-> 2020.06.30 05:17:39 - 1593494259.984 - 06:17:37 - 1593497857.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 04:59:29 - 1593493169.640 - 05:59:26 - 1593496766.359 - 1.12417-1.12415 - 107.779-107.775 - 0.95143-0.95134 - 1.23019-1.23013 - 1.07112-1.07103 - 1772.14-1771.91 702. 2020.06.30 04:59:33 - 1593493173.313 - 05:59:29 - 1593496769.313 - 1.12420-1.12417 - 107.779-107.774 - 0.95142-0.95133 - 1.23018-1.23013 - 1.07111-1.07102 - 1772.24-1771.97 703. 2020.06.30 04:59:33 - 1593493173.469 - 05:59:29 - 1593496769.469 - 1.12420-1.12417 - 107.779-107.774 - 0.95142-0.95133 - 1.23018-1.23013 - 1.07111-1.07102 - 1772.24-1771.97 704. 2020.06.30 04:59:36 - 1593493176.782 - 05:59:33 - 1593496773.141 - 1.12419-1.12417 - 107.784-107.779 - 0.95143-0.95133 - 1.23019-1.23013 - 1.07115-1.07101 - 1772.24-1771.97 705. 2020.06.30 04:59:37 - 1593493177.296 - 05:59:33 - 1593496773.343 - 1.12418-1.12417 - 107.784-107.779 - 0.95144-0.95135 - 1.23019-1.23013 - 1.07114-1.07099 - 1772.24-1771.97 706. 2020.06.30 04:59:37 - 1593493177.828 - 05:59:34 - 1593496774.875 - 1.12413-1.12411 - 107.784-107.779 - 0.95147-0.95136 - 1.23018-1.23013 - 1.07114-1.07097 - 1772.27-1771.97 707. 2020.06.30 04:59:38 - 1593493178.390 - 05:59:34 - 1593496774.437 - 1.12413-1.12412 - 107.784-107.779 - 0.95146-0.95136 - 1.23018-1.23012 - 1.07113-1.07097 - 1772.27-1771.97 708. 2020.06.30 04:59:38 - 1593493178.0 - 05:59:34 - 1593496774.0 - 1.12413-1.12411 - 107.784-107.779 - 0.95146-0.95136 - 1.23018-1.23012 - 1.07113-1.07097 - 1772.27-1771.97 709. 2020.06.30 04:59:39 - 1593493179.0 - 05:59:35 - 1593496775.0 - 1.12415-1.12412 - 107.784-107.779 - 0.95146-0.95136 - 1.23018-1.23012 - 1.07113-1.07097 - 1772.27-1771.97 710. 2020.06.30 04:59:43 - 1593493183.281 - 05:59:39 - 1593496779.672 - 1.12416-1.12414 - 107.786-107.780 - 0.95145-0.95135 - 1.23017-1.23012 - 1.07112-1.07095 - 1772.18-1771.87 711. 2020.06.30 04:59:43 - 1593493183.453 - 05:59:39 - 1593496779.844 - 1.12415-1.12413 - 107.786-107.781 - 0.95145-0.95135 - 1.23017-1.23012 - 1.07112-1.07097 - 1772.19-1771.87 712. 2020.06.30 04:59:43 - 1593493183.906 - 05:59:40 - 1593496780.297 - 1.12415-1.12413 - 107.786-107.781 - 0.95145-0.95135 - 1.23018-1.23013 - 1.07112-1.07097 - 1772.19-1771.87 713. 2020.06.30 05:00:01 - 1593493201.266 - 05:59:57 - 1593496797.656 - 1.12419-1.12417 - 107.784-107.779 - 0.95141-0.95133 - 1.23021-1.23016 - 1.07111-1.07097 - 1772.23-1771.98 714. 2020.06.30 05:00:01 - 1593493201.0 - 05:59:58 - 1593496798.0 - 1.12420-1.12417 - 107.784-107.779 - 0.95142-0.95133 - 1.23022-1.23016 - 1.07111-1.07097 - 1772.30-1771.98 715. 2020.06.30 05:00:03 - 1593493203.375 - 05:59:59 - 1593496799.750 - 1.12420-1.12418 - 107.784-107.779 - 0.95142-0.95133 - 1.23022-1.23016 - 1.07111-1.07097 - 1772.25-1771.98 716. 2020.06.30 05:00:05 - 1593493205.141 - 06:00:01 - 1593496801.188 - 1.12420-1.12417 - 107.784-107.778 - 0.95141-0.95132 - 1.23019-1.23013 - 1.07113-1.07100 - 1772.27-1772.03 717. 2020.06.30 05:00:06 - 1593493206.735 - 06:00:02 - 1593496802.735 - 1.12418-1.12416 - 107.784-107.779 - 0.95141-0.95132 - 1.23019-1.23013 - 1.07110-1.07095 - 1772.36-1772.08 718. 2020.06.30 05:00:08 - 1593493208.781 - 06:00:05 - 1593496805.859 - 1.12419-1.12417 - 107.784-107.779 - 0.95140-0.95132 - 1.23019-1.23013 - 1.07110-1.07094 - 1772.27-1772.07 719. 2020.06.30 05:00:08 - 1593493208.828 - 06:00:05 - 1593496805.906 - 1.12419-1.12417 - 107.783-107.779 - 0.95140-0.95132 - 1.23019-1.23013 - 1.07110-1.07094 - 1772.27-1772.09 * 720. 2020.06.30 05:00:08 - 1593493208.828 - 06:00:05 - 1593496805.906 - 1.12419-1.12417 - 107.783-107.779 - 0.95140-0.95132 - 1.23019-1.23013 - 1.07110-1.07094 - 1772.27-1772.09 * 721. 2020.06.30 05:00:08 - 1593493208.828 - 06:00:05 - 1593496805.906 - 1.12419-1.12417 - 107.783-107.779 - 0.95140-0.95132 - 1.23019-1.23013 - 1.07110-1.07094 - 1772.27-1772.09 * 722. 2020.06.30 05:00:08 - 1593493208.828 - 06:00:05 - 1593496805.906 - 1.12419-1.12417 - 107.783-107.779 - 0.95140-0.95132 - 1.23019-1.23013 - 1.07110-1.07094 - 1772.27-1772.09 * 723. 2020.06.30 05:00:08 - 1593493208.828 - 06:00:05 - 1593496805.906 - 1.12419-1.12417 - 107.783-107.779 - 0.95140-0.95132 - 1.23019-1.23013 - 1.07110-1.07094 - 1772.27-1772.09 * 724. 2020.06.30 05:00:12 - 1593493212.672 - 06:00:08 - 1593496808.484 - 1.12419-1.12416 - 107.784-107.780 - 0.95142-0.95133 - 1.23018-1.23013 - 1.07108-1.07095 - 1772.28-1772.11 725. 2020.06.30 05:00:12 - 1593493212.0 - 06:00:08 - 1593496808.0 - 1.12417-1.12415 - 107.784-107.780 - 0.95142-0.95133 - 1.23018-1.23013 - 1.07108-1.07092 - 1772.25-1772.05 726. 2020.06.30 05:00:13 - 1593493213.31 - 06:00:09 - 1593496809.31 - 1.12416-1.12415 - 107.785-107.780 - 0.95142-0.95133 - 1.23018-1.23012 - 1.07108-1.07092 - 1772.25-1772.05 727. 2020.06.30 05:00:13 - 1593493213.734 - 06:00:10 - 1593496810.0 - 1.12416-1.12414 - 107.785-107.780 - 0.95142-0.95133 - 1.23018-1.23012 - 1.07108-1.07092 - 1772.25-1772.06 728. 2020.06.30 05:00:16 - 1593493216.218 - 06:00:12 - 1593496812.406 - 1.12416-1.12413 - 107.785-107.780 - 0.95143-0.95133 - 1.23018-1.23013 - 1.07108-1.07089 - 1772.27-1772.07 729. 2020.06.30 05:00:17 - 1593493217.672 - 06:00:14 - 1593496814.672 - 1.12415-1.12413 - 107.788-107.784 - 0.95144-0.95134 - 1.23019-1.23013 - 1.07109-1.07089 - 1772.29-1772.06 730. 2020.06.30 05:00:24 - 1593493224.437 - 06:00:20 - 1593496820.781 - 1.12415-1.12412 - 107.785-107.781 - 0.95144-0.95135 - 1.23009-1.23003 - 1.07106-1.07089 - 1772.38-1772.08 731. 2020.06.30 05:00:25 - 1593493225.62 - 06:00:21 - 1593496821.203 - 1.12416-1.12414 - 107.785-107.781 - 0.95142-0.95133 - 1.23009-1.23003 - 1.07106-1.07090 - 1772.38-1772.08 732. 2020.06.30 05:00:26 - 1593493226.47 - 06:00:22 - 1593496822.188 - 1.12416-1.12413 - 107.785-107.780 - 0.95143-0.95134 - 1.23009-1.23003 - 1.07106-1.07090 - 1772.38-1772.08 733. 2020.06.30 05:00:26 - 1593493226.0 - 06:00:22 - 1593496822.0 - 1.12416-1.12414 - 107.784-107.780 - 0.95143-0.95134 - 1.23009-1.23003 - 1.07106-1.07090 - 1772.38-1772.08 734. 2020.06.30 05:00:29 - 1593493229.984 - 06:00:26 - 1593496826.312 - 1.12415-1.12414 - 107.784-107.779 - 0.95142-0.95132 - 1.23009-1.23003 - 1.07106-1.07089 - 1772.40-1772.11 735. 2020.06.30 05:00:30 - 1593493230.422 - 06:00:27 - 1593496827.110 - 1.12412-1.12411 - 107.782-107.777 - 0.95144-0.95136 - 1.23009-1.23003 - 1.07106-1.07089 - 1772.40-1772.11 736. 2020.06.30 05:00:31 - 1593493231.797 - 06:00:27 - 1593496827.485 - 1.12411-1.12410 - 107.780-107.776 - 0.95147-0.95136 - 1.23009-1.23003 - 1.07106-1.07089 - 1772.40-1772.11 737. 2020.06.30 05:00:31 - 1593493231.516 - 06:00:28 - 1593496828.204 - 1.12411-1.12409 - 107.780-107.776 - 0.95147-0.95136 - 1.23009-1.23003 - 1.07106-1.07089 - 1772.38-1772.08 738. 2020.06.30 05:00:35 - 1593493235.750 - 06:00:32 - 1593496832.94 - 1.12410-1.12408 - 107.786-107.781 - 0.95148-0.95138 - 1.23009-1.23004 - 1.07106-1.07091 - 1772.39-1772.10 739. 2020.06.30 05:00:37 - 1593493237.547 - 06:00:33 - 1593496833.922 - 1.12411-1.12408 - 107.783-107.779 - 0.95148-0.95138 - 1.23009-1.23003 - 1.07106-1.07092 - 1772.43-1772.15 740. 2020.06.30 05:00:38 - 1593493238.516 - 06:00:35 - 1593496835.172 - 1.12410-1.12408 - 107.784-107.779 - 0.95148-0.95138 - 1.23009-1.23003 - 1.07106-1.07092 - 1772.46-1772.15 741. 2020.06.30 05:00:42 - 1593493242.468 - 06:00:38 - 1593496838.906 - 1.12410-1.12409 - 107.784-107.778 - 0.95148-0.95138 - 1.23009-1.23002 - 1.07107-1.07092 - 1772.42-1772.10 742. 2020.06.30 05:00:47 - 1593493247.484 - 06:00:43 - 1593496843.891 - 1.12411-1.12409 - 107.784-107.779 - 0.95148-0.95138 - 1.23009-1.23004 - 1.07107-1.07095 - 1772.39-1772.08 743. 2020.06.30 05:01:00 - 1593493260.15 - 06:00:56 - 1593496856.453 - 1.12410-1.12409 - 107.783-107.779 - 0.95148-0.95138 - 1.23008-1.23002 - 1.07111-1.07095 - 1772.29-1772.00 744. 2020.06.30 05:01:01 - 1593493261.969 - 06:00:58 - 1593496858.187 - 1.12410-1.12408 - 107.783-107.778 - 0.95148-0.95138 - 1.23008-1.23002 - 1.07111-1.07095 - 1772.23-1771.88 745. 2020.06.30 05:01:03 - 1593493263.0 - 06:01:00 - 1593496860.0 - 1.12411-1.12408 - 107.783-107.778 - 0.95150-0.95140 - 1.23009-1.23003 - 1.07111-1.07096 - 1772.20-1771.89 746. 2020.06.30 05:01:07 - 1593493267.657 - 06:01:04 - 1593496864.0 - 1.12410-1.12408 - 107.784-107.778 - 0.95152-0.95142 - 1.23009-1.23003 - 1.07108-1.07090 - 1772.21-1771.89 747. 2020.06.30 05:01:40 - 1593493300.765 - 06:01:37 - 1593496897.93 - 1.12406-1.12404 - 107.784-107.778 - 0.95153-0.95143 - 1.23009-1.23003 - 1.07107-1.07091 - 1772.07-1771.71 748. 2020.06.30 05:01:41 - 1593493301.93 - 06:01:38 - 1593496898.93 - 1.12405-1.12404 - 107.783-107.778 - 0.95153-0.95144 - 1.23002-1.22999 - 1.07107-1.07091 - 1772.06-1771.71 749. 2020.06.30 05:01:42 - 1593493302.921 - 06:01:39 - 1593496899.921 - 1.12405-1.12404 - 107.783-107.778 - 0.95154-0.95144 - 1.22999-1.22994 - 1.07111-1.07097 - 1772.06-1771.71 750. 2020.06.30 05:01:44 - 1593493304.672 - 06:01:41 - 1593496901.78 - 1.12405-1.12403 - 107.781-107.777 - 0.95154-0.95144 - 1.22999-1.22994 - 1.07111-1.07097 - 1772.06-1771.71 751. 2020.06.30 05:01:45 - 1593493305.703 - 06:01:42 - 1593496902.109 - 1.12410-1.12408 - 107.782-107.777 - 0.95153-0.95143 - 1.23008-1.23000 - 1.07111-1.07094 - 1772.06-1771.71 752. 2020.06.30 05:01:46 - 1593493306.94 - 06:01:42 - 1593496902.281 - 1.12409-1.12408 - 107.783-107.777 - 0.95153-0.95143 - 1.23007-1.23000 - 1.07111-1.07094 - 1772.03-1771.69 753. 2020.06.30 05:01:46 - 1593493306.250 - 06:01:42 - 1593496902.437 - 1.12408-1.12407 - 107.783-107.777 - 0.95153-0.95143 - 1.23007-1.23000 - 1.07112-1.07096 - 1772.03-1771.69 754. 2020.06.30 05:01:47 - 1593493307.813 - 06:01:44 - 1593496904.156 - 1.12411-1.12410 - 107.783-107.777 - 0.95152-0.95142 - 1.23007-1.23000 - 1.07112-1.07098 - 1771.95-1771.69 755. 2020.06.30 05:01:54 - 1593493314.953 - 06:01:51 - 1593496911.406 - 1.12410-1.12409 - 107.783-107.777 - 0.95152-0.95143 - 1.23002-1.22995 - 1.07112-1.07096 - 1771.94-1771.67 756. 2020.06.30 05:01:57 - 1593493317.281 - 06:01:53 - 1593496913.687 - 1.12409-1.12408 - 107.780-107.776 - 0.95153-0.95143 - 1.23000-1.22993 - 1.07107-1.07093 - 1772.14-1771.79 757. 2020.06.30 05:01:58 - 1593493318.0 - 06:01:54 - 1593496914.0 - 1.12408-1.12406 - 107.781-107.776 - 0.95154-0.95143 - 1.22999-1.22992 - 1.07107-1.07093 - 1772.14-1771.79 758. 2020.06.30 05:02:00 - 1593493320.141 - 06:01:56 - 1593496916.313 - 1.12409-1.12408 - 107.780-107.776 - 0.95153-0.95143 - 1.23000-1.22992 - 1.07107-1.07094 - 1772.14-1771.79 759. 2020.06.30 05:02:02 - 1593493322.734 - 06:01:59 - 1593496919.16 - 1.12408-1.12407 - 107.782-107.776 - 0.95153-0.95142 - 1.23000-1.22992 - 1.07106-1.07092 - 1771.90-1771.60 760. 2020.06.30 05:02:03 - 1593493323.62 - 06:02:00 - 1593496920.62 - 1.12409-1.12407 - 107.782-107.776 - 0.95153-0.95142 - 1.22999-1.22992 - 1.07103-1.07093 - 1771.90-1771.60 761. 2020.06.30 05:02:12 - 1593493332.515 - 06:02:08 - 1593496928.875 - 1.12415-1.12412 - 107.775-107.771 - 0.95151-0.95141 - 1.23008-1.22999 - 1.07099-1.07090 - 1771.93-1771.61 762. 2020.06.30 05:02:13 - 1593493333.578 - 06:02:10 - 1593496930.938 - 1.12413-1.12411 - 107.775-107.772 - 0.95150-0.95141 - 1.23006-1.22996 - 1.07099-1.07090 - 1771.93-1771.60 763. 2020.06.30 05:02:15 - 1593493335.500 - 06:02:11 - 1593496931.31 - 1.12414-1.12412 - 107.775-107.771 - 0.95150-0.95141 - 1.23005-1.22995 - 1.07103-1.07089 - 1771.81-1771.61 764. 2020.06.30 05:02:16 - 1593493336.891 - 06:02:12 - 1593496932.422 - 1.12417-1.12414 - 107.775-107.771 - 0.95150-0.95141 - 1.23004-1.22995 - 1.07103-1.07091 - 1771.81-1771.66 765. 2020.06.30 05:02:24 - 1593493344.0 - 06:02:20 - 1593496940.0 - 1.12418-1.12416 - 107.779-107.773 - 0.95146-0.95136 - 1.23008-1.23001 - 1.07101-1.07087 - 1771.94-1771.75 766. 2020.06.30 05:02:26 - 1593493346.125 - 06:02:22 - 1593496942.672 - 1.12417-1.12414 - 107.779-107.773 - 0.95146-0.95136 - 1.23001-1.22994 - 1.07104-1.07090 - 1771.92-1771.76 767. 2020.06.30 05:02:26 - 1593493346.531 - 06:02:23 - 1593496943.78 - 1.12415-1.12413 - 107.779-107.773 - 0.95146-0.95136 - 1.23001-1.22994 - 1.07102-1.07090 - 1771.98-1771.73 768. 2020.06.30 05:02:27 - 1593493347.0 - 06:02:23 - 1593496943.0 - 1.12416-1.12413 - 107.779-107.773 - 0.95146-0.95136 - 1.23001-1.22994 - 1.07102-1.07088 - 1771.94-1771.75 769. 2020.06.30 05:02:28 - 1593493348.953 - 06:02:24 - 1593496944.343 - 1.12415-1.12413 - 107.779-107.773 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07102-1.07087 - 1771.83-1771.67 770. 2020.06.30 05:02:34 - 1593493354.172 - 06:02:30 - 1593496950.563 - 1.12416-1.12413 - 107.777-107.773 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07087 - 1771.67-1771.48 771. 2020.06.30 05:02:38 - 1593493358.672 - 06:02:35 - 1593496955.859 - 1.12416-1.12413 - 107.775-107.770 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.66-1771.42 772. 2020.06.30 05:02:38 - 1593493358.703 - 06:02:35 - 1593496955.890 - 1.12416-1.12413 - 107.775-107.770 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.66-1771.42 * 773. 2020.06.30 05:02:38 - 1593493358.703 - 06:02:35 - 1593496955.890 - 1.12416-1.12413 - 107.775-107.770 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.66-1771.42 * 774. 2020.06.30 05:02:38 - 1593493358.703 - 06:02:35 - 1593496955.890 - 1.12416-1.12413 - 107.775-107.770 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.66-1771.42 * 775. 2020.06.30 05:02:38 - 1593493358.703 - 06:02:35 - 1593496955.890 - 1.12416-1.12413 - 107.775-107.770 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.66-1771.42 * 776. 2020.06.30 05:02:38 - 1593493358.703 - 06:02:35 - 1593496955.890 - 1.12416-1.12413 - 107.775-107.770 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.66-1771.42 * 777. 2020.06.30 05:02:39 - 1593493359.0 - 06:02:35 - 1593496955.0 - 1.12417-1.12413 - 107.774-107.769 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.65-1771.47 778. 2020.06.30 05:02:44 - 1593493364.906 - 06:02:41 - 1593496961.219 - 1.12416-1.12413 - 107.774-107.768 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.65-1771.47 779. 2020.06.30 05:02:44 - 1593493364.953 - 06:02:41 - 1593496961.266 - 1.12416-1.12413 - 107.774-107.768 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.65-1771.47 * 780. 2020.06.30 05:02:44 - 1593493364.953 - 06:02:41 - 1593496961.266 - 1.12416-1.12413 - 107.774-107.768 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.65-1771.47 * 781. 2020.06.30 05:02:44 - 1593493364.953 - 06:02:41 - 1593496961.266 - 1.12416-1.12413 - 107.774-107.768 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.65-1771.47 * 782. 2020.06.30 05:02:44 - 1593493364.953 - 06:02:41 - 1593496961.266 - 1.12416-1.12413 - 107.774-107.768 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.65-1771.47 * 783. 2020.06.30 05:02:44 - 1593493364.984 - 06:02:41 - 1593496961.297 - 1.12416-1.12413 - 107.774-107.768 - 0.95146-0.95136 - 1.23001-1.22993 - 1.07099-1.07087 - 1771.65-1771.47 * 784. 2020.06.30 05:02:51 - 1593493371.922 - 06:02:48 - 1593496968.750 - 1.12415-1.12413 - 107.779-107.774 - 0.95149-0.95139 - 1.23001-1.22993 - 1.07099-1.07086 - 1771.66-1771.43 785. 2020.06.30 05:03:16 - 1593493396.265 - 06:03:12 - 1593496992.609 - 1.12418-1.12416 - 107.777-107.772 - 0.95146-0.95137 - 1.23001-1.22993 - 1.07102-1.07088 - 1771.65-1771.47 786. 2020.06.30 05:03:31 - 1593493411.78 - 06:03:27 - 1593497007.484 - 1.12419-1.12417 - 107.774-107.770 - 0.95146-0.95137 - 1.23001-1.22993 - 1.07092-1.07080 - 1771.67-1771.40 787. 2020.06.30 05:03:32 - 1593493412.343 - 06:03:28 - 1593497008.734 - 1.12418-1.12416 - 107.777-107.772 - 0.95147-0.95137 - 1.23001-1.22993 - 1.07092-1.07082 - 1771.66-1771.38 788. 2020.06.30 05:03:32 - 1593493412.906 - 06:03:29 - 1593497009.297 - 1.12419-1.12416 - 107.777-107.772 - 0.95146-0.95137 - 1.23001-1.22993 - 1.07092-1.07083 - 1771.66-1771.38 789. 2020.06.30 05:03:34 - 1593493414.78 - 06:03:30 - 1593497010.78 - 1.12420-1.12417 - 107.777-107.771 - 0.95146-0.95137 - 1.23001-1.22993 - 1.07092-1.07083 - 1771.67-1771.40 790. 2020.06.30 05:03:35 - 1593493415.234 - 06:03:31 - 1593497011.594 - 1.12421-1.12417 - 107.777-107.771 - 0.95146-0.95137 - 1.23001-1.22993 - 1.07093-1.07082 - 1771.64-1771.37 791. 2020.06.30 05:03:38 - 1593493418.47 - 06:03:34 - 1593497014.437 - 1.12421-1.12418 - 107.777-107.771 - 0.95146-0.95137 - 1.23001-1.22993 - 1.07093-1.07082 - 1771.64-1771.27 792. 2020.06.30 05:03:42 - 1593493422.766 - 06:03:38 - 1593497018.766 - 1.12418-1.12417 - 107.777-107.771 - 0.95150-0.95139 - 1.23001-1.22993 - 1.07093-1.07078 - 1771.64-1771.30 793. 2020.06.30 05:03:42 - 1593493422.297 - 06:03:38 - 1593497018.297 - 1.12418-1.12417 - 107.777-107.771 - 0.95150-0.95139 - 1.23000-1.22993 - 1.07093-1.07080 - 1771.64-1771.28 794. 2020.06.30 05:03:43 - 1593493423.0 - 06:03:39 - 1593497019.0 - 1.12416-1.12415 - 107.777-107.772 - 0.95153-0.95142 - 1.23000-1.22993 - 1.07095-1.07080 - 1771.64-1771.28 795. 2020.06.30 05:03:44 - 1593493424.0 - 06:03:40 - 1593497020.0 - 1.12415-1.12414 - 107.777-107.772 - 0.95155-0.95144 - 1.23001-1.22993 - 1.07095-1.07080 - 1771.64-1771.28 796. 2020.06.30 05:03:44 - 1593493424.234 - 06:03:40 - 1593497020.234 - 1.12415-1.12414 - 107.778-107.772 - 0.95155-0.95144 - 1.23001-1.22993 - 1.07095-1.07080 - 1771.64-1771.28 797. 2020.06.30 05:03:50 - 1593493430.359 - 06:03:46 - 1593497026.781 - 1.12416-1.12414 - 107.777-107.771 - 0.95158-0.95149 - 1.23001-1.22993 - 1.07094-1.07081 - 1771.71-1771.49 798. 2020.06.30 05:03:52 - 1593493432.78 - 06:03:48 - 1593497028.484 - 1.12415-1.12414 - 107.780-107.775 - 0.95160-0.95149 - 1.23001-1.22993 - 1.07094-1.07081 - 1771.69-1771.46 799. 2020.06.30 05:03:52 - 1593493432.250 - 06:03:48 - 1593497028.656 - 1.12415-1.12414 - 107.780-107.775 - 0.95160-0.95149 - 1.23001-1.22993 - 1.07094-1.07081 - 1771.69-1771.46 * 800. 2020.06.30 05:03:52 - 1593493432.250 - 06:03:48 - 1593497028.656 - 1.12415-1.12414 - 107.780-107.775 - 0.95160-0.95149 - 1.23001-1.22993 - 1.07094-1.07081 - 1771.69-1771.46 * 801. 2020.06.30 05:03:52 - 1593493432.375 - 06:03:48 - 1593497028.781 - 1.12415-1.12414 - 107.780-107.775 - 0.95160-0.95149 - 1.23001-1.22993 - 1.07094-1.07081 - 1771.69-1771.46 * 802. 2020.06.30 05:03:52 - 1593493432.390 - 06:03:48 - 1593497028.796 - 1.12415-1.12414 - 107.780-107.775 - 0.95160-0.95149 - 1.23001-1.22993 - 1.07094-1.07081 - 1771.69-1771.46 * 803. 2020.06.30 05:03:53 - 1593493433.203 - 06:03:49 - 1593497029.609 - 1.12415-1.12414 - 107.778-107.775 - 0.95159-0.95149 - 1.23001-1.22994 - 1.07094-1.07082 - 1771.69-1771.46 * 804. 2020.06.30 05:03:54 - 1593493434.94 - 06:03:50 - 1593497030.94 - 1.12415-1.12413 - 107.778-107.773 - 0.95160-0.95150 - 1.23001-1.22994 - 1.07094-1.07080 - 1771.69-1771.46 805. 2020.06.30 05:03:55 - 1593493435.141 - 06:03:51 - 1593497031.141 - 1.12415-1.12413 - 107.777-107.772 - 0.95160-0.95150 - 1.23001-1.22993 - 1.07094-1.07080 - 1771.69-1771.46 806. 2020.06.30 05:03:56 - 1593493436.141 - 06:03:52 - 1593497032.500 - 1.12416-1.12414 - 107.777-107.772 - 0.95159-0.95149 - 1.23001-1.22993 - 1.07094-1.07080 - 1771.69-1771.46 807. 2020.06.30 05:03:56 - 1593493436.328 - 06:03:52 - 1593497032.687 - 1.12417-1.12414 - 107.777-107.772 - 0.95159-0.95149 - 1.23001-1.22993 - 1.07094-1.07080 - 1771.69-1771.46 808. 2020.06.30 05:03:58 - 1593493438.156 - 06:03:54 - 1593497034.516 - 1.12416-1.12414 - 107.778-107.773 - 0.95159-0.95149 - 1.23001-1.22993 - 1.07094-1.07080 - 1771.73-1771.46 809. 2020.06.30 05:03:58 - 1593493438.609 - 06:03:55 - 1593497035.969 - 1.12415-1.12414 - 107.778-107.773 - 0.95159-0.95149 - 1.23001-1.22993 - 1.07094-1.07080 - 1771.63-1771.38 810. 2020.06.30 05:04:03 - 1593493443.407 - 06:03:59 - 1593497039.594 - 1.12414-1.12413 - 107.777-107.773 - 0.95158-0.95149 - 1.23001-1.22993 - 1.07093-1.07079 - 1771.68-1771.39 811. 2020.06.30 05:04:11 - 1593493451.719 - 06:04:08 - 1593497048.47 - 1.12415-1.12413 - 107.777-107.773 - 0.95158-0.95149 - 1.23001-1.22993 - 1.07094-1.07079 - 1771.66-1771.36 812. 2020.06.30 05:04:13 - 1593493453.922 - 06:04:09 - 1593497049.469 - 1.12413-1.12412 - 107.777-107.773 - 0.95159-0.95150 - 1.23001-1.22993 - 1.07094-1.07079 - 1771.66-1771.36 813. 2020.06.30 05:04:21 - 1593493461.437 - 06:04:17 - 1593497057.281 - 1.12410-1.12409 - 107.777-107.771 - 0.95159-0.95150 - 1.23000-1.22992 - 1.07095-1.07080 - 1771.68-1771.36 814. 2020.06.30 05:04:22 - 1593493462.109 - 06:04:18 - 1593497058.953 - 1.12409-1.12408 - 107.776-107.771 - 0.95159-0.95150 - 1.22999-1.22992 - 1.07096-1.07079 - 1771.68-1771.36 815. 2020.06.30 05:04:22 - 1593493462.0 - 06:04:19 - 1593497059.0 - 1.12409-1.12408 - 107.775-107.769 - 0.95159-0.95150 - 1.22999-1.22992 - 1.07096-1.07079 - 1771.68-1771.36 816. 2020.06.30 05:04:29 - 1593493469.484 - 06:04:25 - 1593497065.938 - 1.12407-1.12406 - 107.773-107.769 - 0.95159-0.95150 - 1.22999-1.22991 - 1.07096-1.07079 - 1771.70-1771.42 817. 2020.06.30 05:04:30 - 1593493470.156 - 06:04:26 - 1593497066.156 - 1.12406-1.12404 - 107.773-107.769 - 0.95160-0.95150 - 1.22999-1.22991 - 1.07096-1.07079 - 1771.70-1771.42 818. 2020.06.30 05:04:30 - 1593493470.312 - 06:04:26 - 1593497066.312 - 1.12406-1.12404 - 107.773-107.769 - 0.95160-0.95150 - 1.22999-1.22991 - 1.07096-1.07079 - 1771.70-1771.42 819. 2020.06.30 05:04:31 - 1593493471.313 - 06:04:27 - 1593497067.532 - 1.12405-1.12403 - 107.773-107.769 - 0.95160-0.95151 - 1.22999-1.22991 - 1.07096-1.07079 - 1771.70-1771.42 820. 2020.06.30 05:04:31 - 1593493471.641 - 06:04:28 - 1593497068.0 - 1.12405-1.12404 - 107.773-107.769 - 0.95160-0.95151 - 1.22999-1.22991 - 1.07096-1.07079 - 1771.72-1771.46 821. 2020.06.30 05:04:35 - 1593493475.953 - 06:04:32 - 1593497072.172 - 1.12403-1.12402 - 107.773-107.769 - 0.95161-0.95153 - 1.22999-1.22991 - 1.07094-1.07080 - 1771.72-1771.42 822. 2020.06.30 05:04:39 - 1593493479.515 - 06:04:35 - 1593497075.734 - 1.12402-1.12401 - 107.775-107.770 - 0.95165-0.95156 - 1.23000-1.22993 - 1.07094-1.07079 - 1771.70-1771.39 823. 2020.06.30 05:04:39 - 1593493479.15 - 06:04:36 - 1593497076.15 - 1.12404-1.12403 - 107.775-107.770 - 0.95164-0.95156 - 1.23000-1.22993 - 1.07094-1.07079 - 1771.70-1771.39 824. 2020.06.30 05:04:40 - 1593493480.578 - 06:04:36 - 1593497076.578 - 1.12405-1.12404 - 107.775-107.770 - 0.95161-0.95153 - 1.23000-1.22993 - 1.07094-1.07079 - 1771.70-1771.39 825. 2020.06.30 05:04:40 - 1593493480.593 - 06:04:36 - 1593497076.593 - 1.12405-1.12404 - 107.775-107.770 - 0.95161-0.95153 - 1.23000-1.22993 - 1.07094-1.07079 - 1771.70-1771.39 * 826. 2020.06.30 05:04:40 - 1593493480.609 - 06:04:36 - 1593497076.609 - 1.12405-1.12404 - 107.775-107.770 - 0.95161-0.95153 - 1.23000-1.22993 - 1.07094-1.07079 - 1771.70-1771.39 * 827. 2020.06.30 05:04:40 - 1593493480.625 - 06:04:36 - 1593497076.625 - 1.12405-1.12404 - 107.775-107.770 - 0.95161-0.95153 - 1.23000-1.22993 - 1.07094-1.07079 - 1771.70-1771.39 * 828. 2020.06.30 05:04:40 - 1593493480.625 - 06:04:36 - 1593497076.625 - 1.12405-1.12404 - 107.775-107.770 - 0.95161-0.95153 - 1.23000-1.22993 - 1.07094-1.07079 - 1771.70-1771.39 * 829. 2020.06.30 05:04:54 - 1593493494.672 - 06:04:50 - 1593497090.672 - 1.12405-1.12404 - 107.774-107.769 - 0.95160-0.95151 - 1.23002-1.22993 - 1.07094-1.07079 - 1771.80-1771.44 * 830. 2020.06.30 05:04:58 - 1593493498.688 - 06:04:55 - 1593497095.141 - 1.12405-1.12403 - 107.774-107.769 - 0.95160-0.95151 - 1.23002-1.22994 - 1.07094-1.07079 - 1771.81-1771.44 831. 2020.06.30 05:04:59 - 1593493499.0 - 06:04:55 - 1593497095.0 - 1.12403-1.12402 - 107.774-107.769 - 0.95160-0.95151 - 1.23002-1.22993 - 1.07094-1.07079 - 1771.81-1771.44 832. 2020.06.30 05:05:12 - 1593493512.63 - 06:05:08 - 1593497108.532 - 1.12406-1.12405 - 107.764-107.759 - 0.95159-0.95150 - 1.23005-1.22996 - 1.07096-1.07079 - 1771.87-1771.49 833. 2020.06.30 05:05:13 - 1593493513.0 - 06:05:09 - 1593497109.0 - 1.12407-1.12406 - 107.764-107.758 - 0.95159-0.95150 - 1.23004-1.22996 - 1.07096-1.07079 - 1772.00-1771.72 834. 2020.06.30 05:05:15 - 1593493515.328 - 06:05:11 - 1593497111.546 - 1.12408-1.12406 - 107.765-107.760 - 0.95159-0.95150 - 1.23005-1.22996 - 1.07094-1.07082 - 1771.98-1771.66 835. 2020.06.30 05:05:33 - 1593493533.594 - 06:05:30 - 1593497130.953 - 1.12408-1.12407 - 107.767-107.761 - 0.95159-0.95150 - 1.23008-1.23000 - 1.07096-1.07080 - 1771.97-1771.66 836. 2020.06.30 05:05:34 - 1593493534.172 - 06:05:30 - 1593497130.531 - 1.12409-1.12408 - 107.765-107.759 - 0.95159-0.95150 - 1.23008-1.23000 - 1.07096-1.07080 - 1771.97-1771.66 837. 2020.06.30 05:05:46 - 1593493546.265 - 06:05:42 - 1593497142.609 - 1.12406-1.12404 - 107.765-107.759 - 0.95159-0.95151 - 1.23000-1.22992 - 1.07100-1.07083 - 1771.97-1771.67 838. 2020.06.30 05:05:46 - 1593493546.797 - 06:05:43 - 1593497143.141 - 1.12406-1.12405 - 107.765-107.759 - 0.95160-0.95151 - 1.23000-1.22993 - 1.07098-1.07084 - 1771.97-1771.67 839. 2020.06.30 05:05:46 - 1593493546.0 - 06:05:43 - 1593497143.0 - 1.12406-1.12405 - 107.765-107.759 - 0.95160-0.95151 - 1.23000-1.22993 - 1.07098-1.07084 - 1771.97-1771.67 840. 2020.06.30 05:05:47 - 1593493547.468 - 06:05:44 - 1593497144.672 - 1.12406-1.12404 - 107.765-107.759 - 0.95160-0.95151 - 1.23000-1.22993 - 1.07098-1.07084 - 1771.97-1771.67 841. 2020.06.30 05:05:48 - 1593493548.781 - 06:05:45 - 1593497145.281 - 1.12404-1.12403 - 107.765-107.759 - 0.95160-0.95151 - 1.23000-1.22993 - 1.07098-1.07083 - 1771.97-1771.67 842. 2020.06.30 05:06:16 - 1593493576.640 - 06:06:13 - 1593497173.765 - 1.12404-1.12402 - 107.764-107.759 - 0.95160-0.95151 - 1.23000-1.22993 - 1.07097-1.07080 - 1771.87-1771.60 843. 2020.06.30 05:06:18 - 1593493578.703 - 06:06:15 - 1593497175.94 - 1.12405-1.12402 - 107.764-107.758 - 0.95160-0.95151 - 1.23000-1.22993 - 1.07097-1.07080 - 1771.86-1771.60 844. 2020.06.30 05:06:49 - 1593493609.219 - 06:06:45 - 1593497205.594 - 1.12405-1.12403 - 107.764-107.758 - 0.95160-0.95151 - 1.23001-1.22994 - 1.07102-1.07088 - 1771.92-1771.59 845. 2020.06.30 05:06:55 - 1593493615.875 - 06:06:52 - 1593497212.328 - 1.12405-1.12401 - 107.766-107.760 - 0.95162-0.95153 - 1.23001-1.22993 - 1.07102-1.07090 - 1771.88-1771.52 846. 2020.06.30 05:06:59 - 1593493619.0 - 06:06:55 - 1593497215.0 - 1.12405-1.12402 - 107.765-107.760 - 0.95163-0.95153 - 1.23001-1.22993 - 1.07102-1.07088 - 1771.88-1771.52 847. 2020.06.30 05:07:35 - 1593493655.985 - 06:07:32 - 1593497252.422 - 1.12405-1.12403 - 107.766-107.760 - 0.95162-0.95153 - 1.23001-1.22994 - 1.07100-1.07087 - 1771.85-1771.52 848. 2020.06.30 05:08:21 - 1593493701.859 - 06:08:18 - 1593497298.219 - 1.12405-1.12403 - 107.763-107.758 - 0.95160-0.95151 - 1.23001-1.22993 - 1.07101-1.07086 - 1771.79-1771.41 849. 2020.06.30 05:08:22 - 1593493702.515 - 06:08:18 - 1593497298.875 - 1.12405-1.12403 - 107.763-107.758 - 0.95160-0.95151 - 1.23001-1.22994 - 1.07101-1.07086 - 1772.09-1771.75 850. 2020.06.30 05:08:22 - 1593493702.687 - 06:08:19 - 1593497299.47 - 1.12405-1.12403 - 107.763-107.758 - 0.95160-0.95151 - 1.23001-1.22994 - 1.07101-1.07086 - 1772.17-1771.87 * 851. 2020.06.30 05:08:22 - 1593493702.687 - 06:08:19 - 1593497299.47 - 1.12405-1.12403 - 107.763-107.758 - 0.95160-0.95151 - 1.23001-1.22994 - 1.07101-1.07086 - 1772.17-1771.87 * 852. 2020.06.30 05:08:22 - 1593493702.703 - 06:08:19 - 1593497299.63 - 1.12405-1.12403 - 107.763-107.758 - 0.95160-0.95151 - 1.23001-1.22994 - 1.07101-1.07086 - 1772.13-1771.82 * 853. 2020.06.30 05:08:22 - 1593493702.703 - 06:08:19 - 1593497299.63 - 1.12405-1.12403 - 107.763-107.758 - 0.95160-0.95151 - 1.23001-1.22994 - 1.07101-1.07086 - 1772.13-1771.82 * 854. 2020.06.30 05:08:23 - 1593493703.468 - 06:08:19 - 1593497299.828 - 1.12405-1.12403 - 107.763-107.758 - 0.95160-0.95151 - 1.23001-1.22994 - 1.07101-1.07086 - 1772.19-1771.78 * 855. 2020.06.30 05:08:27 - 1593493707.15 - 06:08:23 - 1593497303.406 - 1.12408-1.12405 - 107.760-107.755 - 0.95159-0.95150 - 1.23001-1.22995 - 1.07101-1.07085 - 1772.29-1771.89 856. 2020.06.30 05:08:27 - 1593493707.593 - 06:08:23 - 1593497303.984 - 1.12408-1.12405 - 107.762-107.758 - 0.95159-0.95150 - 1.23001-1.22995 - 1.07101-1.07085 - 1772.22-1771.80 857. 2020.06.30 05:08:28 - 1593493708.94 - 06:08:24 - 1593497304.360 - 1.12408-1.12406 - 107.762-107.758 - 0.95159-0.95150 - 1.23001-1.22995 - 1.07101-1.07085 - 1772.22-1771.80 858. 2020.06.30 05:08:33 - 1593493713.687 - 06:08:30 - 1593497310.62 - 1.12409-1.12408 - 107.763-107.758 - 0.95159-0.95150 - 1.23003-1.22996 - 1.07102-1.07085 - 1772.13-1771.71 859. 2020.06.30 05:08:41 - 1593493721.297 - 06:08:37 - 1593497317.640 - 1.12405-1.12403 - 107.764-107.759 - 0.95160-0.95152 - 1.23002-1.22995 - 1.07103-1.07085 - 1772.12-1771.72 860. 2020.06.30 05:08:41 - 1593493721.907 - 06:08:38 - 1593497318.250 - 1.12405-1.12403 - 107.764-107.759 - 0.95161-0.95152 - 1.23002-1.22995 - 1.07103-1.07085 - 1772.12-1771.72 861. 2020.06.30 05:08:52 - 1593493732.62 - 06:08:48 - 1593497328.375 - 1.12404-1.12402 - 107.765-107.763 - 0.95161-0.95152 - 1.23001-1.22994 - 1.07102-1.07085 - 1771.97-1771.66 862. 2020.06.30 05:08:54 - 1593493734.47 - 06:08:50 - 1593497330.500 - 1.12405-1.12403 - 107.767-107.761 - 0.95160-0.95151 - 1.23004-1.22996 - 1.07102-1.07085 - 1771.95-1771.65 863. 2020.06.30 05:09:45 - 1593493785.907 - 06:09:42 - 1593497382.328 - 1.12406-1.12403 - 107.763-107.758 - 0.95160-0.95151 - 1.23002-1.22994 - 1.07101-1.07082 - 1772.14-1771.70 864. 2020.06.30 05:09:48 - 1593493788.656 - 06:09:45 - 1593497385.969 - 1.12410-1.12406 - 107.765-107.760 - 0.95159-0.95151 - 1.23009-1.23000 - 1.07107-1.07097 - 1772.14-1771.70 865. 2020.06.30 05:09:49 - 1593493789.500 - 06:09:45 - 1593497385.813 - 1.12409-1.12406 - 107.768-107.764 - 0.95159-0.95151 - 1.23009-1.23001 - 1.07107-1.07096 - 1772.14-1771.70 866. 2020.06.30 05:09:50 - 1593493790.15 - 06:09:47 - 1593497387.15 - 1.12410-1.12408 - 107.768-107.764 - 0.95159-0.95150 - 1.23012-1.23003 - 1.07113-1.07102 - 1772.14-1771.70 867. 2020.06.30 05:10:05 - 1593493805.687 - 06:10:02 - 1593497402.0 - 1.12408-1.12406 - 107.769-107.763 - 0.95160-0.95151 - 1.23012-1.23003 - 1.07113-1.07100 - 1772.13-1771.70 868. 2020.06.30 05:10:05 - 1593493805.921 - 06:10:02 - 1593497402.234 - 1.12408-1.12406 - 107.769-107.764 - 0.95160-0.95151 - 1.23012-1.23003 - 1.07113-1.07100 - 1772.13-1771.70 869. 2020.06.30 05:10:06 - 1593493806.0 - 06:10:02 - 1593497402.0 - 1.12408-1.12406 - 107.769-107.764 - 0.95160-0.95151 - 1.23012-1.23003 - 1.07115-1.07104 - 1772.13-1771.70 870. 2020.06.30 05:10:08 - 1593493808.0 - 06:10:04 - 1593497404.407 - 1.12409-1.12406 - 107.769-107.764 - 0.95160-0.95151 - 1.23012-1.23003 - 1.07116-1.07102 - 1772.13-1771.69 871. 2020.06.30 05:10:08 - 1593493808.46 - 06:10:04 - 1593497404.453 - 1.12409-1.12406 - 107.769-107.764 - 0.95160-0.95151 - 1.23012-1.23003 - 1.07116-1.07102 - 1772.13-1771.69 * 872. 2020.06.30 05:10:08 - 1593493808.46 - 06:10:04 - 1593497404.453 - 1.12409-1.12406 - 107.769-107.764 - 0.95160-0.95151 - 1.23012-1.23003 - 1.07116-1.07102 - 1772.13-1771.69 * 873. 2020.06.30 05:10:08 - 1593493808.78 - 06:10:04 - 1593497404.485 - 1.12409-1.12406 - 107.769-107.764 - 0.95160-0.95151 - 1.23012-1.23003 - 1.07116-1.07102 - 1772.13-1771.69 * 874. 2020.06.30 05:10:08 - 1593493808.93 - 06:10:04 - 1593497404.500 - 1.12409-1.12406 - 107.769-107.764 - 0.95160-0.95151 - 1.23012-1.23003 - 1.07116-1.07102 - 1772.13-1771.69 * 875. 2020.06.30 05:10:09 - 1593493809.15 - 06:10:05 - 1593497405.422 - 1.12409-1.12406 - 107.769-107.764 - 0.95160-0.95151 - 1.23012-1.23004 - 1.07116-1.07102 - 1772.10-1771.69 * 876. 2020.06.30 05:10:09 - 1593493809.0 - 06:10:05 - 1593497405.0 - 1.12409-1.12406 - 107.769-107.764 - 0.95159-0.95151 - 1.23012-1.23004 - 1.07116-1.07102 - 1772.10-1771.69 877. 2020.06.30 05:10:13 - 1593493813.0 - 06:10:09 - 1593497409.0 - 1.12410-1.12406 - 107.769-107.764 - 0.95159-0.95151 - 1.23012-1.23004 - 1.07116-1.07102 - 1771.99-1771.60 878. 2020.06.30 05:10:14 - 1593493814.657 - 06:10:11 - 1593497411.954 - 1.12410-1.12407 - 107.766-107.762 - 0.95159-0.95148 - 1.23021-1.23012 - 1.07119-1.07101 - 1771.99-1771.60 879. 2020.06.30 05:10:15 - 1593493815.344 - 06:10:11 - 1593497411.641 - 1.12411-1.12408 - 107.765-107.760 - 0.95159-0.95148 - 1.23021-1.23013 - 1.07119-1.07101 - 1772.00-1771.62 880. 2020.06.30 05:10:21 - 1593493821.344 - 06:10:17 - 1593497417.688 - 1.12410-1.12408 - 107.763-107.758 - 0.95159-0.95149 - 1.23022-1.23013 - 1.07117-1.07101 - 1771.84-1771.66 881. 2020.06.30 05:10:31 - 1593493831.406 - 06:10:27 - 1593497427.844 - 1.12411-1.12408 - 107.759-107.754 - 0.95156-0.95145 - 1.23022-1.23014 - 1.07117-1.07100 - 1771.96-1771.77 882. 2020.06.30 05:10:31 - 1593493831.828 - 06:10:28 - 1593497428.266 - 1.12411-1.12408 - 107.759-107.754 - 0.95156-0.95145 - 1.23022-1.23013 - 1.07117-1.07100 - 1771.96-1771.77 883. 2020.06.30 05:10:32 - 1593493832.297 - 06:10:28 - 1593497428.735 - 1.12411-1.12408 - 107.759-107.754 - 0.95156-0.95145 - 1.23023-1.23013 - 1.07117-1.07100 - 1771.96-1771.77 884. 2020.06.30 05:10:38 - 1593493838.890 - 06:10:35 - 1593497435.187 - 1.12411-1.12409 - 107.760-107.755 - 0.95156-0.95145 - 1.23023-1.23014 - 1.07117-1.07100 - 1772.11-1771.80 885. 2020.06.30 05:10:41 - 1593493841.47 - 06:10:37 - 1593497437.656 - 1.12412-1.12409 - 107.763-107.758 - 0.95155-0.95145 - 1.23021-1.23014 - 1.07117-1.07101 - 1772.08-1771.80 886. 2020.06.30 05:10:41 - 1593493841.219 - 06:10:37 - 1593497437.828 - 1.12412-1.12411 - 107.763-107.758 - 0.95155-0.95145 - 1.23022-1.23016 - 1.07117-1.07100 - 1772.08-1771.80 887. 2020.06.30 05:10:41 - 1593493841.0 - 06:10:38 - 1593497438.0 - 1.12416-1.12414 - 107.763-107.758 - 0.95155-0.95145 - 1.23028-1.23020 - 1.07117-1.07100 - 1772.07-1771.81 888. 2020.06.30 05:10:42 - 1593493842.94 - 06:10:39 - 1593497439.94 - 1.12418-1.12417 - 107.763-107.758 - 0.95153-0.95142 - 1.23029-1.23022 - 1.07117-1.07102 - 1772.17-1771.85 889. 2020.06.30 05:10:47 - 1593493847.282 - 06:10:43 - 1593497443.641 - 1.12416-1.12415 - 107.763-107.758 - 0.95155-0.95146 - 1.23026-1.23016 - 1.07113-1.07096 - 1772.14-1771.81 890. 2020.06.30 05:10:47 - 1593493847.438 - 06:10:43 - 1593497443.797 - 1.12416-1.12415 - 107.763-107.758 - 0.95155-0.95146 - 1.23026-1.23016 - 1.07113-1.07096 - 1772.06-1771.78 891. 2020.06.30 05:10:50 - 1593493850.875 - 06:10:47 - 1593497447.234 - 1.12415-1.12414 - 107.763-107.758 - 0.95155-0.95146 - 1.23022-1.23014 - 1.07115-1.07101 - 1772.06-1771.78 892. 2020.06.30 05:10:52 - 1593493852.718 - 06:10:48 - 1593497448.718 - 1.12416-1.12414 - 107.763-107.758 - 0.95154-0.95145 - 1.23023-1.23015 - 1.07119-1.07104 - 1772.06-1771.78 893. 2020.06.30 05:11:01 - 1593493861.343 - 06:10:57 - 1593497457.734 - 1.12417-1.12414 - 107.763-107.758 - 0.95154-0.95145 - 1.23023-1.23014 - 1.07115-1.07097 - 1772.06-1771.78 894. 2020.06.30 05:11:09 - 1593493869.141 - 06:11:05 - 1593497465.579 - 1.12416-1.12414 - 107.763-107.758 - 0.95154-0.95145 - 1.23023-1.23015 - 1.07114-1.07097 - 1771.88-1771.70 895. 2020.06.30 05:11:12 - 1593493872.500 - 06:11:08 - 1593497468.859 - 1.12416-1.12413 - 107.762-107.758 - 0.95154-0.95144 - 1.23023-1.23015 - 1.07114-1.07098 - 1772.00-1771.70 896. 2020.06.30 05:11:18 - 1593493878.344 - 06:11:14 - 1593497474.844 - 1.12415-1.12413 - 107.762-107.758 - 0.95154-0.95145 - 1.23022-1.23014 - 1.07114-1.07097 - 1772.00-1771.71 897. 2020.06.30 05:11:20 - 1593493880.531 - 06:11:16 - 1593497476.813 - 1.12416-1.12413 - 107.762-107.758 - 0.95154-0.95144 - 1.23022-1.23014 - 1.07114-1.07097 - 1772.00-1771.71 898. 2020.06.30 05:11:23 - 1593493883.703 - 06:11:19 - 1593497479.125 - 1.12415-1.12413 - 107.762-107.758 - 0.95154-0.95145 - 1.23022-1.23014 - 1.07114-1.07097 - 1772.05-1771.72 899. 2020.06.30 05:11:29 - 1593493889.875 - 06:11:26 - 1593497486.109 - 1.12416-1.12413 - 107.763-107.759 - 0.95154-0.95145 - 1.23022-1.23013 - 1.07114-1.07098 - 1772.08-1771.73 900. 2020.06.30 05:11:40 - 1593493900.313 - 06:11:36 - 1593497496.735 - 1.12415-1.12413 - 107.763-107.759 - 0.95153-0.95144 - 1.23022-1.23014 - 1.07118-1.07102 - 1772.04-1771.71 901. 2020.06.30 05:11:43 - 1593493903.281 - 06:11:39 - 1593497499.453 - 1.12416-1.12413 - 107.763-107.759 - 0.95153-0.95144 - 1.23022-1.23013 - 1.07118-1.07102 - 1772.03-1771.78 902. 2020.06.30 05:11:44 - 1593493904.0 - 06:11:40 - 1593497500.0 - 1.12414-1.12412 - 107.763-107.759 - 0.95153-0.95144 - 1.23022-1.23013 - 1.07118-1.07102 - 1772.02-1771.78 903. 2020.06.30 05:11:44 - 1593493904.656 - 06:11:41 - 1593497501.656 - 1.12415-1.12412 - 107.763-107.758 - 0.95153-0.95144 - 1.23022-1.23013 - 1.07118-1.07102 - 1772.02-1771.78 904. 2020.06.30 05:11:51 - 1593493911.610 - 06:11:47 - 1593497507.16 - 1.12416-1.12413 - 107.762-107.757 - 0.95153-0.95144 - 1.23029-1.23021 - 1.07118-1.07100 - 1771.96-1771.76 905. 2020.06.30 05:11:56 - 1593493916.47 - 06:11:52 - 1593497512.469 - 1.12415-1.12413 - 107.761-107.757 - 0.95153-0.95143 - 1.23030-1.23023 - 1.07118-1.07102 - 1771.96-1771.76 906. 2020.06.30 05:11:59 - 1593493919.968 - 06:11:56 - 1593497516.390 - 1.12416-1.12413 - 107.760-107.757 - 0.95153-0.95143 - 1.23030-1.23022 - 1.07118-1.07102 - 1771.95-1771.71 907. 2020.06.30 05:12:07 - 1593493927.797 - 06:12:04 - 1593497524.204 - 1.12418-1.12416 - 107.760-107.754 - 0.95150-0.95140 - 1.23035-1.23029 - 1.07123-1.07109 - 1771.90-1771.66 908. 2020.06.30 05:12:08 - 1593493928.15 - 06:12:04 - 1593497524.422 - 1.12418-1.12415 - 107.760-107.754 - 0.95150-0.95140 - 1.23035-1.23029 - 1.07123-1.07109 - 1771.90-1771.66 909. 2020.06.30 05:12:08 - 1593493928.250 - 06:12:04 - 1593497524.657 - 1.12418-1.12415 - 107.760-107.754 - 0.95150-0.95140 - 1.23035-1.23029 - 1.07123-1.07109 - 1771.90-1771.66 910. 2020.06.30 05:12:17 - 1593493937.641 - 06:12:14 - 1593497534.79 - 1.12418-1.12416 - 107.760-107.755 - 0.95150-0.95139 - 1.23031-1.23023 - 1.07117-1.07102 - 1771.90-1771.59 911. 2020.06.30 05:12:18 - 1593493938.187 - 06:12:14 - 1593497534.391 - 1.12417-1.12415 - 107.760-107.755 - 0.95150-0.95140 - 1.23031-1.23023 - 1.07117-1.07102 - 1771.90-1771.59 912. 2020.06.30 05:12:21 - 1593493941.360 - 06:12:17 - 1593497537.688 - 1.12418-1.12415 - 107.760-107.755 - 0.95150-0.95140 - 1.23031-1.23022 - 1.07117-1.07102 - 1771.90-1771.59 913. 2020.06.30 05:12:22 - 1593493942.421 - 06:12:18 - 1593497538.562 - 1.12416-1.12415 - 107.760-107.755 - 0.95150-0.95140 - 1.23031-1.23024 - 1.07116-1.07099 - 1771.88-1771.56 914. 2020.06.30 05:12:22 - 1593493942.765 - 06:12:19 - 1593497539.156 - 1.12416-1.12413 - 107.760-107.755 - 0.95150-0.95141 - 1.23030-1.23023 - 1.07115-1.07099 - 1771.88-1771.54 915. 2020.06.30 05:12:22 - 1593493942.953 - 06:12:19 - 1593497539.344 - 1.12416-1.12413 - 107.760-107.755 - 0.95150-0.95141 - 1.23030-1.23023 - 1.07116-1.07099 - 1771.88-1771.57 916. 2020.06.30 05:12:27 - 1593493947.797 - 06:12:24 - 1593497544.79 - 1.12417-1.12414 - 107.760-107.755 - 0.95150-0.95141 - 1.23030-1.23022 - 1.07115-1.07096 - 1771.88-1771.57 917. 2020.06.30 05:12:30 - 1593493950.0 - 06:12:26 - 1593497546.469 - 1.12418-1.12417 - 107.754-107.749 - 0.95150-0.95139 - 1.23031-1.23024 - 1.07114-1.07096 - 1771.91-1771.61 918. 2020.06.30 05:12:30 - 1593493950.328 - 06:12:26 - 1593497546.797 - 1.12418-1.12417 - 107.754-107.749 - 0.95150-0.95139 - 1.23031-1.23024 - 1.07114-1.07096 - 1771.91-1771.61 919. 2020.06.30 05:12:31 - 1593493951.500 - 06:12:27 - 1593497547.969 - 1.12418-1.12415 - 107.754-107.749 - 0.95150-0.95139 - 1.23031-1.23024 - 1.07114-1.07097 - 1771.91-1771.61 920. 2020.06.30 05:12:33 - 1593493953.297 - 06:12:29 - 1593497549.719 - 1.12419-1.12417 - 107.755-107.750 - 0.95150-0.95139 - 1.23031-1.23024 - 1.07115-1.07101 - 1771.91-1771.61 921. 2020.06.30 05:12:34 - 1593493954.125 - 06:12:30 - 1593497550.157 - 1.12422-1.12418 - 107.755-107.750 - 0.95149-0.95139 - 1.23032-1.23023 - 1.07115-1.07096 - 1771.91-1771.61 922. 2020.06.30 05:12:34 - 1593493954.484 - 06:12:30 - 1593497550.516 - 1.12423-1.12420 - 107.754-107.750 - 0.95148-0.95139 - 1.23032-1.23023 - 1.07115-1.07096 - 1771.91-1771.62 923. 2020.06.30 05:12:34 - 1593493954.0 - 06:12:31 - 1593497551.0 - 1.12424-1.12422 - 107.755-107.750 - 0.95147-0.95136 - 1.23032-1.23024 - 1.07115-1.07096 - 1771.94-1771.62 924. 2020.06.30 05:12:35 - 1593493955.844 - 06:12:31 - 1593497551.844 - 1.12424-1.12422 - 107.755-107.750 - 0.95148-0.95138 - 1.23032-1.23023 - 1.07115-1.07097 - 1771.95-1771.68 925. 2020.06.30 05:12:41 - 1593493961.266 - 06:12:37 - 1593497557.735 - 1.12424-1.12421 - 107.755-107.750 - 0.95148-0.95138 - 1.23032-1.23024 - 1.07115-1.07097 - 1771.91-1771.70 926. 2020.06.30 05:12:43 - 1593493963.422 - 06:12:39 - 1593497559.625 - 1.12423-1.12421 - 107.755-107.750 - 0.95148-0.95138 - 1.23032-1.23023 - 1.07115-1.07097 - 1771.87-1771.71 927. 2020.06.30 05:12:46 - 1593493966.219 - 06:12:42 - 1593497562.485 - 1.12422-1.12421 - 107.755-107.751 - 0.95148-0.95139 - 1.23032-1.23023 - 1.07115-1.07097 - 1771.87-1771.71 928. 2020.06.30 05:12:46 - 1593493966.422 - 06:12:42 - 1593497562.688 - 1.12423-1.12419 - 107.755-107.751 - 0.95148-0.95139 - 1.23032-1.23023 - 1.07115-1.07097 - 1771.87-1771.71 929. 2020.06.30 05:12:46 - 1593493966.609 - 06:12:42 - 1593497562.875 - 1.12423-1.12419 - 107.755-107.751 - 0.95148-0.95139 - 1.23032-1.23023 - 1.07115-1.07097 - 1771.87-1771.71 930. 2020.06.30 05:12:47 - 1593493967.125 - 06:12:43 - 1593497563.125 - 1.12424-1.12421 - 107.755-107.751 - 0.95148-0.95138 - 1.23032-1.23023 - 1.07115-1.07097 - 1771.87-1771.71 931. 2020.06.30 05:12:48 - 1593493968.359 - 06:12:44 - 1593497564.547 - 1.12423-1.12421 - 107.755-107.752 - 0.95148-0.95138 - 1.23032-1.23023 - 1.07115-1.07097 - 1771.92-1771.70 932. 2020.06.30 05:12:51 - 1593493971.906 - 06:12:48 - 1593497568.359 - 1.12424-1.12421 - 107.756-107.752 - 0.95148-0.95138 - 1.23032-1.23023 - 1.07115-1.07097 - 1771.93-1771.71 933. 2020.06.30 05:12:56 - 1593493976.125 - 06:12:52 - 1593497572.438 - 1.12421-1.12420 - 107.759-107.754 - 0.95148-0.95139 - 1.23031-1.23022 - 1.07113-1.07094 - 1771.93-1771.77 934. 2020.06.30 05:12:57 - 1593493977.93 - 06:12:53 - 1593497573.406 - 1.12417-1.12416 - 107.759-107.755 - 0.95150-0.95140 - 1.23029-1.23022 - 1.07119-1.07099 - 1771.89-1771.71 935. 2020.06.30 05:12:58 - 1593493978.547 - 06:12:54 - 1593497574.875 - 1.12417-1.12414 - 107.759-107.755 - 0.95150-0.95141 - 1.23029-1.23021 - 1.07118-1.07098 - 1771.89-1771.69 936. 2020.06.30 05:12:58 - 1593493978.719 - 06:12:55 - 1593497575.0 - 1.12416-1.12414 - 107.759-107.756 - 0.95150-0.95140 - 1.23029-1.23021 - 1.07118-1.07098 - 1771.89-1771.69 937. 2020.06.30 05:13:01 - 1593493981.359 - 06:12:57 - 1593497577.719 - 1.12416-1.12413 - 107.759-107.755 - 0.95150-0.95140 - 1.23030-1.23021 - 1.07118-1.07098 - 1771.84-1771.67 938. 2020.06.30 05:13:05 - 1593493985.78 - 06:13:01 - 1593497581.500 - 1.12416-1.12413 - 107.764-107.760 - 0.95150-0.95140 - 1.23028-1.23022 - 1.07118-1.07102 - 1771.72-1771.57 939. 2020.06.30 05:13:05 - 1593493985.281 - 06:13:01 - 1593497581.703 - 1.12416-1.12413 - 107.764-107.760 - 0.95150-0.95140 - 1.23028-1.23022 - 1.07118-1.07102 - 1771.72-1771.57 940. 2020.06.30 05:13:12 - 1593493992.391 - 06:13:08 - 1593497588.781 - 1.12415-1.12413 - 107.764-107.760 - 0.95150-0.95142 - 1.23031-1.23023 - 1.07117-1.07100 - 1771.63-1771.47 941. 2020.06.30 05:13:16 - 1593493996.860 - 06:13:13 - 1593497593.235 - 1.12416-1.12413 - 107.767-107.763 - 0.95150-0.95142 - 1.23031-1.23023 - 1.07118-1.07100 - 1771.62-1771.47 942. 2020.06.30 05:13:19 - 1593493999.844 - 06:13:16 - 1593497596.406 - 1.12417-1.12413 - 107.767-107.763 - 0.95150-0.95142 - 1.23031-1.23024 - 1.07118-1.07100 - 1771.62-1771.47 943. 2020.06.30 05:13:20 - 1593494000.234 - 06:13:17 - 1593497597.156 - 1.12418-1.12414 - 107.767-107.763 - 0.95150-0.95142 - 1.23031-1.23024 - 1.07118-1.07107 - 1771.62-1771.47 944. 2020.06.30 05:13:30 - 1593494010.969 - 06:13:26 - 1593497606.594 - 1.12418-1.12414 - 107.766-107.762 - 0.95150-0.95139 - 1.23035-1.23027 - 1.07120-1.07104 - 1771.56-1771.37 945. 2020.06.30 05:13:31 - 1593494011.407 - 06:13:27 - 1593497607.719 - 1.12416-1.12414 - 107.765-107.761 - 0.95150-0.95141 - 1.23035-1.23027 - 1.07120-1.07104 - 1771.56-1771.37 946. 2020.06.30 05:13:32 - 1593494012.0 - 06:13:28 - 1593497608.0 - 1.12415-1.12414 - 107.765-107.761 - 0.95150-0.95139 - 1.23037-1.23029 - 1.07120-1.07101 - 1771.56-1771.28 947. 2020.06.30 05:13:33 - 1593494013.218 - 06:13:30 - 1593497610.218 - 1.12415-1.12413 - 107.766-107.762 - 0.95150-0.95139 - 1.23038-1.23028 - 1.07119-1.07101 - 1771.52-1771.28 948. 2020.06.30 05:13:43 - 1593494023.375 - 06:13:39 - 1593497619.812 - 1.12416-1.12413 - 107.764-107.760 - 0.95150-0.95139 - 1.23037-1.23028 - 1.07121-1.07103 - 1771.43-1771.19 949. 2020.06.30 05:13:47 - 1593494027.922 - 06:13:44 - 1593497624.172 - 1.12415-1.12413 - 107.764-107.760 - 0.95150-0.95139 - 1.23038-1.23028 - 1.07121-1.07103 - 1771.30-1771.16 950. 2020.06.30 05:13:58 - 1593494038.47 - 06:13:54 - 1593497634.375 - 1.12416-1.12413 - 107.768-107.765 - 0.95150-0.95139 - 1.23037-1.23028 - 1.07121-1.07103 - 1771.29-1771.09 951. 2020.06.30 05:14:07 - 1593494047.0 - 06:14:04 - 1593497644.0 - 1.12416-1.12413 - 107.765-107.760 - 0.95150-0.95140 - 1.23038-1.23028 - 1.07123-1.07109 - 1771.18-1771.01 952. 2020.06.30 05:14:08 - 1593494048.172 - 06:14:04 - 1593497644.469 - 1.12417-1.12414 - 107.765-107.760 - 0.95149-0.95140 - 1.23037-1.23028 - 1.07123-1.07109 - 1771.18-1771.01 953. 2020.06.30 05:14:08 - 1593494048.453 - 06:14:04 - 1593497644.750 - 1.12416-1.12414 - 107.765-107.760 - 0.95149-0.95140 - 1.23037-1.23028 - 1.07123-1.07109 - 1771.18-1771.01 954. 2020.06.30 05:14:12 - 1593494052.313 - 06:14:08 - 1593497648.735 - 1.12416-1.12414 - 107.762-107.758 - 0.95149-0.95140 - 1.23038-1.23028 - 1.07123-1.07108 - 1771.18-1771.01 955. 2020.06.30 05:14:12 - 1593494052.703 - 06:14:09 - 1593497649.125 - 1.12416-1.12414 - 107.762-107.758 - 0.95149-0.95139 - 1.23038-1.23028 - 1.07123-1.07108 - 1771.18-1771.01 956. 2020.06.30 05:14:13 - 1593494053.703 - 06:14:09 - 1593497649.828 - 1.12415-1.12414 - 107.764-107.759 - 0.95150-0.95141 - 1.23038-1.23028 - 1.07123-1.07108 - 1771.18-1771.01 957. 2020.06.30 05:14:14 - 1593494054.891 - 06:14:11 - 1593497651.16 - 1.12416-1.12414 - 107.757-107.753 - 0.95150-0.95141 - 1.23037-1.23028 - 1.07123-1.07108 - 1771.16-1770.97 958. 2020.06.30 05:14:18 - 1593494058.94 - 06:14:14 - 1593497654.500 - 1.12415-1.12414 - 107.758-107.754 - 0.95150-0.95141 - 1.23037-1.23028 - 1.07123-1.07108 - 1771.16-1770.97 959. 2020.06.30 05:14:19 - 1593494059.62 - 06:14:15 - 1593497655.500 - 1.12416-1.12414 - 107.762-107.759 - 0.95150-0.95141 - 1.23037-1.23028 - 1.07123-1.07108 - 1771.16-1770.87 960. 2020.06.30 05:14:21 - 1593494061.641 - 06:14:18 - 1593497658.47 - 1.12415-1.12414 - 107.762-107.758 - 0.95150-0.95141 - 1.23037-1.23028 - 1.07129-1.07114 - 1771.15-1770.87 961. 2020.06.30 05:14:32 - 1593494072.172 - 06:14:28 - 1593497668.610 - 1.12416-1.12414 - 107.759-107.755 - 0.95150-0.95140 - 1.23037-1.23028 - 1.07133-1.07118 - 1771.17-1770.97 962. 2020.06.30 05:14:41 - 1593494081.343 - 06:14:37 - 1593497677.734 - 1.12416-1.12412 - 107.757-107.753 - 0.95151-0.95141 - 1.23037-1.23027 - 1.07132-1.07115 - 1771.15-1770.88 963. 2020.06.30 05:14:50 - 1593494090.78 - 06:14:46 - 1593497686.484 - 1.12415-1.12412 - 107.758-107.755 - 0.95151-0.95141 - 1.23037-1.23027 - 1.07132-1.07115 - 1771.15-1770.88 964. 2020.06.30 05:14:51 - 1593494091.593 - 06:14:48 - 1593497688.31 - 1.12416-1.12413 - 107.758-107.754 - 0.95151-0.95141 - 1.23037-1.23027 - 1.07132-1.07115 - 1771.15-1770.88 965. 2020.06.30 05:15:03 - 1593494103.516 - 06:14:59 - 1593497699.906 - 1.12416-1.12414 - 107.758-107.754 - 0.95151-0.95140 - 1.23037-1.23027 - 1.07137-1.07122 - 1771.18-1770.97 966. 2020.06.30 05:15:32 - 1593494132.688 - 06:15:29 - 1593497729.110 - 1.12416-1.12413 - 107.753-107.749 - 0.95149-0.95140 - 1.23036-1.23030 - 1.07139-1.07123 - 1771.16-1770.87 967. 2020.06.30 05:15:33 - 1593494133.32 - 06:15:29 - 1593497729.454 - 1.12416-1.12413 - 107.753-107.749 - 0.95149-0.95140 - 1.23036-1.23029 - 1.07139-1.07123 - 1771.16-1770.87 968. 2020.06.30 05:15:33 - 1593494133.735 - 06:15:30 - 1593497730.735 - 1.12415-1.12413 - 107.753-107.749 - 0.95149-0.95140 - 1.23027-1.23023 - 1.07138-1.07120 - 1771.16-1770.87 969. 2020.06.30 05:15:41 - 1593494141.594 - 06:15:38 - 1593497738.594 - 1.12414-1.12413 - 107.753-107.749 - 0.95150-0.95141 - 1.23031-1.23022 - 1.07134-1.07118 - 1771.13-1770.88 970. 2020.06.30 05:15:48 - 1593494148.797 - 06:15:45 - 1593497745.94 - 1.12416-1.12413 - 107.753-107.749 - 0.95150-0.95141 - 1.23030-1.23022 - 1.07133-1.07116 - 1771.22-1770.96 971. 2020.06.30 05:15:49 - 1593494149.0 - 06:15:45 - 1593497745.454 - 1.12416-1.12413 - 107.752-107.749 - 0.95150-0.95141 - 1.23030-1.23022 - 1.07133-1.07116 - 1771.27-1770.96 972. 2020.06.30 05:15:57 - 1593494157.500 - 06:15:53 - 1593497753.532 - 1.12420-1.12418 - 107.746-107.742 - 0.95148-0.95141 - 1.23032-1.23025 - 1.07131-1.07112 - 1771.31-1770.87 973. 2020.06.30 05:15:57 - 1593494157.718 - 06:15:54 - 1593497754.750 - 1.12420-1.12418 - 107.746-107.742 - 0.95148-0.95141 - 1.23032-1.23025 - 1.07131-1.07112 - 1771.31-1770.87 974. 2020.06.30 05:16:01 - 1593494161.531 - 06:15:57 - 1593497757.906 - 1.12421-1.12419 - 107.747-107.743 - 0.95148-0.95140 - 1.23038-1.23029 - 1.07132-1.07111 - 1771.31-1770.97 975. 2020.06.30 05:16:01 - 1593494161.765 - 06:15:58 - 1593497758.140 - 1.12421-1.12419 - 107.747-107.743 - 0.95149-0.95140 - 1.23037-1.23028 - 1.07132-1.07111 - 1771.31-1770.97 976. 2020.06.30 05:16:06 - 1593494166.844 - 06:16:03 - 1593497763.250 - 1.12420-1.12419 - 107.746-107.743 - 0.95150-0.95140 - 1.23037-1.23027 - 1.07132-1.07112 - 1771.32-1770.97 977. 2020.06.30 05:16:07 - 1593494167.0 - 06:16:04 - 1593497764.0 - 1.12418-1.12415 - 107.747-107.743 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07132-1.07113 - 1771.32-1770.96 978. 2020.06.30 05:16:09 - 1593494169.954 - 06:16:05 - 1593497765.235 - 1.12419-1.12417 - 107.746-107.743 - 0.95149-0.95142 - 1.23037-1.23027 - 1.07132-1.07114 - 1771.12-1770.89 979. 2020.06.30 05:16:11 - 1593494171.297 - 06:16:07 - 1593497767.704 - 1.12418-1.12416 - 107.746-107.743 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.12-1770.88 980. 2020.06.30 05:16:14 - 1593494174.0 - 06:16:10 - 1593497770.0 - 1.12419-1.12416 - 107.745-107.740 - 0.95149-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.12-1770.86 981. 2020.06.30 05:16:15 - 1593494175.672 - 06:16:12 - 1593497772.859 - 1.12419-1.12417 - 107.744-107.740 - 0.95149-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.09-1770.86 982. 2020.06.30 05:16:19 - 1593494179.172 - 06:16:15 - 1593497775.594 - 1.12418-1.12417 - 107.744-107.740 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.09-1770.86 983. 2020.06.30 05:16:19 - 1593494179.578 - 06:16:15 - 1593497775.0 - 1.12418-1.12416 - 107.744-107.740 - 0.95149-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.08-1770.86 984. 2020.06.30 05:16:21 - 1593494181.718 - 06:16:18 - 1593497778.78 - 1.12418-1.12417 - 107.744-107.740 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07132-1.07115 - 1771.06-1770.86 985. 2020.06.30 05:16:34 - 1593494194.16 - 06:16:30 - 1593497790.391 - 1.12418-1.12416 - 107.743-107.739 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07134-1.07114 - 1771.20-1770.96 986. 2020.06.30 05:16:43 - 1593494203.750 - 06:16:40 - 1593497800.750 - 1.12417-1.12416 - 107.743-107.739 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07134-1.07114 - 1771.20-1770.92 987. 2020.06.30 05:16:46 - 1593494206.110 - 06:16:42 - 1593497802.485 - 1.12417-1.12415 - 107.743-107.739 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07134-1.07114 - 1771.17-1770.89 988. 2020.06.30 05:16:47 - 1593494207.328 - 06:16:43 - 1593497803.500 - 1.12418-1.12415 - 107.743-107.739 - 0.95149-0.95141 - 1.23037-1.23027 - 1.07134-1.07114 - 1771.15-1770.89 989. 2020.06.30 05:16:47 - 1593494207.641 - 06:16:44 - 1593497804.0 - 1.12420-1.12418 - 107.743-107.739 - 0.95149-0.95141 - 1.23038-1.23027 - 1.07134-1.07114 - 1771.15-1770.89 990. 2020.06.30 05:17:00 - 1593494220.875 - 06:16:57 - 1593497817.109 - 1.12420-1.12419 - 107.743-107.739 - 0.95149-0.95141 - 1.23038-1.23027 - 1.07134-1.07114 - 1771.22-1770.92 991. 2020.06.30 05:17:01 - 1593494221.0 - 06:16:57 - 1593497817.422 - 1.12421-1.12419 - 107.743-107.739 - 0.95149-0.95141 - 1.23038-1.23030 - 1.07134-1.07114 - 1771.22-1770.92 992. 2020.06.30 05:17:05 - 1593494225.312 - 06:17:01 - 1593497821.312 - 1.12421-1.12420 - 107.743-107.739 - 0.95149-0.95140 - 1.23040-1.23030 - 1.07134-1.07114 - 1771.15-1770.81 993. 2020.06.30 05:17:22 - 1593494242.734 - 06:17:19 - 1593497839.297 - 1.12424-1.12422 - 107.743-107.738 - 0.95148-0.95139 - 1.23044-1.23034 - 1.07139-1.07123 - 1771.19-1770.85 994. 2020.06.30 05:17:23 - 1593494243.344 - 06:17:19 - 1593497839.907 - 1.12424-1.12422 - 107.743-107.738 - 0.95148-0.95139 - 1.23045-1.23034 - 1.07139-1.07123 - 1771.19-1770.85 995. 2020.06.30 05:17:39 - 1593494259.843 - 06:17:36 - 1593497856.250 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95137 - 1.23047-1.23037 - 1.07140-1.07128 - 1771.20-1770.83 996. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 997. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 998. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 999. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 1000. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * -> 2020.06.30 05:17:48 - 1593494268.984 - 06:17:45 - 1593497865.907 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 05:15:33 - 1593494133.735 - 06:15:30 - 1593497730.735 - 1.12415-1.12413 - 107.753-107.749 - 0.95149-0.95140 - 1.23027-1.23023 - 1.07138-1.07120 - 1771.16-1770.87 952. 2020.06.30 05:15:41 - 1593494141.594 - 06:15:38 - 1593497738.594 - 1.12414-1.12413 - 107.753-107.749 - 0.95150-0.95141 - 1.23031-1.23022 - 1.07134-1.07118 - 1771.13-1770.88 953. 2020.06.30 05:15:48 - 1593494148.797 - 06:15:45 - 1593497745.94 - 1.12416-1.12413 - 107.753-107.749 - 0.95150-0.95141 - 1.23030-1.23022 - 1.07133-1.07116 - 1771.22-1770.96 954. 2020.06.30 05:15:49 - 1593494149.0 - 06:15:45 - 1593497745.454 - 1.12416-1.12413 - 107.752-107.749 - 0.95150-0.95141 - 1.23030-1.23022 - 1.07133-1.07116 - 1771.27-1770.96 955. 2020.06.30 05:15:57 - 1593494157.500 - 06:15:53 - 1593497753.532 - 1.12420-1.12418 - 107.746-107.742 - 0.95148-0.95141 - 1.23032-1.23025 - 1.07131-1.07112 - 1771.31-1770.87 956. 2020.06.30 05:15:57 - 1593494157.718 - 06:15:54 - 1593497754.750 - 1.12420-1.12418 - 107.746-107.742 - 0.95148-0.95141 - 1.23032-1.23025 - 1.07131-1.07112 - 1771.31-1770.87 957. 2020.06.30 05:16:01 - 1593494161.531 - 06:15:57 - 1593497757.906 - 1.12421-1.12419 - 107.747-107.743 - 0.95148-0.95140 - 1.23038-1.23029 - 1.07132-1.07111 - 1771.31-1770.97 958. 2020.06.30 05:16:01 - 1593494161.765 - 06:15:58 - 1593497758.140 - 1.12421-1.12419 - 107.747-107.743 - 0.95149-0.95140 - 1.23037-1.23028 - 1.07132-1.07111 - 1771.31-1770.97 959. 2020.06.30 05:16:06 - 1593494166.844 - 06:16:03 - 1593497763.250 - 1.12420-1.12419 - 107.746-107.743 - 0.95150-0.95140 - 1.23037-1.23027 - 1.07132-1.07112 - 1771.32-1770.97 960. 2020.06.30 05:16:07 - 1593494167.0 - 06:16:04 - 1593497764.0 - 1.12418-1.12415 - 107.747-107.743 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07132-1.07113 - 1771.32-1770.96 961. 2020.06.30 05:16:09 - 1593494169.954 - 06:16:05 - 1593497765.235 - 1.12419-1.12417 - 107.746-107.743 - 0.95149-0.95142 - 1.23037-1.23027 - 1.07132-1.07114 - 1771.12-1770.89 962. 2020.06.30 05:16:11 - 1593494171.297 - 06:16:07 - 1593497767.704 - 1.12418-1.12416 - 107.746-107.743 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.12-1770.88 963. 2020.06.30 05:16:14 - 1593494174.0 - 06:16:10 - 1593497770.0 - 1.12419-1.12416 - 107.745-107.740 - 0.95149-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.12-1770.86 964. 2020.06.30 05:16:15 - 1593494175.672 - 06:16:12 - 1593497772.859 - 1.12419-1.12417 - 107.744-107.740 - 0.95149-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.09-1770.86 965. 2020.06.30 05:16:19 - 1593494179.172 - 06:16:15 - 1593497775.594 - 1.12418-1.12417 - 107.744-107.740 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.09-1770.86 966. 2020.06.30 05:16:19 - 1593494179.578 - 06:16:15 - 1593497775.0 - 1.12418-1.12416 - 107.744-107.740 - 0.95149-0.95141 - 1.23037-1.23027 - 1.07132-1.07116 - 1771.08-1770.86 967. 2020.06.30 05:16:21 - 1593494181.718 - 06:16:18 - 1593497778.78 - 1.12418-1.12417 - 107.744-107.740 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07132-1.07115 - 1771.06-1770.86 968. 2020.06.30 05:16:34 - 1593494194.16 - 06:16:30 - 1593497790.391 - 1.12418-1.12416 - 107.743-107.739 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07134-1.07114 - 1771.20-1770.96 969. 2020.06.30 05:16:43 - 1593494203.750 - 06:16:40 - 1593497800.750 - 1.12417-1.12416 - 107.743-107.739 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07134-1.07114 - 1771.20-1770.92 970. 2020.06.30 05:16:46 - 1593494206.110 - 06:16:42 - 1593497802.485 - 1.12417-1.12415 - 107.743-107.739 - 0.95150-0.95141 - 1.23037-1.23027 - 1.07134-1.07114 - 1771.17-1770.89 971. 2020.06.30 05:16:47 - 1593494207.328 - 06:16:43 - 1593497803.500 - 1.12418-1.12415 - 107.743-107.739 - 0.95149-0.95141 - 1.23037-1.23027 - 1.07134-1.07114 - 1771.15-1770.89 972. 2020.06.30 05:16:47 - 1593494207.641 - 06:16:44 - 1593497804.0 - 1.12420-1.12418 - 107.743-107.739 - 0.95149-0.95141 - 1.23038-1.23027 - 1.07134-1.07114 - 1771.15-1770.89 973. 2020.06.30 05:17:00 - 1593494220.875 - 06:16:57 - 1593497817.109 - 1.12420-1.12419 - 107.743-107.739 - 0.95149-0.95141 - 1.23038-1.23027 - 1.07134-1.07114 - 1771.22-1770.92 974. 2020.06.30 05:17:01 - 1593494221.0 - 06:16:57 - 1593497817.422 - 1.12421-1.12419 - 107.743-107.739 - 0.95149-0.95141 - 1.23038-1.23030 - 1.07134-1.07114 - 1771.22-1770.92 975. 2020.06.30 05:17:05 - 1593494225.312 - 06:17:01 - 1593497821.312 - 1.12421-1.12420 - 107.743-107.739 - 0.95149-0.95140 - 1.23040-1.23030 - 1.07134-1.07114 - 1771.15-1770.81 976. 2020.06.30 05:17:22 - 1593494242.734 - 06:17:19 - 1593497839.297 - 1.12424-1.12422 - 107.743-107.738 - 0.95148-0.95139 - 1.23044-1.23034 - 1.07139-1.07123 - 1771.19-1770.85 977. 2020.06.30 05:17:23 - 1593494243.344 - 06:17:19 - 1593497839.907 - 1.12424-1.12422 - 107.743-107.738 - 0.95148-0.95139 - 1.23045-1.23034 - 1.07139-1.07123 - 1771.19-1770.85 978. 2020.06.30 05:17:39 - 1593494259.843 - 06:17:36 - 1593497856.250 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95137 - 1.23047-1.23037 - 1.07140-1.07128 - 1771.20-1770.83 979. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 980. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 981. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 982. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 983. 2020.06.30 05:17:39 - 1593494259.984 - 06:17:36 - 1593497856.391 - 1.12430-1.12429 - 107.744-107.739 - 0.95144-0.95139 - 1.23048-1.23041 - 1.07139-1.07126 - 1771.20-1770.82 * 984. 2020.06.30 05:17:41 - 1593494261.218 - 06:17:37 - 1593497857.625 - 1.12434-1.12432 - 107.744-107.739 - 0.95143-0.95134 - 1.23052-1.23043 - 1.07138-1.07125 - 1771.20-1770.83 985. 2020.06.30 05:17:42 - 1593494262.500 - 06:17:38 - 1593497858.907 - 1.12434-1.12432 - 107.744-107.739 - 0.95143-0.95134 - 1.23052-1.23043 - 1.07138-1.07125 - 1771.13-1770.76 986. 2020.06.30 05:17:42 - 1593494262.609 - 06:17:38 - 1593497858.16 - 1.12434-1.12432 - 107.744-107.739 - 0.95143-0.95134 - 1.23052-1.23043 - 1.07138-1.07125 - 1771.13-1770.76 * 987. 2020.06.30 05:17:42 - 1593494262.609 - 06:17:38 - 1593497858.16 - 1.12434-1.12432 - 107.744-107.739 - 0.95143-0.95134 - 1.23052-1.23043 - 1.07138-1.07125 - 1771.13-1770.76 * 988. 2020.06.30 05:17:42 - 1593494262.609 - 06:17:38 - 1593497858.16 - 1.12434-1.12432 - 107.744-107.739 - 0.95143-0.95134 - 1.23052-1.23043 - 1.07138-1.07125 - 1771.13-1770.76 * 989. 2020.06.30 05:17:42 - 1593494262.609 - 06:17:38 - 1593497858.16 - 1.12434-1.12432 - 107.744-107.739 - 0.95143-0.95134 - 1.23052-1.23043 - 1.07138-1.07125 - 1771.13-1770.76 * 990. 2020.06.30 05:17:42 - 1593494262.656 - 06:17:38 - 1593497858.63 - 1.12434-1.12432 - 107.744-107.739 - 0.95143-0.95134 - 1.23052-1.23043 - 1.07138-1.07125 - 1771.13-1770.76 * 991. 2020.06.30 05:17:46 - 1593494266.156 - 06:17:42 - 1593497862.562 - 1.12435-1.12432 - 107.744-107.739 - 0.95143-0.95133 - 1.23052-1.23043 - 1.07138-1.07121 - 1771.15-1770.80 992. 2020.06.30 05:17:46 - 1593494266.937 - 06:17:43 - 1593497863.250 - 1.12439-1.12437 - 107.744-107.739 - 0.95139-0.95132 - 1.23053-1.23044 - 1.07138-1.07121 - 1771.16-1770.80 993. 2020.06.30 05:17:47 - 1593494267.344 - 06:17:43 - 1593497863.657 - 1.12439-1.12437 - 107.744-107.739 - 0.95140-0.95132 - 1.23053-1.23044 - 1.07137-1.07121 - 1771.16-1770.80 994. 2020.06.30 05:17:47 - 1593494267.531 - 06:17:43 - 1593497863.844 - 1.12436-1.12434 - 107.744-107.739 - 0.95140-0.95132 - 1.23053-1.23044 - 1.07137-1.07121 - 1771.16-1770.80 995. 2020.06.30 05:17:47 - 1593494267.687 - 06:17:44 - 1593497864.0 - 1.12436-1.12434 - 107.744-107.739 - 0.95140-0.95132 - 1.23053-1.23044 - 1.07137-1.07121 - 1771.16-1770.80 996. 2020.06.30 05:17:47 - 1593494267.906 - 06:17:44 - 1593497864.219 - 1.12436-1.12434 - 107.744-107.739 - 0.95140-0.95131 - 1.23053-1.23044 - 1.07137-1.07121 - 1771.16-1770.80 * 997. 2020.06.30 05:17:47 - 1593494267.906 - 06:17:44 - 1593497864.219 - 1.12436-1.12434 - 107.744-107.739 - 0.95140-0.95131 - 1.23053-1.23044 - 1.07137-1.07121 - 1771.16-1770.80 * 998. 2020.06.30 05:17:47 - 1593494267.906 - 06:17:44 - 1593497864.219 - 1.12436-1.12434 - 107.744-107.739 - 0.95140-0.95131 - 1.23053-1.23044 - 1.07137-1.07121 - 1771.16-1770.80 * 999. 2020.06.30 05:17:47 - 1593494267.953 - 06:17:44 - 1593497864.266 - 1.12436-1.12434 - 107.744-107.739 - 0.95140-0.95131 - 1.23053-1.23044 - 1.07137-1.07121 - 1771.16-1770.80 * 1000. 2020.06.30 05:17:48 - 1593494268.984 - 06:17:44 - 1593497864.297 - 1.12436-1.12434 - 107.744-107.739 - 0.95140-0.95131 - 1.23053-1.23044 - 1.07137-1.07121 - 1771.16-1770.80 *