-> 2020.06.30 04:21:12 - 1593490872.703 - 05:21:09 - 1593494469.265 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 04:05:57 - 1593489957.0 - 05:05:53 - 1593493553.719 - 1.12492-1.12490 - 107.702-107.698 - 0.95104-0.95093 - 1.23135-1.23126 - 1.07103-1.07088 - 1772.18-1771.83 702. 2020.06.30 04:05:57 - 1593489957.516 - 05:05:54 - 1593493554.235 - 1.12494-1.12492 - 107.702-107.698 - 0.95100-0.95090 - 1.23140-1.23130 - 1.07103-1.07090 - 1772.18-1771.83 703. 2020.06.30 04:05:58 - 1593489958.984 - 05:05:54 - 1593493554.703 - 1.12495-1.12492 - 107.702-107.698 - 0.95099-0.95088 - 1.23140-1.23130 - 1.07101-1.07085 - 1772.18-1771.83 704. 2020.06.30 04:05:58 - 1593489958.563 - 05:05:55 - 1593493555.282 - 1.12495-1.12494 - 107.702-107.698 - 0.95099-0.95088 - 1.23140-1.23130 - 1.07101-1.07085 - 1772.18-1771.85 705. 2020.06.30 04:05:59 - 1593489959.719 - 05:05:55 - 1593493555.438 - 1.12495-1.12494 - 107.702-107.698 - 0.95099-0.95088 - 1.23140-1.23130 - 1.07101-1.07085 - 1772.18-1771.85 706. 2020.06.30 04:06:01 - 1593489961.328 - 05:05:57 - 1593493557.750 - 1.12496-1.12494 - 107.702-107.698 - 0.95097-0.95088 - 1.23143-1.23136 - 1.07103-1.07089 - 1772.18-1771.77 707. 2020.06.30 04:06:10 - 1593489970.125 - 05:06:06 - 1593493566.343 - 1.12495-1.12493 - 107.699-107.696 - 0.95097-0.95087 - 1.23143-1.23136 - 1.07103-1.07088 - 1772.18-1771.76 708. 2020.06.30 04:06:15 - 1593489975.797 - 05:06:12 - 1593493572.156 - 1.12494-1.12493 - 107.699-107.696 - 0.95097-0.95086 - 1.23143-1.23136 - 1.07104-1.07089 - 1772.19-1771.76 709. 2020.06.30 04:06:16 - 1593489976.922 - 05:06:13 - 1593493573.328 - 1.12493-1.12492 - 107.699-107.696 - 0.95097-0.95086 - 1.23143-1.23136 - 1.07104-1.07089 - 1772.19-1771.76 710. 2020.06.30 04:06:20 - 1593489980.375 - 05:06:16 - 1593493576.625 - 1.12491-1.12490 - 107.704-107.701 - 0.95097-0.95087 - 1.23141-1.23132 - 1.07104-1.07091 - 1772.08-1771.66 711. 2020.06.30 04:06:20 - 1593489980.843 - 05:06:17 - 1593493577.93 - 1.12491-1.12490 - 107.704-107.701 - 0.95097-0.95087 - 1.23141-1.23132 - 1.07104-1.07090 - 1772.08-1771.66 712. 2020.06.30 04:06:26 - 1593489986.891 - 05:06:23 - 1593493583.203 - 1.12492-1.12490 - 107.699-107.696 - 0.95097-0.95087 - 1.23140-1.23132 - 1.07103-1.07085 - 1772.21-1771.86 713. 2020.06.30 04:06:27 - 1593489987.422 - 05:06:23 - 1593493583.734 - 1.12492-1.12491 - 107.697-107.693 - 0.95097-0.95086 - 1.23138-1.23130 - 1.07103-1.07085 - 1772.22-1771.88 714. 2020.06.30 04:06:27 - 1593489987.922 - 05:06:24 - 1593493584.234 - 1.12492-1.12491 - 107.697-107.694 - 0.95097-0.95086 - 1.23138-1.23131 - 1.07104-1.07085 - 1772.22-1771.88 715. 2020.06.30 04:06:28 - 1593489988.141 - 05:06:24 - 1593493584.453 - 1.12492-1.12491 - 107.697-107.694 - 0.95097-0.95086 - 1.23138-1.23131 - 1.07104-1.07085 - 1772.22-1771.88 716. 2020.06.30 04:06:34 - 1593489994.266 - 05:06:30 - 1593493590.469 - 1.12493-1.12491 - 107.693-107.690 - 0.95097-0.95086 - 1.23138-1.23131 - 1.07102-1.07084 - 1772.24-1771.95 717. 2020.06.30 04:06:39 - 1593489999.750 - 05:06:36 - 1593493596.891 - 1.12489-1.12486 - 107.696-107.693 - 0.95097-0.95088 - 1.23133-1.23129 - 1.07101-1.07082 - 1772.17-1771.76 718. 2020.06.30 04:06:40 - 1593490000.500 - 05:06:36 - 1593493596.641 - 1.12489-1.12486 - 107.696-107.693 - 0.95097-0.95088 - 1.23133-1.23129 - 1.07101-1.07082 - 1772.17-1771.76 719. 2020.06.30 04:06:40 - 1593490000.640 - 05:06:37 - 1593493597.781 - 1.12489-1.12486 - 107.696-107.693 - 0.95097-0.95088 - 1.23133-1.23129 - 1.07101-1.07082 - 1772.17-1771.76 720. 2020.06.30 04:06:42 - 1593490002.953 - 05:06:38 - 1593493598.515 - 1.12490-1.12487 - 107.696-107.693 - 0.95097-0.95087 - 1.23136-1.23128 - 1.07101-1.07082 - 1772.20-1771.79 721. 2020.06.30 04:06:42 - 1593490002.109 - 05:06:38 - 1593493598.671 - 1.12490-1.12487 - 107.696-107.693 - 0.95097-0.95087 - 1.23136-1.23128 - 1.07101-1.07082 - 1772.20-1771.79 722. 2020.06.30 04:06:44 - 1593490004.532 - 05:06:40 - 1593493600.688 - 1.12489-1.12487 - 107.696-107.693 - 0.95097-0.95087 - 1.23134-1.23128 - 1.07102-1.07085 - 1772.18-1771.76 723. 2020.06.30 04:06:45 - 1593490005.375 - 05:06:41 - 1593493601.750 - 1.12490-1.12487 - 107.694-107.691 - 0.95097-0.95087 - 1.23134-1.23128 - 1.07102-1.07085 - 1772.18-1771.76 724. 2020.06.30 04:06:46 - 1593490006.46 - 05:06:42 - 1593493602.406 - 1.12489-1.12487 - 107.696-107.691 - 0.95097-0.95087 - 1.23136-1.23128 - 1.07102-1.07085 - 1772.18-1771.76 725. 2020.06.30 04:06:49 - 1593490009.312 - 05:06:45 - 1593493605.656 - 1.12490-1.12487 - 107.694-107.690 - 0.95097-0.95087 - 1.23136-1.23128 - 1.07103-1.07084 - 1772.20-1771.78 726. 2020.06.30 04:06:52 - 1593490012.297 - 05:06:48 - 1593493608.532 - 1.12489-1.12487 - 107.694-107.690 - 0.95097-0.95087 - 1.23136-1.23128 - 1.07102-1.07086 - 1772.18-1771.76 727. 2020.06.30 04:06:55 - 1593490015.547 - 05:06:51 - 1593493611.969 - 1.12490-1.12487 - 107.693-107.690 - 0.95097-0.95087 - 1.23135-1.23128 - 1.07102-1.07084 - 1772.08-1771.70 728. 2020.06.30 04:06:56 - 1593490016.141 - 05:06:52 - 1593493612.406 - 1.12489-1.12487 - 107.693-107.690 - 0.95097-0.95088 - 1.23132-1.23128 - 1.07103-1.07090 - 1772.08-1771.71 729. 2020.06.30 04:07:02 - 1593490022.656 - 05:06:58 - 1593493618.47 - 1.12485-1.12483 - 107.697-107.693 - 0.95102-0.95093 - 1.23132-1.23129 - 1.07099-1.07081 - 1772.09-1771.69 730. 2020.06.30 04:07:03 - 1593490023.78 - 05:06:59 - 1593493619.469 - 1.12485-1.12483 - 107.696-107.693 - 0.95102-0.95093 - 1.23132-1.23129 - 1.07099-1.07081 - 1772.09-1771.69 731. 2020.06.30 04:07:04 - 1593490024.937 - 05:07:01 - 1593493621.297 - 1.12485-1.12482 - 107.695-107.691 - 0.95102-0.95093 - 1.23131-1.23128 - 1.07099-1.07081 - 1772.09-1771.69 732. 2020.06.30 04:07:10 - 1593490030.313 - 05:07:06 - 1593493626.672 - 1.12484-1.12482 - 107.695-107.691 - 0.95103-0.95095 - 1.23132-1.23129 - 1.07097-1.07077 - 1772.08-1771.71 733. 2020.06.30 04:07:11 - 1593490031.485 - 05:07:07 - 1593493627.844 - 1.12482-1.12481 - 107.699-107.695 - 0.95106-0.95096 - 1.23128-1.23122 - 1.07096-1.07076 - 1772.07-1771.66 734. 2020.06.30 04:07:12 - 1593490032.438 - 05:07:08 - 1593493628.875 - 1.12481-1.12480 - 107.698-107.695 - 0.95106-0.95096 - 1.23129-1.23122 - 1.07097-1.07080 - 1772.02-1771.65 735. 2020.06.30 04:07:13 - 1593490033.281 - 05:07:09 - 1593493629.640 - 1.12481-1.12479 - 107.698-107.695 - 0.95106-0.95096 - 1.23129-1.23122 - 1.07097-1.07076 - 1772.07-1771.67 736. 2020.06.30 04:07:14 - 1593490034.969 - 05:07:11 - 1593493631.406 - 1.12480-1.12479 - 107.698-107.695 - 0.95106-0.95096 - 1.23130-1.23122 - 1.07096-1.07075 - 1772.07-1771.67 737. 2020.06.30 04:07:15 - 1593490035.0 - 05:07:11 - 1593493631.937 - 1.12481-1.12479 - 107.698-107.695 - 0.95106-0.95096 - 1.23131-1.23122 - 1.07099-1.07080 - 1772.07-1771.67 738. 2020.06.30 04:07:18 - 1593490038.546 - 05:07:15 - 1593493635.93 - 1.12480-1.12478 - 107.702-107.699 - 0.95106-0.95096 - 1.23126-1.23121 - 1.07095-1.07076 - 1772.07-1771.67 739. 2020.06.30 04:07:19 - 1593490039.265 - 05:07:15 - 1593493635.812 - 1.12481-1.12478 - 107.700-107.696 - 0.95106-0.95096 - 1.23130-1.23122 - 1.07095-1.07075 - 1772.07-1771.67 740. 2020.06.30 04:07:30 - 1593490050.156 - 05:07:26 - 1593493646.500 - 1.12484-1.12481 - 107.696-107.693 - 0.95106-0.95096 - 1.23132-1.23125 - 1.07085-1.07067 - 1772.12-1771.71 741. 2020.06.30 04:07:30 - 1593490050.687 - 05:07:27 - 1593493647.31 - 1.12484-1.12481 - 107.696-107.693 - 0.95106-0.95096 - 1.23133-1.23125 - 1.07085-1.07065 - 1772.12-1771.69 742. 2020.06.30 04:07:39 - 1593490059.31 - 05:07:35 - 1593493655.625 - 1.12482-1.12480 - 107.696-107.693 - 0.95106-0.95096 - 1.23132-1.23127 - 1.07083-1.07067 - 1772.01-1771.63 743. 2020.06.30 04:07:41 - 1593490061.688 - 05:07:38 - 1593493658.922 - 1.12483-1.12480 - 107.696-107.692 - 0.95106-0.95096 - 1.23131-1.23125 - 1.07085-1.07067 - 1772.00-1771.60 744. 2020.06.30 04:07:43 - 1593490063.157 - 05:07:39 - 1593493659.532 - 1.12482-1.12480 - 107.696-107.692 - 0.95106-0.95096 - 1.23131-1.23125 - 1.07085-1.07067 - 1771.99-1771.59 745. 2020.06.30 04:07:44 - 1593490064.813 - 05:07:41 - 1593493661.266 - 1.12485-1.12482 - 107.696-107.693 - 0.95106-0.95096 - 1.23134-1.23128 - 1.07091-1.07077 - 1772.03-1771.63 746. 2020.06.30 04:07:45 - 1593490065.16 - 05:07:41 - 1593493661.469 - 1.12485-1.12482 - 107.696-107.693 - 0.95105-0.95096 - 1.23134-1.23128 - 1.07091-1.07077 - 1772.03-1771.63 747. 2020.06.30 04:07:46 - 1593490066.172 - 05:07:42 - 1593493662.594 - 1.12484-1.12482 - 107.696-107.693 - 0.95106-0.95096 - 1.23134-1.23128 - 1.07091-1.07079 - 1772.02-1771.62 748. 2020.06.30 04:07:50 - 1593490070.813 - 05:07:47 - 1593493667.297 - 1.12483-1.12481 - 107.696-107.693 - 0.95106-0.95096 - 1.23130-1.23127 - 1.07091-1.07074 - 1772.00-1771.61 749. 2020.06.30 04:07:54 - 1593490074.656 - 05:07:51 - 1593493671.156 - 1.12482-1.12481 - 107.696-107.693 - 0.95106-0.95096 - 1.23131-1.23128 - 1.07092-1.07076 - 1771.91-1771.52 750. 2020.06.30 04:07:55 - 1593490075.0 - 05:07:51 - 1593493671.812 - 1.12480-1.12478 - 107.696-107.693 - 0.95106-0.95096 - 1.23130-1.23127 - 1.07092-1.07076 - 1771.91-1771.52 751. 2020.06.30 04:07:55 - 1593490075.500 - 05:07:52 - 1593493672.328 - 1.12481-1.12478 - 107.696-107.692 - 0.95106-0.95096 - 1.23130-1.23127 - 1.07092-1.07076 - 1771.91-1771.52 752. 2020.06.30 04:07:57 - 1593490077.657 - 05:07:54 - 1593493674.63 - 1.12479-1.12477 - 107.697-107.693 - 0.95106-0.95096 - 1.23129-1.23126 - 1.07095-1.07077 - 1771.91-1771.52 753. 2020.06.30 04:07:57 - 1593490077.969 - 05:07:54 - 1593493674.375 - 1.12479-1.12477 - 107.697-107.693 - 0.95106-0.95096 - 1.23129-1.23126 - 1.07095-1.07077 - 1771.91-1771.52 754. 2020.06.30 04:07:58 - 1593490078.0 - 05:07:55 - 1593493675.0 - 1.12480-1.12477 - 107.697-107.693 - 0.95106-0.95096 - 1.23128-1.23125 - 1.07091-1.07071 - 1771.91-1771.52 755. 2020.06.30 04:07:59 - 1593490079.63 - 05:07:55 - 1593493675.703 - 1.12479-1.12477 - 107.697-107.693 - 0.95106-0.95097 - 1.23128-1.23125 - 1.07086-1.07067 - 1771.91-1771.52 756. 2020.06.30 04:08:17 - 1593490097.610 - 05:08:14 - 1593493694.78 - 1.12480-1.12477 - 107.699-107.696 - 0.95106-0.95096 - 1.23129-1.23123 - 1.07094-1.07078 - 1772.01-1771.68 757. 2020.06.30 04:08:17 - 1593490097.844 - 05:08:14 - 1593493694.312 - 1.12481-1.12478 - 107.699-107.695 - 0.95106-0.95096 - 1.23129-1.23123 - 1.07094-1.07077 - 1772.01-1771.68 758. 2020.06.30 04:08:22 - 1593490102.282 - 05:08:18 - 1593493698.454 - 1.12480-1.12478 - 107.698-107.695 - 0.95106-0.95096 - 1.23130-1.23125 - 1.07093-1.07078 - 1772.01-1771.68 759. 2020.06.30 04:08:24 - 1593490104.313 - 05:08:20 - 1593493700.719 - 1.12479-1.12478 - 107.702-107.699 - 0.95106-0.95097 - 1.23130-1.23125 - 1.07094-1.07078 - 1772.01-1771.68 760. 2020.06.30 04:08:25 - 1593490105.266 - 05:08:21 - 1593493701.641 - 1.12480-1.12478 - 107.702-107.699 - 0.95106-0.95097 - 1.23130-1.23125 - 1.07094-1.07080 - 1772.01-1771.68 761. 2020.06.30 04:08:25 - 1593490105.94 - 05:08:21 - 1593493701.985 - 1.12480-1.12477 - 107.702-107.699 - 0.95106-0.95097 - 1.23130-1.23125 - 1.07094-1.07078 - 1772.01-1771.68 762. 2020.06.30 04:08:26 - 1593490106.797 - 05:08:22 - 1593493702.688 - 1.12479-1.12478 - 107.706-107.702 - 0.95106-0.95097 - 1.23129-1.23125 - 1.07094-1.07080 - 1772.01-1771.68 763. 2020.06.30 04:08:26 - 1593490106.969 - 05:08:22 - 1593493702.860 - 1.12479-1.12478 - 107.706-107.702 - 0.95106-0.95097 - 1.23129-1.23125 - 1.07094-1.07080 - 1772.01-1771.68 764. 2020.06.30 04:08:33 - 1593490113.578 - 05:08:30 - 1593493710.32 - 1.12480-1.12478 - 107.706-107.701 - 0.95106-0.95096 - 1.23129-1.23125 - 1.07093-1.07078 - 1772.04-1771.72 765. 2020.06.30 04:08:34 - 1593490114.297 - 05:08:30 - 1593493710.422 - 1.12479-1.12478 - 107.706-107.701 - 0.95106-0.95097 - 1.23129-1.23125 - 1.07095-1.07078 - 1772.04-1771.72 766. 2020.06.30 04:08:34 - 1593490114.797 - 05:08:31 - 1593493711.922 - 1.12477-1.12475 - 107.708-107.703 - 0.95106-0.95097 - 1.23124-1.23119 - 1.07092-1.07076 - 1772.04-1771.72 767. 2020.06.30 04:08:34 - 1593490114.937 - 05:08:31 - 1593493711.62 - 1.12477-1.12475 - 107.708-107.703 - 0.95106-0.95097 - 1.23124-1.23119 - 1.07092-1.07076 - 1772.04-1771.72 768. 2020.06.30 04:08:36 - 1593490116.968 - 05:08:33 - 1593493713.343 - 1.12476-1.12475 - 107.708-107.703 - 0.95106-0.95097 - 1.23124-1.23119 - 1.07092-1.07076 - 1772.03-1771.72 769. 2020.06.30 04:08:37 - 1593490117.0 - 05:08:33 - 1593493713.890 - 1.12476-1.12474 - 107.709-107.703 - 0.95106-0.95097 - 1.23124-1.23119 - 1.07092-1.07076 - 1772.03-1771.68 770. 2020.06.30 04:08:39 - 1593490119.484 - 05:08:35 - 1593493715.703 - 1.12473-1.12471 - 107.709-107.703 - 0.95110-0.95100 - 1.23120-1.23115 - 1.07094-1.07074 - 1772.03-1771.68 771. 2020.06.30 04:08:40 - 1593490120.62 - 05:08:36 - 1593493716.281 - 1.12473-1.12471 - 107.709-107.703 - 0.95110-0.95100 - 1.23121-1.23118 - 1.07092-1.07074 - 1772.03-1771.68 772. 2020.06.30 04:08:42 - 1593490122.610 - 05:08:38 - 1593493718.985 - 1.12472-1.12470 - 107.709-107.703 - 0.95109-0.95100 - 1.23122-1.23118 - 1.07092-1.07076 - 1772.03-1771.68 773. 2020.06.30 04:08:43 - 1593490123.31 - 05:08:39 - 1593493719.94 - 1.12473-1.12470 - 107.709-107.703 - 0.95109-0.95100 - 1.23122-1.23118 - 1.07091-1.07076 - 1772.03-1771.68 774. 2020.06.30 04:08:43 - 1593490123.797 - 05:08:40 - 1593493720.110 - 1.12472-1.12470 - 107.709-107.703 - 0.95109-0.95100 - 1.23120-1.23117 - 1.07092-1.07076 - 1772.03-1771.68 775. 2020.06.30 04:08:44 - 1593490124.625 - 05:08:41 - 1593493721.15 - 1.12471-1.12470 - 107.709-107.703 - 0.95109-0.95099 - 1.23120-1.23117 - 1.07092-1.07076 - 1772.03-1771.68 776. 2020.06.30 04:08:44 - 1593490124.797 - 05:08:41 - 1593493721.187 - 1.12472-1.12470 - 107.709-107.703 - 0.95109-0.95099 - 1.23120-1.23117 - 1.07092-1.07076 - 1772.03-1771.68 777. 2020.06.30 04:08:46 - 1593490126.797 - 05:08:43 - 1593493723.94 - 1.12468-1.12466 - 107.709-107.703 - 0.95114-0.95105 - 1.23119-1.23115 - 1.07090-1.07073 - 1772.03-1771.68 778. 2020.06.30 04:08:46 - 1593490126.984 - 05:08:43 - 1593493723.281 - 1.12468-1.12466 - 107.709-107.703 - 0.95114-0.95105 - 1.23119-1.23115 - 1.07090-1.07073 - 1772.03-1771.68 779. 2020.06.30 04:08:49 - 1593490129.297 - 05:08:45 - 1593493725.438 - 1.12468-1.12467 - 107.709-107.703 - 0.95114-0.95106 - 1.23119-1.23115 - 1.07091-1.07072 - 1772.03-1771.68 780. 2020.06.30 04:08:56 - 1593490136.609 - 05:08:53 - 1593493733.16 - 1.12468-1.12466 - 107.708-107.703 - 0.95115-0.95106 - 1.23119-1.23115 - 1.07090-1.07071 - 1772.04-1771.68 781. 2020.06.30 04:09:06 - 1593490146.218 - 05:09:02 - 1593493742.609 - 1.12468-1.12467 - 107.702-107.697 - 0.95115-0.95105 - 1.23119-1.23115 - 1.07090-1.07073 - 1772.01-1771.68 782. 2020.06.30 04:09:07 - 1593490147.156 - 05:09:03 - 1593493743.453 - 1.12467-1.12466 - 107.701-107.696 - 0.95115-0.95106 - 1.23119-1.23115 - 1.07089-1.07072 - 1772.08-1771.77 783. 2020.06.30 04:09:07 - 1593490147.531 - 05:09:03 - 1593493743.828 - 1.12468-1.12467 - 107.702-107.696 - 0.95115-0.95106 - 1.23119-1.23115 - 1.07089-1.07072 - 1772.08-1771.77 784. 2020.06.30 04:09:14 - 1593490154.328 - 05:09:10 - 1593493750.718 - 1.12467-1.12466 - 107.703-107.699 - 0.95114-0.95106 - 1.23117-1.23113 - 1.07088-1.07072 - 1772.02-1771.73 785. 2020.06.30 04:09:31 - 1593490171.859 - 05:09:28 - 1593493768.266 - 1.12465-1.12464 - 107.706-107.700 - 0.95116-0.95106 - 1.23116-1.23111 - 1.07089-1.07071 - 1771.94-1771.62 786. 2020.06.30 04:09:32 - 1593490172.156 - 05:09:28 - 1593493768.563 - 1.12465-1.12464 - 107.706-107.700 - 0.95116-0.95106 - 1.23116-1.23111 - 1.07089-1.07071 - 1771.94-1771.62 787. 2020.06.30 04:09:32 - 1593490172.375 - 05:09:29 - 1593493769.375 - 1.12464-1.12463 - 107.706-107.700 - 0.95116-0.95106 - 1.23116-1.23111 - 1.07089-1.07072 - 1771.94-1771.62 788. 2020.06.30 04:09:33 - 1593490173.562 - 05:09:30 - 1593493770.781 - 1.12463-1.12462 - 107.706-107.700 - 0.95116-0.95107 - 1.23116-1.23111 - 1.07089-1.07071 - 1771.94-1771.66 789. 2020.06.30 04:09:33 - 1593490173.797 - 05:09:30 - 1593493770.0 - 1.12464-1.12463 - 107.706-107.700 - 0.95116-0.95107 - 1.23116-1.23111 - 1.07089-1.07071 - 1771.94-1771.66 790. 2020.06.30 04:09:34 - 1593490174.734 - 05:09:31 - 1593493771.906 - 1.12464-1.12462 - 107.706-107.700 - 0.95116-0.95106 - 1.23116-1.23111 - 1.07089-1.07071 - 1771.94-1771.66 791. 2020.06.30 04:09:35 - 1593490175.375 - 05:09:31 - 1593493771.453 - 1.12463-1.12462 - 107.706-107.700 - 0.95116-0.95106 - 1.23116-1.23111 - 1.07089-1.07071 - 1771.94-1771.66 792. 2020.06.30 04:09:40 - 1593490180.828 - 05:09:37 - 1593493777.266 - 1.12460-1.12459 - 107.708-107.702 - 0.95124-0.95113 - 1.23112-1.23108 - 1.07088-1.07070 - 1771.94-1771.62 793. 2020.06.30 04:09:41 - 1593490181.46 - 05:09:37 - 1593493777.484 - 1.12460-1.12459 - 107.708-107.702 - 0.95124-0.95114 - 1.23112-1.23108 - 1.07088-1.07070 - 1771.94-1771.62 794. 2020.06.30 04:09:46 - 1593490186.688 - 05:09:43 - 1593493783.688 - 1.12458-1.12457 - 107.707-107.701 - 0.95123-0.95114 - 1.23109-1.23102 - 1.07084-1.07066 - 1771.90-1771.57 795. 2020.06.30 04:09:46 - 1593490186.844 - 05:09:43 - 1593493783.844 - 1.12458-1.12457 - 107.707-107.701 - 0.95123-0.95114 - 1.23109-1.23102 - 1.07084-1.07066 - 1771.90-1771.57 796. 2020.06.30 04:09:58 - 1593490198.985 - 05:09:54 - 1593493794.391 - 1.12455-1.12454 - 107.707-107.702 - 0.95124-0.95115 - 1.23109-1.23104 - 1.07084-1.07066 - 1771.83-1771.51 797. 2020.06.30 04:09:58 - 1593490198.157 - 05:09:54 - 1593493794.563 - 1.12456-1.12455 - 107.707-107.701 - 0.95124-0.95116 - 1.23109-1.23104 - 1.07084-1.07066 - 1771.83-1771.51 798. 2020.06.30 04:10:03 - 1593490203.31 - 05:09:59 - 1593493799.484 - 1.12458-1.12457 - 107.707-107.701 - 0.95124-0.95115 - 1.23111-1.23105 - 1.07082-1.07075 - 1771.83-1771.51 799. 2020.06.30 04:10:07 - 1593490207.250 - 05:10:03 - 1593493803.625 - 1.12459-1.12458 - 107.707-107.701 - 0.95124-0.95115 - 1.23111-1.23105 - 1.07083-1.07072 - 1771.81-1771.51 800. 2020.06.30 04:10:18 - 1593490218.485 - 05:10:14 - 1593493814.938 - 1.12458-1.12457 - 107.706-107.701 - 0.95121-0.95111 - 1.23111-1.23106 - 1.07087-1.07069 - 1771.94-1771.65 801. 2020.06.30 04:10:18 - 1593490218.657 - 05:10:15 - 1593493815.110 - 1.12459-1.12458 - 107.706-107.701 - 0.95121-0.95111 - 1.23112-1.23106 - 1.07087-1.07069 - 1771.94-1771.65 802. 2020.06.30 04:10:19 - 1593490219.563 - 05:10:15 - 1593493815.719 - 1.12460-1.12459 - 107.699-107.695 - 0.95120-0.95111 - 1.23112-1.23106 - 1.07087-1.07069 - 1771.95-1771.65 803. 2020.06.30 04:10:28 - 1593490228.375 - 05:10:24 - 1593493824.782 - 1.12459-1.12458 - 107.700-107.695 - 0.95121-0.95111 - 1.23112-1.23106 - 1.07085-1.07069 - 1772.00-1771.66 804. 2020.06.30 04:10:29 - 1593490229.0 - 05:10:25 - 1593493825.0 - 1.12457-1.12456 - 107.700-107.696 - 0.95122-0.95112 - 1.23112-1.23106 - 1.07085-1.07071 - 1772.00-1771.66 805. 2020.06.30 04:10:29 - 1593490229.515 - 05:10:25 - 1593493825.515 - 1.12456-1.12455 - 107.700-107.695 - 0.95122-0.95112 - 1.23112-1.23106 - 1.07085-1.07071 - 1771.95-1771.66 806. 2020.06.30 04:10:35 - 1593490235.47 - 05:10:31 - 1593493831.687 - 1.12454-1.12453 - 107.700-107.694 - 0.95122-0.95112 - 1.23111-1.23107 - 1.07085-1.07068 - 1771.96-1771.65 807. 2020.06.30 04:10:37 - 1593490237.172 - 05:10:33 - 1593493833.484 - 1.12456-1.12455 - 107.700-107.694 - 0.95122-0.95113 - 1.23112-1.23106 - 1.07085-1.07068 - 1771.96-1771.65 808. 2020.06.30 04:10:38 - 1593490238.985 - 05:10:34 - 1593493834.219 - 1.12454-1.12453 - 107.700-107.694 - 0.95122-0.95113 - 1.23112-1.23106 - 1.07085-1.07068 - 1771.93-1771.64 809. 2020.06.30 04:10:39 - 1593490239.0 - 05:10:35 - 1593493835.719 - 1.12455-1.12453 - 107.700-107.694 - 0.95119-0.95109 - 1.23112-1.23106 - 1.07085-1.07068 - 1771.94-1771.64 810. 2020.06.30 04:10:40 - 1593490240.782 - 05:10:37 - 1593493837.63 - 1.12456-1.12455 - 107.700-107.694 - 0.95119-0.95109 - 1.23112-1.23106 - 1.07085-1.07068 - 1771.94-1771.64 811. 2020.06.30 04:10:41 - 1593490241.454 - 05:10:37 - 1593493837.813 - 1.12454-1.12453 - 107.700-107.694 - 0.95119-0.95109 - 1.23112-1.23106 - 1.07085-1.07068 - 1771.94-1771.64 812. 2020.06.30 04:10:41 - 1593490241.688 - 05:10:38 - 1593493838.0 - 1.12455-1.12454 - 107.700-107.694 - 0.95119-0.95109 - 1.23112-1.23106 - 1.07085-1.07068 - 1771.94-1771.64 813. 2020.06.30 04:10:42 - 1593490242.172 - 05:10:38 - 1593493838.422 - 1.12454-1.12453 - 107.700-107.694 - 0.95119-0.95109 - 1.23112-1.23106 - 1.07085-1.07068 - 1771.94-1771.64 814. 2020.06.30 04:10:42 - 1593490242.750 - 05:10:39 - 1593493839.234 - 1.12455-1.12454 - 107.700-107.694 - 0.95119-0.95109 - 1.23112-1.23106 - 1.07085-1.07068 - 1771.91-1771.59 815. 2020.06.30 04:10:43 - 1593490243.203 - 05:10:39 - 1593493839.781 - 1.12456-1.12455 - 107.700-107.694 - 0.95119-0.95109 - 1.23112-1.23106 - 1.07085-1.07066 - 1771.91-1771.59 816. 2020.06.30 04:10:47 - 1593490247.563 - 05:10:43 - 1593493843.906 - 1.12459-1.12457 - 107.700-107.693 - 0.95118-0.95109 - 1.23112-1.23107 - 1.07085-1.07068 - 1771.92-1771.59 817. 2020.06.30 04:10:47 - 1593490247.891 - 05:10:44 - 1593493844.234 - 1.12461-1.12460 - 107.700-107.693 - 0.95117-0.95109 - 1.23112-1.23108 - 1.07085-1.07069 - 1771.93-1771.60 818. 2020.06.30 04:10:50 - 1593490250.172 - 05:10:46 - 1593493846.532 - 1.12461-1.12459 - 107.694-107.688 - 0.95117-0.95109 - 1.23112-1.23108 - 1.07086-1.07068 - 1771.98-1771.66 819. 2020.06.30 04:10:57 - 1593490257.578 - 05:10:54 - 1593493854.125 - 1.12461-1.12460 - 107.695-107.690 - 0.95117-0.95109 - 1.23112-1.23108 - 1.07086-1.07069 - 1772.05-1771.65 820. 2020.06.30 04:10:57 - 1593490257.796 - 05:10:54 - 1593493854.343 - 1.12462-1.12461 - 107.695-107.690 - 0.95117-0.95109 - 1.23112-1.23108 - 1.07086-1.07069 - 1772.05-1771.65 821. 2020.06.30 04:10:58 - 1593490258.203 - 05:10:54 - 1593493854.765 - 1.12461-1.12460 - 107.695-107.690 - 0.95117-0.95109 - 1.23112-1.23108 - 1.07086-1.07069 - 1772.05-1771.65 822. 2020.06.30 04:11:09 - 1593490269.31 - 05:11:05 - 1593493865.625 - 1.12462-1.12461 - 107.695-107.691 - 0.95117-0.95109 - 1.23111-1.23105 - 1.07086-1.07071 - 1772.12-1771.68 823. 2020.06.30 04:11:18 - 1593490278.0 - 05:11:14 - 1593493874.281 - 1.12461-1.12460 - 107.696-107.692 - 0.95120-0.95110 - 1.23112-1.23105 - 1.07086-1.07070 - 1772.20-1771.78 824. 2020.06.30 04:11:19 - 1593490279.203 - 05:11:15 - 1593493875.484 - 1.12465-1.12464 - 107.696-107.692 - 0.95119-0.95109 - 1.23115-1.23111 - 1.07090-1.07078 - 1772.20-1771.78 825. 2020.06.30 04:11:19 - 1593490279.375 - 05:11:15 - 1593493875.656 - 1.12465-1.12464 - 107.696-107.692 - 0.95119-0.95109 - 1.23115-1.23111 - 1.07090-1.07078 - 1772.15-1771.78 826. 2020.06.30 04:11:27 - 1593490287.578 - 05:11:23 - 1593493883.953 - 1.12469-1.12468 - 107.696-107.691 - 0.95112-0.95104 - 1.23116-1.23112 - 1.07097-1.07082 - 1772.13-1771.69 827. 2020.06.30 04:11:28 - 1593490288.62 - 05:11:24 - 1593493884.437 - 1.12469-1.12468 - 107.696-107.691 - 0.95112-0.95103 - 1.23116-1.23112 - 1.07097-1.07082 - 1772.13-1771.69 828. 2020.06.30 04:11:34 - 1593490294.922 - 05:11:31 - 1593493891.219 - 1.12468-1.12467 - 107.695-107.691 - 0.95114-0.95104 - 1.23115-1.23111 - 1.07095-1.07080 - 1772.14-1771.72 829. 2020.06.30 04:11:40 - 1593490300.984 - 05:11:36 - 1593493896.328 - 1.12465-1.12464 - 107.695-107.691 - 0.95115-0.95106 - 1.23115-1.23111 - 1.07092-1.07074 - 1772.13-1771.72 830. 2020.06.30 04:11:40 - 1593490300.219 - 05:11:36 - 1593493896.563 - 1.12465-1.12463 - 107.695-107.691 - 0.95115-0.95106 - 1.23115-1.23111 - 1.07092-1.07074 - 1772.13-1771.72 831. 2020.06.30 04:11:40 - 1593490300.422 - 05:11:36 - 1593493896.766 - 1.12465-1.12463 - 107.695-107.691 - 0.95115-0.95106 - 1.23115-1.23111 - 1.07092-1.07074 - 1772.13-1771.70 832. 2020.06.30 04:11:40 - 1593490300.594 - 05:11:37 - 1593493897.938 - 1.12465-1.12463 - 107.696-107.691 - 0.95115-0.95106 - 1.23115-1.23111 - 1.07092-1.07074 - 1772.13-1771.70 833. 2020.06.30 04:11:45 - 1593490305.31 - 05:11:41 - 1593493901.438 - 1.12464-1.12463 - 107.696-107.691 - 0.95115-0.95105 - 1.23115-1.23111 - 1.07093-1.07081 - 1772.11-1771.67 834. 2020.06.30 04:11:48 - 1593490308.312 - 05:11:44 - 1593493904.672 - 1.12465-1.12463 - 107.696-107.691 - 0.95115-0.95105 - 1.23115-1.23111 - 1.07095-1.07081 - 1772.11-1771.67 835. 2020.06.30 04:11:48 - 1593490308.843 - 05:11:45 - 1593493905.265 - 1.12465-1.12464 - 107.696-107.691 - 0.95115-0.95105 - 1.23115-1.23111 - 1.07093-1.07085 - 1772.11-1771.67 836. 2020.06.30 04:11:49 - 1593490309.0 - 05:11:45 - 1593493905.875 - 1.12465-1.12464 - 107.696-107.691 - 0.95114-0.95105 - 1.23115-1.23111 - 1.07093-1.07081 - 1772.11-1771.67 837. 2020.06.30 04:11:51 - 1593490311.94 - 05:11:47 - 1593493907.500 - 1.12466-1.12465 - 107.695-107.690 - 0.95114-0.95104 - 1.23116-1.23111 - 1.07094-1.07081 - 1772.11-1771.67 838. 2020.06.30 04:11:51 - 1593490311.719 - 05:11:48 - 1593493908.62 - 1.12466-1.12464 - 107.695-107.690 - 0.95114-0.95104 - 1.23115-1.23111 - 1.07094-1.07081 - 1772.05-1771.66 839. 2020.06.30 04:11:53 - 1593490313.140 - 05:11:49 - 1593493909.547 - 1.12466-1.12465 - 107.695-107.690 - 0.95114-0.95104 - 1.23115-1.23111 - 1.07094-1.07080 - 1772.05-1771.66 840. 2020.06.30 04:11:53 - 1593490313.468 - 05:11:49 - 1593493909.875 - 1.12466-1.12464 - 107.695-107.690 - 0.95114-0.95104 - 1.23115-1.23111 - 1.07092-1.07078 - 1772.05-1771.66 841. 2020.06.30 04:11:54 - 1593490314.297 - 05:11:50 - 1593493910.579 - 1.12465-1.12464 - 107.695-107.690 - 0.95115-0.95105 - 1.23115-1.23111 - 1.07093-1.07078 - 1772.05-1771.66 842. 2020.06.30 04:11:55 - 1593490315.547 - 05:11:51 - 1593493911.937 - 1.12466-1.12464 - 107.695-107.690 - 0.95115-0.95105 - 1.23115-1.23111 - 1.07093-1.07078 - 1772.05-1771.66 843. 2020.06.30 04:12:03 - 1593490323.828 - 05:12:00 - 1593493920.110 - 1.12466-1.12465 - 107.696-107.691 - 0.95112-0.95103 - 1.23115-1.23111 - 1.07096-1.07083 - 1772.05-1771.67 844. 2020.06.30 04:12:04 - 1593490324.359 - 05:12:00 - 1593493920.688 - 1.12468-1.12466 - 107.696-107.691 - 0.95111-0.95103 - 1.23116-1.23112 - 1.07096-1.07083 - 1772.12-1771.69 845. 2020.06.30 04:12:04 - 1593490324.812 - 05:12:01 - 1593493921.141 - 1.12468-1.12467 - 107.696-107.691 - 0.95112-0.95103 - 1.23117-1.23112 - 1.07096-1.07083 - 1772.10-1771.69 846. 2020.06.30 04:12:19 - 1593490339.797 - 05:12:16 - 1593493936.219 - 1.12468-1.12466 - 107.696-107.690 - 0.95109-0.95103 - 1.23116-1.23112 - 1.07096-1.07082 - 1772.15-1771.74 847. 2020.06.30 04:12:35 - 1593490355.813 - 05:12:32 - 1593493952.188 - 1.12466-1.12465 - 107.696-107.690 - 0.95111-0.95104 - 1.23113-1.23108 - 1.07092-1.07077 - 1772.15-1771.77 848. 2020.06.30 04:12:36 - 1593490356.62 - 05:12:32 - 1593493952.453 - 1.12467-1.12464 - 107.696-107.690 - 0.95111-0.95104 - 1.23113-1.23108 - 1.07090-1.07075 - 1772.15-1771.77 849. 2020.06.30 04:12:37 - 1593490357.0 - 05:12:33 - 1593493953.203 - 1.12468-1.12466 - 107.696-107.690 - 0.95111-0.95104 - 1.23116-1.23111 - 1.07098-1.07085 - 1772.15-1771.77 850. 2020.06.30 04:12:37 - 1593490357.578 - 05:12:34 - 1593493954.781 - 1.12468-1.12466 - 107.696-107.690 - 0.95111-0.95104 - 1.23115-1.23111 - 1.07098-1.07085 - 1772.15-1771.77 851. 2020.06.30 04:12:44 - 1593490364.422 - 05:12:40 - 1593493960.703 - 1.12467-1.12465 - 107.696-107.690 - 0.95110-0.95103 - 1.23112-1.23108 - 1.07095-1.07077 - 1772.19-1771.81 852. 2020.06.30 04:12:48 - 1593490368.484 - 05:12:44 - 1593493964.828 - 1.12468-1.12465 - 107.696-107.691 - 0.95110-0.95103 - 1.23114-1.23108 - 1.07095-1.07078 - 1772.20-1771.81 853. 2020.06.30 04:12:48 - 1593490368.734 - 05:12:45 - 1593493965.78 - 1.12466-1.12464 - 107.696-107.691 - 0.95110-0.95103 - 1.23113-1.23106 - 1.07096-1.07078 - 1772.20-1771.81 854. 2020.06.30 04:12:48 - 1593490368.937 - 05:12:45 - 1593493965.62 - 1.12466-1.12463 - 107.696-107.691 - 0.95110-0.95103 - 1.23113-1.23106 - 1.07095-1.07077 - 1772.20-1771.81 855. 2020.06.30 04:12:54 - 1593490374.93 - 05:12:50 - 1593493970.546 - 1.12465-1.12463 - 107.696-107.691 - 0.95110-0.95103 - 1.23113-1.23106 - 1.07094-1.07075 - 1772.20-1771.81 856. 2020.06.30 04:12:54 - 1593490374.578 - 05:12:51 - 1593493971.0 - 1.12466-1.12463 - 107.696-107.691 - 0.95110-0.95103 - 1.23113-1.23106 - 1.07094-1.07075 - 1772.20-1771.81 857. 2020.06.30 04:12:55 - 1593490375.781 - 05:12:52 - 1593493972.78 - 1.12465-1.12463 - 107.696-107.691 - 0.95110-0.95103 - 1.23113-1.23106 - 1.07094-1.07075 - 1772.20-1771.81 858. 2020.06.30 04:12:56 - 1593490376.0 - 05:12:52 - 1593493972.0 - 1.12465-1.12462 - 107.696-107.691 - 0.95110-0.95103 - 1.23112-1.23106 - 1.07094-1.07081 - 1772.20-1771.81 859. 2020.06.30 04:12:58 - 1593490378.157 - 05:12:54 - 1593493974.485 - 1.12466-1.12463 - 107.696-107.690 - 0.95111-0.95104 - 1.23113-1.23106 - 1.07098-1.07083 - 1772.20-1771.81 860. 2020.06.30 04:13:07 - 1593490387.515 - 05:13:03 - 1593493983.640 - 1.12466-1.12464 - 107.696-107.690 - 0.95111-0.95103 - 1.23115-1.23110 - 1.07097-1.07083 - 1772.20-1771.80 861. 2020.06.30 04:13:10 - 1593490390.844 - 05:13:07 - 1593493987.172 - 1.12466-1.12465 - 107.696-107.690 - 0.95111-0.95103 - 1.23115-1.23110 - 1.07097-1.07083 - 1772.15-1771.80 862. 2020.06.30 04:13:11 - 1593490391.235 - 05:13:07 - 1593493987.766 - 1.12467-1.12465 - 107.696-107.690 - 0.95111-0.95103 - 1.23115-1.23110 - 1.07097-1.07083 - 1772.24-1771.85 863. 2020.06.30 04:13:25 - 1593490405.63 - 05:13:21 - 1593494001.532 - 1.12468-1.12467 - 107.696-107.691 - 0.95111-0.95103 - 1.23117-1.23111 - 1.07094-1.07081 - 1772.25-1771.85 864. 2020.06.30 04:13:27 - 1593490407.266 - 05:13:23 - 1593494003.703 - 1.12468-1.12466 - 107.696-107.690 - 0.95111-0.95103 - 1.23117-1.23111 - 1.07094-1.07082 - 1772.25-1771.85 865. 2020.06.30 04:13:32 - 1593490412.500 - 05:13:28 - 1593494008.891 - 1.12474-1.12473 - 107.696-107.690 - 0.95105-0.95095 - 1.23122-1.23117 - 1.07094-1.07085 - 1772.25-1771.82 866. 2020.06.30 04:13:32 - 1593490412.750 - 05:13:29 - 1593494009.141 - 1.12474-1.12473 - 107.696-107.690 - 0.95105-0.95095 - 1.23122-1.23117 - 1.07094-1.07085 - 1772.25-1771.82 867. 2020.06.30 04:13:33 - 1593490413.0 - 05:13:29 - 1593494009.0 - 1.12475-1.12474 - 107.695-107.689 - 0.95105-0.95095 - 1.23122-1.23118 - 1.07096-1.07087 - 1772.25-1771.84 868. 2020.06.30 04:13:34 - 1593490414.312 - 05:13:30 - 1593494010.515 - 1.12474-1.12473 - 107.695-107.689 - 0.95105-0.95095 - 1.23123-1.23118 - 1.07096-1.07087 - 1772.25-1771.84 869. 2020.06.30 04:13:43 - 1593490423.516 - 05:13:39 - 1593494019.875 - 1.12472-1.12471 - 107.695-107.689 - 0.95105-0.95097 - 1.23122-1.23117 - 1.07095-1.07084 - 1772.16-1771.81 870. 2020.06.30 04:14:09 - 1593490449.656 - 05:14:06 - 1593494046.47 - 1.12479-1.12478 - 107.694-107.689 - 0.95103-0.95093 - 1.23127-1.23121 - 1.07096-1.07083 - 1772.10-1771.74 871. 2020.06.30 04:14:10 - 1593490450.234 - 05:14:06 - 1593494046.625 - 1.12479-1.12478 - 107.694-107.689 - 0.95103-0.95093 - 1.23127-1.23121 - 1.07096-1.07083 - 1772.10-1771.74 872. 2020.06.30 04:14:20 - 1593490460.484 - 05:14:16 - 1593494056.891 - 1.12478-1.12477 - 107.694-107.689 - 0.95103-0.95094 - 1.23126-1.23120 - 1.07093-1.07081 - 1772.08-1771.70 873. 2020.06.30 04:14:23 - 1593490463.469 - 05:14:19 - 1593494059.828 - 1.12480-1.12479 - 107.694-107.689 - 0.95103-0.95093 - 1.23129-1.23123 - 1.07093-1.07081 - 1771.99-1771.61 874. 2020.06.30 04:14:23 - 1593490463.735 - 05:14:20 - 1593494060.94 - 1.12480-1.12478 - 107.694-107.689 - 0.95103-0.95093 - 1.23128-1.23122 - 1.07093-1.07081 - 1771.99-1771.61 875. 2020.06.30 04:14:23 - 1593490463.907 - 05:14:20 - 1593494060.266 - 1.12480-1.12478 - 107.694-107.689 - 0.95103-0.95093 - 1.23128-1.23122 - 1.07093-1.07081 - 1771.99-1771.61 876. 2020.06.30 04:14:25 - 1593490465.687 - 05:14:22 - 1593494062.875 - 1.12479-1.12478 - 107.694-107.689 - 0.95103-0.95094 - 1.23128-1.23122 - 1.07093-1.07081 - 1771.99-1771.61 877. 2020.06.30 04:14:30 - 1593490470.844 - 05:14:27 - 1593494067.234 - 1.12478-1.12477 - 107.694-107.688 - 0.95103-0.95094 - 1.23128-1.23122 - 1.07093-1.07081 - 1772.00-1771.62 878. 2020.06.30 04:14:31 - 1593490471.0 - 05:14:27 - 1593494067.843 - 1.12477-1.12476 - 107.694-107.688 - 0.95103-0.95094 - 1.23128-1.23122 - 1.07093-1.07081 - 1772.00-1771.62 879. 2020.06.30 04:14:32 - 1593490472.609 - 05:14:29 - 1593494069.15 - 1.12477-1.12475 - 107.694-107.688 - 0.95103-0.95094 - 1.23128-1.23122 - 1.07093-1.07081 - 1772.00-1771.62 880. 2020.06.30 04:14:33 - 1593490473.296 - 05:14:29 - 1593494069.500 - 1.12477-1.12476 - 107.694-107.688 - 0.95103-0.95094 - 1.23128-1.23122 - 1.07093-1.07080 - 1772.00-1771.62 881. 2020.06.30 04:14:43 - 1593490483.47 - 05:14:39 - 1593494079.438 - 1.12479-1.12478 - 107.690-107.684 - 0.95103-0.95093 - 1.23131-1.23126 - 1.07094-1.07082 - 1772.00-1771.66 882. 2020.06.30 04:14:43 - 1593490483.968 - 05:14:40 - 1593494080.359 - 1.12478-1.12477 - 107.692-107.689 - 0.95103-0.95094 - 1.23130-1.23124 - 1.07094-1.07082 - 1772.00-1771.66 883. 2020.06.30 04:14:51 - 1593490491.390 - 05:14:47 - 1593494087.765 - 1.12477-1.12476 - 107.693-107.689 - 0.95103-0.95095 - 1.23130-1.23122 - 1.07093-1.07080 - 1772.00-1771.61 884. 2020.06.30 04:14:51 - 1593490491.937 - 05:14:48 - 1593494088.312 - 1.12477-1.12476 - 107.693-107.689 - 0.95103-0.95095 - 1.23130-1.23121 - 1.07094-1.07080 - 1772.00-1771.61 885. 2020.06.30 04:14:57 - 1593490497.750 - 05:14:54 - 1593494094.109 - 1.12478-1.12477 - 107.693-107.689 - 0.95103-0.95095 - 1.23129-1.23121 - 1.07094-1.07080 - 1772.00-1771.63 886. 2020.06.30 04:15:04 - 1593490504.953 - 05:15:01 - 1593494101.171 - 1.12479-1.12478 - 107.693-107.688 - 0.95103-0.95093 - 1.23131-1.23125 - 1.07094-1.07081 - 1771.99-1771.69 887. 2020.06.30 04:15:09 - 1593490509.812 - 05:15:06 - 1593494106.234 - 1.12478-1.12477 - 107.692-107.689 - 0.95103-0.95095 - 1.23131-1.23124 - 1.07094-1.07081 - 1772.00-1771.64 888. 2020.06.30 04:15:10 - 1593490510.110 - 05:15:06 - 1593494106.547 - 1.12477-1.12476 - 107.692-107.689 - 0.95103-0.95094 - 1.23128-1.23121 - 1.07094-1.07081 - 1772.00-1771.64 889. 2020.06.30 04:15:10 - 1593490510.469 - 05:15:06 - 1593494106.906 - 1.12477-1.12476 - 107.692-107.689 - 0.95103-0.95094 - 1.23128-1.23121 - 1.07094-1.07081 - 1772.00-1771.64 890. 2020.06.30 04:15:24 - 1593490524.657 - 05:15:21 - 1593494121.47 - 1.12479-1.12478 - 107.688-107.683 - 0.95103-0.95093 - 1.23129-1.23122 - 1.07091-1.07076 - 1772.19-1771.82 891. 2020.06.30 04:15:28 - 1593490528.625 - 05:15:24 - 1593494124.890 - 1.12479-1.12477 - 107.688-107.683 - 0.95103-0.95094 - 1.23129-1.23122 - 1.07090-1.07075 - 1772.17-1771.75 892. 2020.06.30 04:15:28 - 1593490528.172 - 05:15:25 - 1593494125.172 - 1.12478-1.12477 - 107.688-107.683 - 0.95103-0.95094 - 1.23129-1.23122 - 1.07090-1.07075 - 1772.17-1771.75 893. 2020.06.30 04:15:29 - 1593490529.594 - 05:15:26 - 1593494126.969 - 1.12478-1.12476 - 107.688-107.683 - 0.95103-0.95095 - 1.23129-1.23122 - 1.07091-1.07075 - 1772.12-1771.72 894. 2020.06.30 04:15:31 - 1593490531.312 - 05:15:27 - 1593494127.797 - 1.12478-1.12476 - 107.688-107.684 - 0.95103-0.95095 - 1.23128-1.23121 - 1.07090-1.07073 - 1772.12-1771.72 895. 2020.06.30 04:15:31 - 1593490531.547 - 05:15:27 - 1593494127.32 - 1.12478-1.12476 - 107.688-107.684 - 0.95103-0.95095 - 1.23128-1.23121 - 1.07090-1.07073 - 1772.12-1771.72 896. 2020.06.30 04:15:41 - 1593490541.797 - 05:15:38 - 1593494138.188 - 1.12478-1.12477 - 107.696-107.692 - 0.95103-0.95095 - 1.23125-1.23120 - 1.07091-1.07076 - 1772.13-1771.72 897. 2020.06.30 04:15:45 - 1593490545.953 - 05:15:42 - 1593494142.360 - 1.12478-1.12476 - 107.696-107.691 - 0.95103-0.95095 - 1.23119-1.23116 - 1.07090-1.07074 - 1772.13-1771.72 898. 2020.06.30 04:15:47 - 1593490547.797 - 05:15:44 - 1593494144.204 - 1.12475-1.12474 - 107.696-107.691 - 0.95104-0.95096 - 1.23115-1.23108 - 1.07090-1.07075 - 1772.13-1771.72 899. 2020.06.30 04:15:48 - 1593490548.78 - 05:15:44 - 1593494144.485 - 1.12475-1.12474 - 107.696-107.691 - 0.95104-0.95096 - 1.23115-1.23108 - 1.07090-1.07075 - 1772.13-1771.72 900. 2020.06.30 04:16:01 - 1593490561.688 - 05:15:58 - 1593494158.47 - 1.12475-1.12474 - 107.701-107.696 - 0.95104-0.95095 - 1.23113-1.23109 - 1.07094-1.07077 - 1772.13-1771.71 901. 2020.06.30 04:16:23 - 1593490583.453 - 05:16:19 - 1593494179.703 - 1.12476-1.12474 - 107.699-107.695 - 0.95104-0.95094 - 1.23113-1.23110 - 1.07103-1.07091 - 1772.22-1771.82 902. 2020.06.30 04:16:24 - 1593490584.266 - 05:16:20 - 1593494180.500 - 1.12475-1.12473 - 107.699-107.695 - 0.95104-0.95095 - 1.23113-1.23110 - 1.07101-1.07088 - 1772.22-1771.82 903. 2020.06.30 04:16:25 - 1593490585.844 - 05:16:22 - 1593494182.78 - 1.12475-1.12473 - 107.699-107.695 - 0.95104-0.95095 - 1.23113-1.23110 - 1.07103-1.07088 - 1772.22-1771.82 904. 2020.06.30 04:16:28 - 1593490588.625 - 05:16:25 - 1593494185.719 - 1.12477-1.12476 - 107.699-107.695 - 0.95104-0.95094 - 1.23114-1.23110 - 1.07103-1.07088 - 1772.21-1771.82 905. 2020.06.30 04:16:28 - 1593490588.875 - 05:16:25 - 1593494185.969 - 1.12477-1.12476 - 107.699-107.695 - 0.95104-0.95094 - 1.23114-1.23110 - 1.07103-1.07088 - 1772.21-1771.82 906. 2020.06.30 04:16:29 - 1593490589.62 - 05:16:25 - 1593494185.156 - 1.12477-1.12476 - 107.699-107.695 - 0.95104-0.95094 - 1.23114-1.23110 - 1.07103-1.07088 - 1772.21-1771.82 907. 2020.06.30 04:16:31 - 1593490591.422 - 05:16:27 - 1593494187.890 - 1.12476-1.12475 - 107.699-107.695 - 0.95104-0.95095 - 1.23114-1.23110 - 1.07103-1.07091 - 1772.22-1771.82 908. 2020.06.30 04:16:32 - 1593490592.0 - 05:16:28 - 1593494188.0 - 1.12475-1.12474 - 107.699-107.695 - 0.95104-0.95095 - 1.23114-1.23110 - 1.07103-1.07088 - 1772.22-1771.82 909. 2020.06.30 04:16:34 - 1593490594.516 - 05:16:31 - 1593494191.984 - 1.12476-1.12474 - 107.699-107.694 - 0.95104-0.95094 - 1.23114-1.23110 - 1.07103-1.07089 - 1772.22-1771.82 910. 2020.06.30 04:16:36 - 1593490596.328 - 05:16:32 - 1593494192.719 - 1.12479-1.12477 - 107.699-107.694 - 0.95104-0.95093 - 1.23115-1.23112 - 1.07104-1.07089 - 1772.22-1771.82 911. 2020.06.30 04:16:36 - 1593490596.515 - 05:16:32 - 1593494192.906 - 1.12479-1.12477 - 107.699-107.694 - 0.95104-0.95094 - 1.23115-1.23112 - 1.07104-1.07089 - 1772.22-1771.82 912. 2020.06.30 04:16:39 - 1593490599.672 - 05:16:36 - 1593494196.94 - 1.12479-1.12478 - 107.699-107.695 - 0.95104-0.95093 - 1.23117-1.23112 - 1.07099-1.07084 - 1772.21-1771.82 913. 2020.06.30 04:16:41 - 1593490601.62 - 05:16:37 - 1593494197.187 - 1.12480-1.12478 - 107.699-107.695 - 0.95103-0.95093 - 1.23114-1.23111 - 1.07099-1.07084 - 1772.21-1771.82 914. 2020.06.30 04:16:44 - 1593490604.0 - 05:16:41 - 1593494201.0 - 1.12480-1.12479 - 107.698-107.694 - 0.95102-0.95092 - 1.23114-1.23111 - 1.07101-1.07083 - 1772.22-1771.82 915. 2020.06.30 04:16:46 - 1593490606.937 - 05:16:43 - 1593494203.312 - 1.12481-1.12479 - 107.698-107.694 - 0.95102-0.95092 - 1.23114-1.23111 - 1.07101-1.07085 - 1772.15-1771.75 916. 2020.06.30 04:16:47 - 1593490607.31 - 05:16:43 - 1593494203.531 - 1.12480-1.12479 - 107.698-107.694 - 0.95102-0.95092 - 1.23114-1.23111 - 1.07101-1.07085 - 1772.15-1771.75 917. 2020.06.30 04:16:50 - 1593490610.141 - 05:16:46 - 1593494206.516 - 1.12480-1.12478 - 107.700-107.694 - 0.95103-0.95093 - 1.23113-1.23109 - 1.07104-1.07090 - 1772.12-1771.72 918. 2020.06.30 04:17:05 - 1593490625.593 - 05:17:02 - 1593494222.984 - 1.12480-1.12479 - 107.700-107.695 - 0.95103-0.95093 - 1.23117-1.23111 - 1.07111-1.07095 - 1772.10-1771.68 919. 2020.06.30 04:17:06 - 1593490626.500 - 05:17:02 - 1593494222.593 - 1.12480-1.12478 - 107.701-107.697 - 0.95103-0.95093 - 1.23120-1.23113 - 1.07111-1.07095 - 1772.11-1771.72 920. 2020.06.30 04:17:08 - 1593490628.328 - 05:17:04 - 1593494224.562 - 1.12478-1.12476 - 107.702-107.697 - 0.95103-0.95094 - 1.23118-1.23111 - 1.07104-1.07088 - 1772.10-1771.71 921. 2020.06.30 04:17:13 - 1593490633.547 - 05:17:09 - 1593494229.922 - 1.12477-1.12475 - 107.701-107.696 - 0.95103-0.95094 - 1.23117-1.23110 - 1.07105-1.07089 - 1772.10-1771.71 922. 2020.06.30 04:17:14 - 1593490634.141 - 05:17:10 - 1593494230.516 - 1.12477-1.12475 - 107.700-107.696 - 0.95103-0.95094 - 1.23117-1.23110 - 1.07105-1.07092 - 1772.10-1771.71 923. 2020.06.30 04:17:29 - 1593490649.594 - 05:17:25 - 1593494245.969 - 1.12477-1.12476 - 107.700-107.695 - 0.95103-0.95094 - 1.23117-1.23110 - 1.07104-1.07089 - 1772.12-1771.71 924. 2020.06.30 04:17:33 - 1593490653.0 - 05:17:29 - 1593494249.0 - 1.12477-1.12475 - 107.700-107.695 - 0.95103-0.95094 - 1.23110-1.23107 - 1.07104-1.07090 - 1772.13-1771.71 925. 2020.06.30 04:17:34 - 1593490654.328 - 05:17:31 - 1593494251.719 - 1.12478-1.12477 - 107.700-107.695 - 0.95103-0.95093 - 1.23110-1.23107 - 1.07104-1.07090 - 1772.13-1771.71 926. 2020.06.30 04:17:35 - 1593490655.359 - 05:17:32 - 1593494252.359 - 1.12480-1.12478 - 107.700-107.696 - 0.95102-0.95093 - 1.23110-1.23106 - 1.07104-1.07090 - 1772.13-1771.71 927. 2020.06.30 04:17:35 - 1593490655.578 - 05:17:32 - 1593494252.578 - 1.12479-1.12477 - 107.699-107.696 - 0.95103-0.95093 - 1.23110-1.23106 - 1.07104-1.07090 - 1772.13-1771.71 928. 2020.06.30 04:17:36 - 1593490656.78 - 05:17:32 - 1593494252.78 - 1.12479-1.12477 - 107.699-107.696 - 0.95103-0.95093 - 1.23110-1.23106 - 1.07104-1.07090 - 1772.13-1771.71 929. 2020.06.30 04:17:43 - 1593490663.469 - 05:17:39 - 1593494259.750 - 1.12479-1.12477 - 107.700-107.697 - 0.95103-0.95094 - 1.23110-1.23106 - 1.07104-1.07088 - 1772.07-1771.66 930. 2020.06.30 04:17:44 - 1593490664.485 - 05:17:40 - 1593494260.766 - 1.12479-1.12477 - 107.700-107.697 - 0.95103-0.95094 - 1.23110-1.23106 - 1.07103-1.07087 - 1772.07-1771.68 931. 2020.06.30 04:17:49 - 1593490669.672 - 05:17:46 - 1593494266.79 - 1.12478-1.12477 - 107.700-107.696 - 0.95103-0.95093 - 1.23110-1.23106 - 1.07103-1.07091 - 1772.03-1771.63 932. 2020.06.30 04:17:51 - 1593490671.750 - 05:17:48 - 1593494268.140 - 1.12477-1.12476 - 107.700-107.695 - 0.95103-0.95093 - 1.23110-1.23106 - 1.07104-1.07092 - 1772.02-1771.63 933. 2020.06.30 04:17:55 - 1593490675.265 - 05:17:51 - 1593494271.406 - 1.12477-1.12475 - 107.700-107.695 - 0.95103-0.95093 - 1.23110-1.23106 - 1.07107-1.07094 - 1772.04-1771.64 934. 2020.06.30 04:17:57 - 1593490677.78 - 05:17:53 - 1593494273.78 - 1.12475-1.12474 - 107.700-107.696 - 0.95103-0.95093 - 1.23110-1.23106 - 1.07107-1.07094 - 1772.04-1771.64 935. 2020.06.30 04:18:03 - 1593490683.984 - 05:17:59 - 1593494279.188 - 1.12474-1.12473 - 107.702-107.696 - 0.95103-0.95094 - 1.23112-1.23105 - 1.07105-1.07089 - 1772.04-1771.64 936. 2020.06.30 04:18:38 - 1593490718.47 - 05:18:34 - 1593494314.407 - 1.12470-1.12469 - 107.704-107.698 - 0.95101-0.95093 - 1.23101-1.23097 - 1.07099-1.07085 - 1771.85-1771.45 937. 2020.06.30 04:18:38 - 1593490718.375 - 05:18:34 - 1593494314.735 - 1.12470-1.12469 - 107.703-107.698 - 0.95101-0.95093 - 1.23101-1.23097 - 1.07099-1.07087 - 1771.85-1771.45 938. 2020.06.30 04:18:42 - 1593490722.141 - 05:18:38 - 1593494318.500 - 1.12470-1.12468 - 107.702-107.696 - 0.95101-0.95093 - 1.23102-1.23097 - 1.07100-1.07088 - 1771.85-1771.45 939. 2020.06.30 04:18:43 - 1593490723.750 - 05:18:40 - 1593494320.78 - 1.12467-1.12464 - 107.702-107.696 - 0.95101-0.95094 - 1.23100-1.23092 - 1.07102-1.07085 - 1771.89-1771.44 940. 2020.06.30 04:18:44 - 1593490724.313 - 05:18:41 - 1593494321.313 - 1.12465-1.12463 - 107.702-107.696 - 0.95101-0.95094 - 1.23098-1.23091 - 1.07101-1.07087 - 1771.89-1771.44 941. 2020.06.30 04:18:45 - 1593490725.0 - 05:18:41 - 1593494321.0 - 1.12465-1.12463 - 107.703-107.697 - 0.95101-0.95094 - 1.23098-1.23091 - 1.07102-1.07087 - 1771.86-1771.44 942. 2020.06.30 04:18:47 - 1593490727.656 - 05:18:44 - 1593494324.922 - 1.12465-1.12464 - 107.703-107.697 - 0.95101-0.95094 - 1.23098-1.23091 - 1.07102-1.07084 - 1771.83-1771.44 943. 2020.06.30 04:18:48 - 1593490728.47 - 05:18:44 - 1593494324.188 - 1.12465-1.12463 - 107.703-107.697 - 0.95101-0.95092 - 1.23098-1.23091 - 1.07102-1.07084 - 1771.83-1771.44 944. 2020.06.30 04:18:49 - 1593490729.360 - 05:18:45 - 1593494325.578 - 1.12465-1.12464 - 107.703-107.697 - 0.95101-0.95094 - 1.23098-1.23091 - 1.07099-1.07085 - 1771.83-1771.44 945. 2020.06.30 04:18:49 - 1593490729.875 - 05:18:46 - 1593494326.234 - 1.12464-1.12463 - 107.703-107.697 - 0.95101-0.95094 - 1.23098-1.23090 - 1.07099-1.07085 - 1771.83-1771.44 946. 2020.06.30 04:18:50 - 1593490730.0 - 05:18:46 - 1593494326.609 - 1.12465-1.12464 - 107.703-107.697 - 0.95101-0.95092 - 1.23098-1.23090 - 1.07099-1.07087 - 1771.83-1771.44 947. 2020.06.30 04:18:57 - 1593490737.63 - 05:18:53 - 1593494333.250 - 1.12459-1.12458 - 107.705-107.700 - 0.95106-0.95097 - 1.23091-1.23088 - 1.07098-1.07085 - 1771.82-1771.42 948. 2020.06.30 04:18:57 - 1593490737.735 - 05:18:54 - 1593494334.922 - 1.12459-1.12458 - 107.705-107.700 - 0.95106-0.95097 - 1.23091-1.23088 - 1.07098-1.07085 - 1771.82-1771.42 949. 2020.06.30 04:19:02 - 1593490742.110 - 05:18:58 - 1593494338.407 - 1.12461-1.12460 - 107.705-107.700 - 0.95106-0.95095 - 1.23091-1.23088 - 1.07098-1.07081 - 1771.80-1771.42 950. 2020.06.30 04:19:14 - 1593490754.406 - 05:19:10 - 1593494350.594 - 1.12460-1.12459 - 107.704-107.699 - 0.95106-0.95095 - 1.23091-1.23085 - 1.07097-1.07082 - 1771.81-1771.44 951. 2020.06.30 04:19:27 - 1593490767.875 - 05:19:23 - 1593494363.281 - 1.12458-1.12457 - 107.702-107.697 - 0.95106-0.95095 - 1.23091-1.23085 - 1.07098-1.07084 - 1771.80-1771.38 952. 2020.06.30 04:19:36 - 1593490776.266 - 05:19:32 - 1593494372.688 - 1.12461-1.12460 - 107.700-107.695 - 0.95106-0.95095 - 1.23097-1.23090 - 1.07103-1.07088 - 1771.80-1771.38 953. 2020.06.30 04:19:37 - 1593490777.78 - 05:19:33 - 1593494373.500 - 1.12460-1.12459 - 107.700-107.695 - 0.95106-0.95095 - 1.23097-1.23090 - 1.07103-1.07088 - 1771.80-1771.38 954. 2020.06.30 04:19:37 - 1593490777.609 - 05:19:34 - 1593494374.31 - 1.12460-1.12459 - 107.700-107.695 - 0.95106-0.95095 - 1.23097-1.23088 - 1.07103-1.07088 - 1771.80-1771.38 955. 2020.06.30 04:19:38 - 1593490778.656 - 05:19:34 - 1593494374.656 - 1.12459-1.12458 - 107.700-107.695 - 0.95106-0.95095 - 1.23092-1.23085 - 1.07103-1.07088 - 1771.80-1771.38 956. 2020.06.30 04:19:42 - 1593490782.218 - 05:19:38 - 1593494378.281 - 1.12460-1.12459 - 107.700-107.695 - 0.95106-0.95095 - 1.23091-1.23084 - 1.07102-1.07085 - 1771.80-1771.38 957. 2020.06.30 04:19:45 - 1593490785.344 - 05:19:41 - 1593494381.829 - 1.12463-1.12462 - 107.698-107.693 - 0.95105-0.95093 - 1.23091-1.23086 - 1.07096-1.07080 - 1771.80-1771.38 958. 2020.06.30 04:19:46 - 1593490786.968 - 05:19:43 - 1593494383.343 - 1.12460-1.12459 - 107.697-107.693 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07099-1.07081 - 1771.80-1771.38 959. 2020.06.30 04:19:47 - 1593490787.328 - 05:19:43 - 1593494383.703 - 1.12461-1.12460 - 107.697-107.693 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07094-1.07079 - 1771.80-1771.38 960. 2020.06.30 04:19:48 - 1593490788.516 - 05:19:44 - 1593494384.391 - 1.12460-1.12459 - 107.697-107.693 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07095-1.07081 - 1771.80-1771.38 961. 2020.06.30 04:19:48 - 1593490788.250 - 05:19:45 - 1593494385.250 - 1.12459-1.12458 - 107.697-107.693 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07095-1.07080 - 1771.80-1771.38 962. 2020.06.30 04:19:50 - 1593490790.218 - 05:19:46 - 1593494386.640 - 1.12460-1.12459 - 107.696-107.691 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07094-1.07079 - 1771.76-1771.38 963. 2020.06.30 04:19:50 - 1593490790.765 - 05:19:47 - 1593494387.0 - 1.12459-1.12458 - 107.696-107.691 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07094-1.07079 - 1771.76-1771.38 964. 2020.06.30 04:19:51 - 1593490791.281 - 05:19:48 - 1593494388.234 - 1.12460-1.12459 - 107.699-107.695 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07094-1.07079 - 1771.76-1771.34 965. 2020.06.30 04:19:52 - 1593490792.15 - 05:19:48 - 1593494388.640 - 1.12459-1.12458 - 107.699-107.694 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07094-1.07079 - 1771.76-1771.34 966. 2020.06.30 04:19:54 - 1593490794.297 - 05:19:50 - 1593494390.688 - 1.12458-1.12457 - 107.700-107.695 - 0.95105-0.95095 - 1.23089-1.23084 - 1.07091-1.07075 - 1771.76-1771.34 967. 2020.06.30 04:19:55 - 1593490795.0 - 05:19:51 - 1593494391.0 - 1.12459-1.12458 - 107.700-107.695 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07091-1.07075 - 1771.75-1771.34 968. 2020.06.30 04:19:55 - 1593490795.219 - 05:19:51 - 1593494391.219 - 1.12457-1.12456 - 107.700-107.695 - 0.95105-0.95094 - 1.23089-1.23084 - 1.07090-1.07075 - 1771.72-1771.32 969. 2020.06.30 04:19:56 - 1593490796.140 - 05:19:52 - 1593494392.140 - 1.12456-1.12454 - 107.700-107.695 - 0.95106-0.95095 - 1.23089-1.23084 - 1.07091-1.07079 - 1771.72-1771.32 970. 2020.06.30 04:19:57 - 1593490797.234 - 05:19:53 - 1593494393.593 - 1.12456-1.12455 - 107.700-107.695 - 0.95106-0.95094 - 1.23089-1.23084 - 1.07093-1.07077 - 1771.72-1771.32 971. 2020.06.30 04:19:57 - 1593490797.734 - 05:19:54 - 1593494394.0 - 1.12456-1.12455 - 107.700-107.695 - 0.95106-0.95095 - 1.23089-1.23083 - 1.07093-1.07077 - 1771.72-1771.32 972. 2020.06.30 04:19:59 - 1593490799.0 - 05:19:55 - 1593494395.0 - 1.12456-1.12454 - 107.700-107.695 - 0.95106-0.95095 - 1.23089-1.23084 - 1.07093-1.07077 - 1771.69-1771.31 973. 2020.06.30 04:19:59 - 1593490799.297 - 05:19:55 - 1593494395.297 - 1.12456-1.12455 - 107.700-107.695 - 0.95106-0.95095 - 1.23089-1.23084 - 1.07093-1.07077 - 1771.69-1771.31 974. 2020.06.30 04:20:00 - 1593490800.640 - 05:19:57 - 1593494397.640 - 1.12456-1.12455 - 107.700-107.695 - 0.95105-0.95095 - 1.23089-1.23084 - 1.07093-1.07078 - 1771.71-1771.33 975. 2020.06.30 04:20:01 - 1593490801.937 - 05:19:57 - 1593494397.937 - 1.12456-1.12455 - 107.700-107.695 - 0.95105-0.95095 - 1.23089-1.23084 - 1.07093-1.07078 - 1771.71-1771.33 976. 2020.06.30 04:20:01 - 1593490801.140 - 05:19:57 - 1593494397.140 - 1.12456-1.12455 - 107.700-107.695 - 0.95105-0.95095 - 1.23089-1.23084 - 1.07094-1.07078 - 1771.71-1771.33 977. 2020.06.30 04:20:01 - 1593490801.312 - 05:19:57 - 1593494397.312 - 1.12456-1.12455 - 107.701-107.696 - 0.95106-0.95095 - 1.23089-1.23084 - 1.07095-1.07078 - 1771.71-1771.33 978. 2020.06.30 04:20:09 - 1593490809.62 - 05:20:05 - 1593494405.515 - 1.12459-1.12458 - 107.703-107.697 - 0.95105-0.95095 - 1.23084-1.23078 - 1.07094-1.07077 - 1771.65-1771.27 979. 2020.06.30 04:20:09 - 1593490809.672 - 05:20:06 - 1593494406.125 - 1.12459-1.12458 - 107.703-107.697 - 0.95105-0.95094 - 1.23084-1.23078 - 1.07096-1.07077 - 1771.69-1771.27 980. 2020.06.30 04:20:10 - 1593490810.62 - 05:20:06 - 1593494406.515 - 1.12460-1.12459 - 107.702-107.697 - 0.95105-0.95094 - 1.23084-1.23078 - 1.07096-1.07078 - 1771.69-1771.27 981. 2020.06.30 04:20:11 - 1593490811.469 - 05:20:08 - 1593494408.157 - 1.12461-1.12460 - 107.702-107.697 - 0.95106-0.95094 - 1.23084-1.23078 - 1.07094-1.07080 - 1771.69-1771.27 982. 2020.06.30 04:20:12 - 1593490812.188 - 05:20:08 - 1593494408.188 - 1.12460-1.12459 - 107.702-107.697 - 0.95106-0.95095 - 1.23084-1.23078 - 1.07094-1.07080 - 1771.69-1771.27 983. 2020.06.30 04:20:14 - 1593490814.766 - 05:20:11 - 1593494411.125 - 1.12459-1.12458 - 107.702-107.697 - 0.95106-0.95095 - 1.23084-1.23078 - 1.07094-1.07079 - 1771.70-1771.30 984. 2020.06.30 04:20:18 - 1593490818.125 - 05:20:14 - 1593494414.515 - 1.12459-1.12458 - 107.702-107.697 - 0.95106-0.95094 - 1.23084-1.23079 - 1.07097-1.07080 - 1771.70-1771.30 985. 2020.06.30 04:20:18 - 1593490818.297 - 05:20:14 - 1593494414.687 - 1.12459-1.12458 - 107.702-107.697 - 0.95106-0.95094 - 1.23084-1.23079 - 1.07097-1.07081 - 1771.70-1771.30 986. 2020.06.30 04:20:29 - 1593490829.891 - 05:20:26 - 1593494426.313 - 1.12458-1.12457 - 107.701-107.696 - 0.95105-0.95094 - 1.23084-1.23079 - 1.07097-1.07081 - 1771.70-1771.35 987. 2020.06.30 04:20:44 - 1593490844.641 - 05:20:41 - 1593494441.63 - 1.12459-1.12458 - 107.702-107.697 - 0.95105-0.95094 - 1.23084-1.23078 - 1.07097-1.07081 - 1771.63-1771.35 988. 2020.06.30 04:20:51 - 1593490851.578 - 05:20:48 - 1593494448.859 - 1.12458-1.12457 - 107.706-107.701 - 0.95105-0.95094 - 1.23081-1.23075 - 1.07097-1.07081 - 1771.64-1771.33 989. 2020.06.30 04:20:54 - 1593490854.0 - 05:20:51 - 1593494451.0 - 1.12459-1.12458 - 107.706-107.701 - 0.95105-0.95095 - 1.23081-1.23074 - 1.07096-1.07082 - 1771.63-1771.33 990. 2020.06.30 04:21:02 - 1593490862.875 - 05:20:59 - 1593494459.235 - 1.12456-1.12455 - 107.711-107.707 - 0.95106-0.95095 - 1.23081-1.23075 - 1.07097-1.07079 - 1771.72-1771.38 991. 2020.06.30 04:21:03 - 1593490863.687 - 05:21:00 - 1593494460.47 - 1.12454-1.12453 - 107.712-107.707 - 0.95106-0.95095 - 1.23081-1.23074 - 1.07097-1.07081 - 1771.65-1771.34 992. 2020.06.30 04:21:04 - 1593490864.203 - 05:21:00 - 1593494460.563 - 1.12454-1.12453 - 107.712-107.708 - 0.95106-0.95095 - 1.23081-1.23074 - 1.07097-1.07079 - 1771.65-1771.34 993. 2020.06.30 04:21:04 - 1593490864.516 - 05:21:01 - 1593494461.219 - 1.12455-1.12454 - 107.712-107.708 - 0.95106-0.95095 - 1.23081-1.23074 - 1.07097-1.07079 - 1771.65-1771.34 994. 2020.06.30 04:21:06 - 1593490866.594 - 05:21:03 - 1593494463.984 - 1.12454-1.12453 - 107.712-107.708 - 0.95104-0.95095 - 1.23081-1.23074 - 1.07097-1.07079 - 1771.65-1771.34 995. 2020.06.30 04:21:10 - 1593490870.938 - 05:21:06 - 1593494466.344 - 1.12453-1.12451 - 107.712-107.708 - 0.95104-0.95097 - 1.23079-1.23074 - 1.07097-1.07081 - 1771.64-1771.32 996. 2020.06.30 04:21:10 - 1593490870.500 - 05:21:07 - 1593494467.500 - 1.12453-1.12452 - 107.712-107.708 - 0.95104-0.95097 - 1.23079-1.23073 - 1.07097-1.07081 - 1771.59-1771.25 997. 2020.06.30 04:21:12 - 1593490872.687 - 05:21:08 - 1593494468.687 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * 998. 2020.06.30 04:21:12 - 1593490872.687 - 05:21:08 - 1593494468.687 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * 999. 2020.06.30 04:21:12 - 1593490872.703 - 05:21:08 - 1593494468.703 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * 1000. 2020.06.30 04:21:12 - 1593490872.703 - 05:21:08 - 1593494468.703 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * -> 2020.06.30 04:21:46 - 1593490906.406 - 05:21:44 - 1593494504.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 04:20:00 - 1593490800.640 - 05:19:57 - 1593494397.640 - 1.12456-1.12455 - 107.700-107.695 - 0.95105-0.95095 - 1.23089-1.23084 - 1.07093-1.07078 - 1771.71-1771.33 952. 2020.06.30 04:20:01 - 1593490801.937 - 05:19:57 - 1593494397.937 - 1.12456-1.12455 - 107.700-107.695 - 0.95105-0.95095 - 1.23089-1.23084 - 1.07093-1.07078 - 1771.71-1771.33 953. 2020.06.30 04:20:01 - 1593490801.140 - 05:19:57 - 1593494397.140 - 1.12456-1.12455 - 107.700-107.695 - 0.95105-0.95095 - 1.23089-1.23084 - 1.07094-1.07078 - 1771.71-1771.33 954. 2020.06.30 04:20:01 - 1593490801.312 - 05:19:57 - 1593494397.312 - 1.12456-1.12455 - 107.701-107.696 - 0.95106-0.95095 - 1.23089-1.23084 - 1.07095-1.07078 - 1771.71-1771.33 955. 2020.06.30 04:20:09 - 1593490809.62 - 05:20:05 - 1593494405.515 - 1.12459-1.12458 - 107.703-107.697 - 0.95105-0.95095 - 1.23084-1.23078 - 1.07094-1.07077 - 1771.65-1771.27 956. 2020.06.30 04:20:09 - 1593490809.672 - 05:20:06 - 1593494406.125 - 1.12459-1.12458 - 107.703-107.697 - 0.95105-0.95094 - 1.23084-1.23078 - 1.07096-1.07077 - 1771.69-1771.27 957. 2020.06.30 04:20:10 - 1593490810.62 - 05:20:06 - 1593494406.515 - 1.12460-1.12459 - 107.702-107.697 - 0.95105-0.95094 - 1.23084-1.23078 - 1.07096-1.07078 - 1771.69-1771.27 958. 2020.06.30 04:20:11 - 1593490811.469 - 05:20:08 - 1593494408.157 - 1.12461-1.12460 - 107.702-107.697 - 0.95106-0.95094 - 1.23084-1.23078 - 1.07094-1.07080 - 1771.69-1771.27 959. 2020.06.30 04:20:12 - 1593490812.188 - 05:20:08 - 1593494408.188 - 1.12460-1.12459 - 107.702-107.697 - 0.95106-0.95095 - 1.23084-1.23078 - 1.07094-1.07080 - 1771.69-1771.27 960. 2020.06.30 04:20:14 - 1593490814.766 - 05:20:11 - 1593494411.125 - 1.12459-1.12458 - 107.702-107.697 - 0.95106-0.95095 - 1.23084-1.23078 - 1.07094-1.07079 - 1771.70-1771.30 961. 2020.06.30 04:20:18 - 1593490818.125 - 05:20:14 - 1593494414.515 - 1.12459-1.12458 - 107.702-107.697 - 0.95106-0.95094 - 1.23084-1.23079 - 1.07097-1.07080 - 1771.70-1771.30 962. 2020.06.30 04:20:18 - 1593490818.297 - 05:20:14 - 1593494414.687 - 1.12459-1.12458 - 107.702-107.697 - 0.95106-0.95094 - 1.23084-1.23079 - 1.07097-1.07081 - 1771.70-1771.30 963. 2020.06.30 04:20:29 - 1593490829.891 - 05:20:26 - 1593494426.313 - 1.12458-1.12457 - 107.701-107.696 - 0.95105-0.95094 - 1.23084-1.23079 - 1.07097-1.07081 - 1771.70-1771.35 964. 2020.06.30 04:20:44 - 1593490844.641 - 05:20:41 - 1593494441.63 - 1.12459-1.12458 - 107.702-107.697 - 0.95105-0.95094 - 1.23084-1.23078 - 1.07097-1.07081 - 1771.63-1771.35 965. 2020.06.30 04:20:51 - 1593490851.578 - 05:20:48 - 1593494448.859 - 1.12458-1.12457 - 107.706-107.701 - 0.95105-0.95094 - 1.23081-1.23075 - 1.07097-1.07081 - 1771.64-1771.33 966. 2020.06.30 04:20:54 - 1593490854.0 - 05:20:51 - 1593494451.0 - 1.12459-1.12458 - 107.706-107.701 - 0.95105-0.95095 - 1.23081-1.23074 - 1.07096-1.07082 - 1771.63-1771.33 967. 2020.06.30 04:21:02 - 1593490862.875 - 05:20:59 - 1593494459.235 - 1.12456-1.12455 - 107.711-107.707 - 0.95106-0.95095 - 1.23081-1.23075 - 1.07097-1.07079 - 1771.72-1771.38 968. 2020.06.30 04:21:03 - 1593490863.687 - 05:21:00 - 1593494460.47 - 1.12454-1.12453 - 107.712-107.707 - 0.95106-0.95095 - 1.23081-1.23074 - 1.07097-1.07081 - 1771.65-1771.34 969. 2020.06.30 04:21:04 - 1593490864.203 - 05:21:00 - 1593494460.563 - 1.12454-1.12453 - 107.712-107.708 - 0.95106-0.95095 - 1.23081-1.23074 - 1.07097-1.07079 - 1771.65-1771.34 970. 2020.06.30 04:21:04 - 1593490864.516 - 05:21:01 - 1593494461.219 - 1.12455-1.12454 - 107.712-107.708 - 0.95106-0.95095 - 1.23081-1.23074 - 1.07097-1.07079 - 1771.65-1771.34 971. 2020.06.30 04:21:06 - 1593490866.594 - 05:21:03 - 1593494463.984 - 1.12454-1.12453 - 107.712-107.708 - 0.95104-0.95095 - 1.23081-1.23074 - 1.07097-1.07079 - 1771.65-1771.34 972. 2020.06.30 04:21:10 - 1593490870.938 - 05:21:06 - 1593494466.344 - 1.12453-1.12451 - 107.712-107.708 - 0.95104-0.95097 - 1.23079-1.23074 - 1.07097-1.07081 - 1771.64-1771.32 973. 2020.06.30 04:21:10 - 1593490870.500 - 05:21:07 - 1593494467.500 - 1.12453-1.12452 - 107.712-107.708 - 0.95104-0.95097 - 1.23079-1.23073 - 1.07097-1.07081 - 1771.59-1771.25 974. 2020.06.30 04:21:12 - 1593490872.687 - 05:21:08 - 1593494468.687 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * 975. 2020.06.30 04:21:12 - 1593490872.687 - 05:21:08 - 1593494468.687 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * 976. 2020.06.30 04:21:12 - 1593490872.703 - 05:21:08 - 1593494468.703 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * 977. 2020.06.30 04:21:12 - 1593490872.703 - 05:21:08 - 1593494468.703 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * 978. 2020.06.30 04:21:13 - 1593490873.297 - 05:21:09 - 1593494469.297 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95098 - 1.23079-1.23074 - 1.07097-1.07079 - 1771.60-1771.29 * 979. 2020.06.30 04:21:17 - 1593490877.62 - 05:21:13 - 1593494473.531 - 1.12454-1.12453 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07096-1.07079 - 1771.63-1771.36 980. 2020.06.30 04:21:18 - 1593490878.0 - 05:21:14 - 1593494474.0 - 1.12453-1.12452 - 107.712-107.708 - 0.95105-0.95097 - 1.23079-1.23074 - 1.07096-1.07078 - 1771.63-1771.36 981. 2020.06.30 04:21:22 - 1593490882.109 - 05:21:18 - 1593494478.469 - 1.12454-1.12453 - 107.711-107.706 - 0.95105-0.95097 - 1.23079-1.23073 - 1.07096-1.07080 - 1771.63-1771.36 982. 2020.06.30 04:21:22 - 1593490882.562 - 05:21:19 - 1593494479.0 - 1.12456-1.12455 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23073 - 1.07096-1.07081 - 1771.63-1771.36 983. 2020.06.30 04:21:22 - 1593490882.687 - 05:21:19 - 1593494479.125 - 1.12456-1.12455 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23073 - 1.07096-1.07080 - 1771.63-1771.36 984. 2020.06.30 04:21:26 - 1593490886.641 - 05:21:23 - 1593494483.78 - 1.12456-1.12454 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.62-1771.34 985. 2020.06.30 04:21:27 - 1593490887.141 - 05:21:23 - 1593494483.141 - 1.12457-1.12454 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.62-1771.34 986. 2020.06.30 04:21:28 - 1593490888.188 - 05:21:24 - 1593494484.469 - 1.12457-1.12455 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.62-1771.34 987. 2020.06.30 04:21:29 - 1593490889.515 - 05:21:25 - 1593494485.828 - 1.12457-1.12456 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.62-1771.34 988. 2020.06.30 04:21:29 - 1593490889.656 - 05:21:26 - 1593494486.16 - 1.12457-1.12455 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.62-1771.34 989. 2020.06.30 04:21:31 - 1593490891.859 - 05:21:27 - 1593494487.328 - 1.12456-1.12453 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.63-1771.34 990. 2020.06.30 04:21:31 - 1593490891.0 - 05:21:27 - 1593494487.547 - 1.12455-1.12453 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.63-1771.34 991. 2020.06.30 04:21:31 - 1593490891.172 - 05:21:27 - 1593494487.719 - 1.12455-1.12452 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.63-1771.34 992. 2020.06.30 04:21:31 - 1593490891.468 - 05:21:28 - 1593494488.125 - 1.12455-1.12453 - 107.710-107.706 - 0.95105-0.95096 - 1.23079-1.23074 - 1.07098-1.07083 - 1771.63-1771.34 993. 2020.06.30 04:21:40 - 1593490900.437 - 05:21:36 - 1593494496.891 - 1.12454-1.12453 - 107.713-107.709 - 0.95105-0.95097 - 1.23080-1.23074 - 1.07096-1.07081 - 1771.58-1771.30 994. 2020.06.30 04:21:42 - 1593490902.922 - 05:21:39 - 1593494499.313 - 1.12455-1.12454 - 107.713-107.709 - 0.95105-0.95098 - 1.23080-1.23077 - 1.07096-1.07081 - 1771.58-1771.30 995. 2020.06.30 04:21:46 - 1593490906.47 - 05:21:42 - 1593494502.312 - 1.12458-1.12457 - 107.714-107.710 - 0.95105-0.95096 - 1.23082-1.23079 - 1.07098-1.07085 - 1771.57-1771.27 996. 2020.06.30 04:21:46 - 1593490906.110 - 05:21:42 - 1593494502.375 - 1.12458-1.12457 - 107.714-107.710 - 0.95105-0.95096 - 1.23082-1.23079 - 1.07098-1.07085 - 1771.57-1771.27 * 997. 2020.06.30 04:21:46 - 1593490906.110 - 05:21:42 - 1593494502.375 - 1.12458-1.12457 - 107.714-107.710 - 0.95105-0.95096 - 1.23082-1.23079 - 1.07098-1.07085 - 1771.57-1771.27 * 998. 2020.06.30 04:21:46 - 1593490906.110 - 05:21:42 - 1593494502.375 - 1.12458-1.12457 - 107.714-107.710 - 0.95105-0.95096 - 1.23082-1.23079 - 1.07098-1.07085 - 1771.57-1771.27 * 999. 2020.06.30 04:21:46 - 1593490906.156 - 05:21:42 - 1593494502.421 - 1.12458-1.12457 - 107.714-107.710 - 0.95105-0.95096 - 1.23082-1.23079 - 1.07098-1.07085 - 1771.57-1771.27 * 1000. 2020.06.30 04:21:46 - 1593490906.406 - 05:21:42 - 1593494502.671 - 1.12458-1.12457 - 107.713-107.709 - 0.95105-0.95095 - 1.23089-1.23086 - 1.07100-1.07081 - 1771.57-1771.27 *