-> 2020.06.30 04:00:04 - 1593489604.265 - 05:00:02 - 1593493202.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 03:48:10 - 1593488890.312 - 04:48:06 - 1593492486.781 - 1.12465-1.12463 - 107.690-107.685 - 0.95115-0.95105 - 1.23091-1.23081 - 1.07068-1.07047 - 1771.06-1770.69 702. 2020.06.30 03:48:11 - 1593488891.0 - 04:48:07 - 1593492487.0 - 1.12465-1.12461 - 107.690-107.685 - 0.95115-0.95105 - 1.23091-1.23081 - 1.07068-1.07047 - 1771.06-1770.69 703. 2020.06.30 03:48:13 - 1593488893.640 - 04:48:10 - 1593492490.31 - 1.12464-1.12461 - 107.690-107.685 - 0.95115-0.95105 - 1.23091-1.23081 - 1.07068-1.07047 - 1771.06-1770.69 704. 2020.06.30 03:48:16 - 1593488896.547 - 04:48:13 - 1593492493.0 - 1.12465-1.12462 - 107.690-107.685 - 0.95116-0.95105 - 1.23091-1.23081 - 1.07068-1.07048 - 1771.01-1770.64 705. 2020.06.30 03:48:17 - 1593488897.594 - 04:48:14 - 1593492494.47 - 1.12465-1.12461 - 107.690-107.685 - 0.95116-0.95105 - 1.23091-1.23081 - 1.07068-1.07049 - 1771.01-1770.64 706. 2020.06.30 03:48:18 - 1593488898.203 - 04:48:14 - 1593492494.640 - 1.12464-1.12461 - 107.690-107.685 - 0.95116-0.95105 - 1.23091-1.23081 - 1.07068-1.07049 - 1771.01-1770.64 707. 2020.06.30 03:48:18 - 1593488898.907 - 04:48:15 - 1593492495.344 - 1.12462-1.12461 - 107.690-107.685 - 0.95118-0.95107 - 1.23088-1.23079 - 1.07067-1.07047 - 1771.01-1770.64 708. 2020.06.30 03:48:19 - 1593488899.578 - 04:48:15 - 1593492495.15 - 1.12462-1.12461 - 107.690-107.685 - 0.95118-0.95106 - 1.23088-1.23079 - 1.07067-1.07048 - 1771.01-1770.64 709. 2020.06.30 03:48:20 - 1593488900.0 - 04:48:16 - 1593492496.0 - 1.12461-1.12460 - 107.690-107.685 - 0.95118-0.95106 - 1.23088-1.23079 - 1.07067-1.07046 - 1771.01-1770.64 710. 2020.06.30 03:48:21 - 1593488901.687 - 04:48:18 - 1593492498.62 - 1.12462-1.12460 - 107.690-107.685 - 0.95118-0.95107 - 1.23088-1.23079 - 1.07062-1.07046 - 1771.01-1770.64 711. 2020.06.30 03:48:23 - 1593488903.62 - 04:48:19 - 1593492499.422 - 1.12461-1.12460 - 107.690-107.685 - 0.95118-0.95107 - 1.23089-1.23079 - 1.07062-1.07046 - 1771.01-1770.64 712. 2020.06.30 03:48:23 - 1593488903.313 - 04:48:20 - 1593492500.32 - 1.12460-1.12457 - 107.690-107.685 - 0.95118-0.95107 - 1.23083-1.23075 - 1.07062-1.07046 - 1770.91-1770.56 713. 2020.06.30 03:48:23 - 1593488903.625 - 04:48:20 - 1593492500.344 - 1.12460-1.12457 - 107.690-107.685 - 0.95118-0.95107 - 1.23083-1.23075 - 1.07062-1.07046 - 1770.92-1770.59 714. 2020.06.30 03:48:24 - 1593488904.63 - 04:48:20 - 1593492500.63 - 1.12460-1.12458 - 107.690-107.685 - 0.95118-0.95107 - 1.23083-1.23075 - 1.07062-1.07046 - 1770.92-1770.59 715. 2020.06.30 03:48:25 - 1593488905.516 - 04:48:21 - 1593492501.844 - 1.12460-1.12457 - 107.690-107.685 - 0.95118-0.95107 - 1.23083-1.23075 - 1.07062-1.07046 - 1770.92-1770.59 716. 2020.06.30 03:48:26 - 1593488906.406 - 04:48:23 - 1593492503.406 - 1.12461-1.12458 - 107.690-107.685 - 0.95118-0.95107 - 1.23083-1.23075 - 1.07062-1.07045 - 1770.85-1770.48 717. 2020.06.30 03:48:52 - 1593488932.609 - 04:48:49 - 1593492529.0 - 1.12468-1.12466 - 107.688-107.683 - 0.95114-0.95105 - 1.23089-1.23083 - 1.07060-1.07046 - 1770.95-1770.59 718. 2020.06.30 03:48:54 - 1593488934.407 - 04:48:50 - 1593492530.750 - 1.12466-1.12463 - 107.688-107.683 - 0.95116-0.95105 - 1.23089-1.23080 - 1.07060-1.07046 - 1770.96-1770.59 719. 2020.06.30 03:48:54 - 1593488934.750 - 04:48:51 - 1593492531.93 - 1.12461-1.12459 - 107.688-107.683 - 0.95117-0.95106 - 1.23089-1.23079 - 1.07061-1.07046 - 1770.96-1770.59 720. 2020.06.30 03:48:55 - 1593488935.672 - 04:48:52 - 1593492532.15 - 1.12461-1.12458 - 107.689-107.683 - 0.95117-0.95106 - 1.23089-1.23079 - 1.07060-1.07046 - 1770.96-1770.59 721. 2020.06.30 03:48:57 - 1593488937.453 - 04:48:53 - 1593492533.796 - 1.12462-1.12458 - 107.689-107.683 - 0.95117-0.95106 - 1.23089-1.23079 - 1.07060-1.07046 - 1770.96-1770.59 722. 2020.06.30 03:48:57 - 1593488937.672 - 04:48:54 - 1593492534.62 - 1.12461-1.12458 - 107.689-107.683 - 0.95116-0.95106 - 1.23089-1.23079 - 1.07060-1.07046 - 1770.96-1770.59 723. 2020.06.30 03:48:59 - 1593488939.94 - 04:48:55 - 1593492535.485 - 1.12462-1.12460 - 107.684-107.679 - 0.95116-0.95106 - 1.23089-1.23080 - 1.07060-1.07046 - 1770.94-1770.58 724. 2020.06.30 03:48:59 - 1593488939.641 - 04:48:56 - 1593492536.0 - 1.12464-1.12460 - 107.684-107.678 - 0.95116-0.95106 - 1.23089-1.23080 - 1.07060-1.07046 - 1770.94-1770.58 725. 2020.06.30 03:49:00 - 1593488940.62 - 04:48:56 - 1593492536.421 - 1.12464-1.12461 - 107.683-107.678 - 0.95116-0.95106 - 1.23089-1.23080 - 1.07060-1.07046 - 1770.94-1770.58 726. 2020.06.30 03:49:01 - 1593488941.0 - 04:48:57 - 1593492537.0 - 1.12466-1.12463 - 107.676-107.671 - 0.95115-0.95105 - 1.23089-1.23080 - 1.07060-1.07046 - 1771.00-1770.61 727. 2020.06.30 03:49:02 - 1593488942.360 - 04:48:58 - 1593492538.657 - 1.12465-1.12463 - 107.676-107.671 - 0.95115-0.95105 - 1.23089-1.23080 - 1.07060-1.07046 - 1771.00-1770.61 728. 2020.06.30 03:49:02 - 1593488942.782 - 04:48:59 - 1593492539.79 - 1.12464-1.12462 - 107.678-107.673 - 0.95114-0.95105 - 1.23089-1.23080 - 1.07060-1.07045 - 1771.00-1770.61 729. 2020.06.30 03:49:04 - 1593488944.750 - 04:49:01 - 1593492541.47 - 1.12464-1.12462 - 107.677-107.672 - 0.95114-0.95105 - 1.23089-1.23080 - 1.07059-1.07044 - 1770.99-1770.61 730. 2020.06.30 03:49:06 - 1593488946.422 - 04:49:02 - 1593492542.828 - 1.12463-1.12462 - 107.677-107.672 - 0.95115-0.95105 - 1.23081-1.23079 - 1.07054-1.07042 - 1771.02-1770.61 731. 2020.06.30 03:49:06 - 1593488946.828 - 04:49:03 - 1593492543.0 - 1.12460-1.12459 - 107.681-107.676 - 0.95118-0.95107 - 1.23076-1.23070 - 1.07057-1.07039 - 1771.02-1770.61 732. 2020.06.30 03:49:08 - 1593488948.328 - 04:49:04 - 1593492544.500 - 1.12459-1.12456 - 107.675-107.670 - 0.95117-0.95107 - 1.23075-1.23070 - 1.07055-1.07040 - 1771.05-1770.69 733. 2020.06.30 03:49:08 - 1593488948.500 - 04:49:04 - 1593492544.672 - 1.12459-1.12456 - 107.675-107.670 - 0.95117-0.95107 - 1.23075-1.23070 - 1.07057-1.07040 - 1771.05-1770.69 734. 2020.06.30 03:49:10 - 1593488950.141 - 04:49:06 - 1593492546.500 - 1.12459-1.12455 - 107.675-107.670 - 0.95117-0.95106 - 1.23075-1.23067 - 1.07055-1.07040 - 1771.03-1770.66 735. 2020.06.30 03:49:12 - 1593488952.328 - 04:49:08 - 1593492548.719 - 1.12460-1.12457 - 107.678-107.672 - 0.95117-0.95106 - 1.23080-1.23072 - 1.07058-1.07041 - 1771.04-1770.66 736. 2020.06.30 03:49:12 - 1593488952.562 - 04:49:08 - 1593492548.953 - 1.12461-1.12458 - 107.678-107.672 - 0.95118-0.95106 - 1.23080-1.23072 - 1.07058-1.07041 - 1771.04-1770.65 737. 2020.06.30 03:49:21 - 1593488961.110 - 04:49:17 - 1593492557.563 - 1.12461-1.12459 - 107.680-107.675 - 0.95117-0.95106 - 1.23080-1.23071 - 1.07057-1.07040 - 1771.10-1770.70 738. 2020.06.30 03:49:23 - 1593488963.875 - 04:49:20 - 1593492560.282 - 1.12463-1.12460 - 107.680-107.675 - 0.95116-0.95106 - 1.23081-1.23075 - 1.07058-1.07040 - 1771.13-1770.74 739. 2020.06.30 03:49:24 - 1593488964.203 - 04:49:20 - 1593492560.610 - 1.12463-1.12461 - 107.680-107.675 - 0.95116-0.95106 - 1.23081-1.23074 - 1.07059-1.07040 - 1771.13-1770.74 740. 2020.06.30 03:49:24 - 1593488964.859 - 04:49:21 - 1593492561.266 - 1.12463-1.12461 - 107.680-107.675 - 0.95116-0.95106 - 1.23081-1.23074 - 1.07059-1.07040 - 1771.13-1770.74 741. 2020.06.30 03:49:27 - 1593488967.828 - 04:49:24 - 1593492564.234 - 1.12462-1.12461 - 107.680-107.675 - 0.95116-0.95106 - 1.23079-1.23071 - 1.07057-1.07039 - 1771.22-1770.82 742. 2020.06.30 03:49:31 - 1593488971.766 - 04:49:28 - 1593492568.125 - 1.12461-1.12460 - 107.682-107.676 - 0.95117-0.95106 - 1.23076-1.23067 - 1.07060-1.07043 - 1771.18-1770.88 743. 2020.06.30 03:49:34 - 1593488974.891 - 04:49:31 - 1593492571.281 - 1.12458-1.12456 - 107.682-107.676 - 0.95118-0.95108 - 1.23074-1.23067 - 1.07061-1.07040 - 1771.19-1770.86 744. 2020.06.30 03:49:35 - 1593488975.797 - 04:49:32 - 1593492572.187 - 1.12458-1.12456 - 107.682-107.676 - 0.95118-0.95108 - 1.23074-1.23067 - 1.07060-1.07040 - 1771.19-1770.86 745. 2020.06.30 03:49:41 - 1593488981.218 - 04:49:37 - 1593492577.453 - 1.12457-1.12456 - 107.683-107.678 - 0.95118-0.95108 - 1.23074-1.23067 - 1.07060-1.07040 - 1771.19-1770.86 746. 2020.06.30 03:49:47 - 1593488987.406 - 04:49:43 - 1593492583.750 - 1.12456-1.12454 - 107.683-107.677 - 0.95119-0.95108 - 1.23074-1.23067 - 1.07057-1.07040 - 1771.21-1770.83 747. 2020.06.30 03:49:48 - 1593488988.672 - 04:49:45 - 1593492585.47 - 1.12455-1.12454 - 107.683-107.677 - 0.95119-0.95108 - 1.23074-1.23067 - 1.07057-1.07040 - 1771.22-1770.81 748. 2020.06.30 03:49:51 - 1593488991.765 - 04:49:48 - 1593492588.109 - 1.12455-1.12453 - 107.683-107.678 - 0.95119-0.95108 - 1.23070-1.23062 - 1.07058-1.07040 - 1771.19-1770.85 749. 2020.06.30 03:50:01 - 1593489001.359 - 04:49:57 - 1593492597.703 - 1.12453-1.12451 - 107.685-107.680 - 0.95119-0.95108 - 1.23069-1.23060 - 1.07053-1.07037 - 1771.22-1770.81 750. 2020.06.30 03:50:01 - 1593489001.578 - 04:49:57 - 1593492597.922 - 1.12453-1.12451 - 107.685-107.680 - 0.95119-0.95108 - 1.23069-1.23060 - 1.07054-1.07037 - 1771.22-1770.81 751. 2020.06.30 03:50:02 - 1593489002.203 - 04:49:58 - 1593492598.547 - 1.12453-1.12451 - 107.685-107.680 - 0.95119-0.95108 - 1.23069-1.23060 - 1.07053-1.07037 - 1771.22-1770.81 752. 2020.06.30 03:50:14 - 1593489014.688 - 04:50:11 - 1593492611.125 - 1.12454-1.12451 - 107.690-107.683 - 0.95120-0.95110 - 1.23071-1.23062 - 1.07056-1.07037 - 1771.13-1770.72 753. 2020.06.30 03:50:15 - 1593489015.63 - 04:50:11 - 1593492611.156 - 1.12455-1.12454 - 107.688-107.683 - 0.95119-0.95110 - 1.23071-1.23065 - 1.07057-1.07039 - 1771.13-1770.72 754. 2020.06.30 03:50:15 - 1593489015.375 - 04:50:12 - 1593492612.765 - 1.12459-1.12457 - 107.689-107.683 - 0.95118-0.95110 - 1.23073-1.23067 - 1.07057-1.07040 - 1771.13-1770.72 755. 2020.06.30 03:50:15 - 1593489015.594 - 04:50:12 - 1593492612.984 - 1.12459-1.12457 - 107.689-107.683 - 0.95118-0.95110 - 1.23073-1.23067 - 1.07057-1.07040 - 1771.13-1770.72 756. 2020.06.30 03:50:16 - 1593489016.63 - 04:50:12 - 1593492612.453 - 1.12459-1.12457 - 107.689-107.683 - 0.95118-0.95110 - 1.23073-1.23067 - 1.07057-1.07040 - 1771.14-1770.77 757. 2020.06.30 03:50:17 - 1593489017.125 - 04:50:13 - 1593492613.437 - 1.12457-1.12455 - 107.688-107.683 - 0.95119-0.95110 - 1.23071-1.23065 - 1.07057-1.07040 - 1771.20-1770.81 758. 2020.06.30 03:50:17 - 1593489017.391 - 04:50:13 - 1593492613.703 - 1.12458-1.12456 - 107.688-107.683 - 0.95118-0.95110 - 1.23071-1.23066 - 1.07057-1.07040 - 1771.20-1770.81 759. 2020.06.30 03:50:17 - 1593489017.578 - 04:50:14 - 1593492614.890 - 1.12458-1.12456 - 107.688-107.683 - 0.95118-0.95110 - 1.23071-1.23066 - 1.07057-1.07040 - 1771.20-1770.81 760. 2020.06.30 03:50:18 - 1593489018.719 - 04:50:15 - 1593492615.109 - 1.12459-1.12456 - 107.689-107.683 - 0.95118-0.95110 - 1.23071-1.23066 - 1.07057-1.07040 - 1771.20-1770.81 761. 2020.06.30 03:50:21 - 1593489021.812 - 04:50:18 - 1593492618.219 - 1.12458-1.12456 - 107.689-107.683 - 0.95118-0.95110 - 1.23071-1.23066 - 1.07057-1.07040 - 1771.17-1770.98 762. 2020.06.30 03:50:22 - 1593489022.0 - 04:50:18 - 1593492618.0 - 1.12460-1.12457 - 107.686-107.681 - 0.95118-0.95110 - 1.23071-1.23067 - 1.07057-1.07040 - 1771.17-1770.98 763. 2020.06.30 03:50:22 - 1593489022.250 - 04:50:19 - 1593492619.250 - 1.12460-1.12456 - 107.686-107.681 - 0.95118-0.95110 - 1.23071-1.23067 - 1.07057-1.07040 - 1771.17-1770.98 764. 2020.06.30 03:50:23 - 1593489023.0 - 04:50:20 - 1593492620.0 - 1.12460-1.12456 - 107.686-107.681 - 0.95118-0.95110 - 1.23071-1.23067 - 1.07057-1.07040 - 1771.17-1770.98 765. 2020.06.30 03:50:25 - 1593489025.594 - 04:50:21 - 1593492621.0 - 1.12459-1.12456 - 107.688-107.683 - 0.95118-0.95110 - 1.23071-1.23065 - 1.07057-1.07040 - 1771.17-1770.98 766. 2020.06.30 03:50:28 - 1593489028.859 - 04:50:25 - 1593492625.297 - 1.12460-1.12456 - 107.690-107.684 - 0.95118-0.95110 - 1.23071-1.23065 - 1.07057-1.07040 - 1771.16-1770.96 767. 2020.06.30 03:50:29 - 1593489029.15 - 04:50:25 - 1593492625.500 - 1.12459-1.12456 - 107.690-107.684 - 0.95118-0.95110 - 1.23071-1.23065 - 1.07057-1.07043 - 1771.16-1770.96 768. 2020.06.30 03:50:29 - 1593489029.797 - 04:50:26 - 1593492626.0 - 1.12458-1.12456 - 107.690-107.684 - 0.95118-0.95110 - 1.23067-1.23060 - 1.07060-1.07041 - 1771.16-1770.96 769. 2020.06.30 03:50:34 - 1593489034.0 - 04:50:30 - 1593492630.312 - 1.12458-1.12456 - 107.691-107.688 - 0.95118-0.95110 - 1.23067-1.23060 - 1.07062-1.07042 - 1771.16-1770.96 770. 2020.06.30 03:50:34 - 1593489034.172 - 04:50:30 - 1593492630.922 - 1.12457-1.12456 - 107.691-107.688 - 0.95118-0.95110 - 1.23067-1.23060 - 1.07062-1.07042 - 1771.16-1770.96 771. 2020.06.30 03:50:43 - 1593489043.797 - 04:50:40 - 1593492640.94 - 1.12458-1.12456 - 107.691-107.687 - 0.95118-0.95110 - 1.23067-1.23060 - 1.07062-1.07041 - 1771.16-1770.96 772. 2020.06.30 03:50:48 - 1593489048.516 - 04:50:44 - 1593492644.922 - 1.12458-1.12456 - 107.691-107.687 - 0.95118-0.95109 - 1.23067-1.23060 - 1.07061-1.07042 - 1771.16-1770.96 773. 2020.06.30 03:50:49 - 1593489049.641 - 04:50:46 - 1593492646.110 - 1.12458-1.12457 - 107.691-107.687 - 0.95118-0.95109 - 1.23067-1.23060 - 1.07061-1.07042 - 1771.19-1770.99 774. 2020.06.30 03:50:50 - 1593489050.281 - 04:50:46 - 1593492646.625 - 1.12458-1.12456 - 107.691-107.687 - 0.95118-0.95109 - 1.23067-1.23061 - 1.07061-1.07042 - 1771.19-1771.01 775. 2020.06.30 03:50:52 - 1593489052.766 - 04:50:49 - 1593492649.156 - 1.12458-1.12457 - 107.691-107.687 - 0.95118-0.95109 - 1.23066-1.23060 - 1.07061-1.07042 - 1771.19-1771.01 776. 2020.06.30 03:50:54 - 1593489054.750 - 04:50:51 - 1593492651.125 - 1.12458-1.12456 - 107.690-107.686 - 0.95118-0.95109 - 1.23066-1.23060 - 1.07057-1.07040 - 1771.17-1770.98 777. 2020.06.30 03:50:57 - 1593489057.140 - 04:50:53 - 1593492653.500 - 1.12459-1.12456 - 107.692-107.686 - 0.95118-0.95109 - 1.23066-1.23060 - 1.07059-1.07041 - 1771.18-1770.98 778. 2020.06.30 03:50:58 - 1593489058.796 - 04:50:54 - 1593492654.796 - 1.12458-1.12456 - 107.690-107.685 - 0.95118-0.95109 - 1.23066-1.23061 - 1.07062-1.07045 - 1771.18-1770.98 779. 2020.06.30 03:51:01 - 1593489061.718 - 04:50:58 - 1593492658.125 - 1.12459-1.12456 - 107.691-107.685 - 0.95118-0.95109 - 1.23066-1.23060 - 1.07062-1.07045 - 1771.18-1770.98 780. 2020.06.30 03:51:06 - 1593489066.782 - 04:51:03 - 1593492663.141 - 1.12461-1.12458 - 107.683-107.677 - 0.95115-0.95108 - 1.23071-1.23064 - 1.07062-1.07044 - 1771.20-1771.01 781. 2020.06.30 03:51:08 - 1593489068.485 - 04:51:04 - 1593492664.516 - 1.12463-1.12461 - 107.683-107.677 - 0.95114-0.95105 - 1.23075-1.23068 - 1.07060-1.07044 - 1771.22-1771.03 782. 2020.06.30 03:51:17 - 1593489077.812 - 04:51:14 - 1593492674.125 - 1.12465-1.12462 - 107.684-107.679 - 0.95112-0.95104 - 1.23075-1.23068 - 1.07060-1.07042 - 1771.90-1771.71 783. 2020.06.30 03:51:18 - 1593489078.109 - 04:51:14 - 1593492674.422 - 1.12465-1.12463 - 107.684-107.679 - 0.95112-0.95104 - 1.23075-1.23068 - 1.07060-1.07042 - 1771.90-1771.71 784. 2020.06.30 03:51:21 - 1593489081.359 - 04:51:17 - 1593492677.719 - 1.12464-1.12463 - 107.687-107.682 - 0.95114-0.95104 - 1.23075-1.23067 - 1.07060-1.07042 - 1771.92-1771.61 785. 2020.06.30 03:51:21 - 1593489081.797 - 04:51:18 - 1593492678.0 - 1.12463-1.12462 - 107.688-107.681 - 0.95114-0.95104 - 1.23074-1.23066 - 1.07060-1.07042 - 1771.94-1771.58 786. 2020.06.30 03:51:23 - 1593489083.703 - 04:51:20 - 1593492680.94 - 1.12465-1.12462 - 107.688-107.681 - 0.95113-0.95104 - 1.23074-1.23066 - 1.07059-1.07042 - 1771.95-1771.54 787. 2020.06.30 03:51:35 - 1593489095.359 - 04:51:31 - 1593492691.484 - 1.12464-1.12462 - 107.690-107.684 - 0.95113-0.95104 - 1.23071-1.23064 - 1.07062-1.07042 - 1771.97-1771.64 788. 2020.06.30 03:51:46 - 1593489106.390 - 04:51:42 - 1593492702.890 - 1.12465-1.12462 - 107.686-107.682 - 0.95112-0.95104 - 1.23073-1.23065 - 1.07060-1.07042 - 1772.07-1771.78 789. 2020.06.30 03:51:48 - 1593489108.406 - 04:51:44 - 1593492704.813 - 1.12464-1.12462 - 107.685-107.680 - 0.95113-0.95104 - 1.23073-1.23065 - 1.07060-1.07042 - 1772.07-1771.78 790. 2020.06.30 03:51:48 - 1593489108.484 - 04:51:44 - 1593492704.891 - 1.12464-1.12462 - 107.685-107.680 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07060-1.07042 - 1772.07-1771.78 * 791. 2020.06.30 03:51:48 - 1593489108.484 - 04:51:44 - 1593492704.891 - 1.12464-1.12462 - 107.685-107.680 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07060-1.07042 - 1772.07-1771.78 * 792. 2020.06.30 03:51:48 - 1593489108.484 - 04:51:44 - 1593492704.891 - 1.12464-1.12462 - 107.685-107.680 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07060-1.07042 - 1772.07-1771.78 * 793. 2020.06.30 03:51:48 - 1593489108.484 - 04:51:44 - 1593492704.891 - 1.12464-1.12462 - 107.685-107.680 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07060-1.07042 - 1772.07-1771.78 * 794. 2020.06.30 03:51:49 - 1593489109.297 - 04:51:45 - 1593492705.704 - 1.12464-1.12462 - 107.685-107.679 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07060-1.07042 - 1772.07-1771.77 * 795. 2020.06.30 03:51:53 - 1593489113.859 - 04:51:50 - 1593492710.234 - 1.12463-1.12462 - 107.685-107.679 - 0.95114-0.95103 - 1.23073-1.23065 - 1.07060-1.07042 - 1772.02-1771.62 796. 2020.06.30 03:51:54 - 1593489114.0 - 04:51:50 - 1593492710.718 - 1.12464-1.12462 - 107.689-107.684 - 0.95114-0.95103 - 1.23073-1.23065 - 1.07060-1.07042 - 1772.02-1771.60 797. 2020.06.30 03:52:09 - 1593489129.563 - 04:52:05 - 1593492725.906 - 1.12463-1.12462 - 107.689-107.683 - 0.95114-0.95103 - 1.23073-1.23065 - 1.07060-1.07043 - 1771.80-1771.57 798. 2020.06.30 03:52:09 - 1593489129.719 - 04:52:06 - 1593492726.0 - 1.12463-1.12461 - 107.689-107.683 - 0.95114-0.95103 - 1.23073-1.23065 - 1.07060-1.07043 - 1771.80-1771.57 799. 2020.06.30 03:52:13 - 1593489133.297 - 04:52:09 - 1593492729.750 - 1.12463-1.12461 - 107.690-107.683 - 0.95114-0.95103 - 1.23072-1.23065 - 1.07060-1.07042 - 1771.62-1771.49 800. 2020.06.30 03:52:29 - 1593489149.157 - 04:52:25 - 1593492745.672 - 1.12464-1.12461 - 107.691-107.685 - 0.95113-0.95103 - 1.23073-1.23065 - 1.07060-1.07042 - 1771.53-1771.35 801. 2020.06.30 03:52:35 - 1593489155.469 - 04:52:32 - 1593492752.906 - 1.12462-1.12461 - 107.691-107.686 - 0.95113-0.95103 - 1.23073-1.23064 - 1.07060-1.07042 - 1771.53-1771.37 802. 2020.06.30 03:52:35 - 1593489155.625 - 04:52:32 - 1593492752.0 - 1.12463-1.12461 - 107.691-107.686 - 0.95113-0.95103 - 1.23073-1.23064 - 1.07060-1.07042 - 1771.53-1771.37 803. 2020.06.30 03:52:36 - 1593489156.890 - 04:52:33 - 1593492753.187 - 1.12462-1.12461 - 107.691-107.686 - 0.95114-0.95103 - 1.23073-1.23064 - 1.07060-1.07042 - 1771.53-1771.37 804. 2020.06.30 03:52:40 - 1593489160.984 - 04:52:37 - 1593492757.344 - 1.12463-1.12461 - 107.690-107.686 - 0.95113-0.95103 - 1.23073-1.23064 - 1.07060-1.07042 - 1771.61-1771.39 805. 2020.06.30 03:52:51 - 1593489171.437 - 04:52:47 - 1593492767.703 - 1.12464-1.12461 - 107.695-107.691 - 0.95114-0.95103 - 1.23073-1.23064 - 1.07060-1.07044 - 1771.53-1771.36 806. 2020.06.30 03:52:54 - 1593489174.31 - 04:52:50 - 1593492770.297 - 1.12465-1.12463 - 107.696-107.691 - 0.95113-0.95105 - 1.23075-1.23067 - 1.07063-1.07043 - 1771.54-1771.34 807. 2020.06.30 03:52:54 - 1593489174.484 - 04:52:50 - 1593492770.750 - 1.12466-1.12464 - 107.696-107.691 - 0.95113-0.95105 - 1.23075-1.23069 - 1.07062-1.07043 - 1771.54-1771.34 808. 2020.06.30 03:52:54 - 1593489174.937 - 04:52:51 - 1593492771.203 - 1.12466-1.12464 - 107.695-107.691 - 0.95113-0.95105 - 1.23075-1.23069 - 1.07062-1.07043 - 1771.54-1771.34 809. 2020.06.30 03:52:59 - 1593489179.734 - 04:52:56 - 1593492776.47 - 1.12465-1.12464 - 107.698-107.692 - 0.95113-0.95105 - 1.23072-1.23064 - 1.07064-1.07044 - 1771.53-1771.26 810. 2020.06.30 03:53:07 - 1593489187.641 - 04:53:04 - 1593492784.47 - 1.12466-1.12464 - 107.698-107.692 - 0.95113-0.95103 - 1.23073-1.23066 - 1.07064-1.07044 - 1771.53-1771.30 811. 2020.06.30 03:53:08 - 1593489188.0 - 04:53:04 - 1593492784.0 - 1.12465-1.12464 - 107.698-107.692 - 0.95113-0.95103 - 1.23073-1.23066 - 1.07064-1.07044 - 1771.53-1771.30 812. 2020.06.30 03:53:08 - 1593489188.563 - 04:53:05 - 1593492785.563 - 1.12466-1.12464 - 107.698-107.692 - 0.95113-0.95103 - 1.23073-1.23067 - 1.07062-1.07045 - 1771.53-1771.30 813. 2020.06.30 03:53:09 - 1593489189.0 - 04:53:06 - 1593492786.0 - 1.12466-1.12464 - 107.698-107.692 - 0.95113-0.95103 - 1.23073-1.23067 - 1.07063-1.07043 - 1771.53-1771.27 814. 2020.06.30 03:53:10 - 1593489190.390 - 04:53:06 - 1593492786.719 - 1.12465-1.12464 - 107.698-107.692 - 0.95114-0.95103 - 1.23073-1.23066 - 1.07063-1.07044 - 1771.53-1771.27 815. 2020.06.30 03:53:17 - 1593489197.500 - 04:53:13 - 1593492793.938 - 1.12464-1.12463 - 107.698-107.692 - 0.95114-0.95103 - 1.23072-1.23065 - 1.07063-1.07044 - 1771.54-1771.21 816. 2020.06.30 03:53:19 - 1593489199.875 - 04:53:16 - 1593492796.281 - 1.12465-1.12464 - 107.697-107.691 - 0.95113-0.95103 - 1.23072-1.23065 - 1.07064-1.07044 - 1771.60-1771.37 817. 2020.06.30 03:53:27 - 1593489207.438 - 04:53:23 - 1593492803.735 - 1.12464-1.12463 - 107.697-107.691 - 0.95113-0.95103 - 1.23073-1.23065 - 1.07064-1.07044 - 1771.66-1771.35 818. 2020.06.30 03:53:30 - 1593489210.172 - 04:53:26 - 1593492806.578 - 1.12461-1.12460 - 107.697-107.691 - 0.95114-0.95104 - 1.23072-1.23064 - 1.07060-1.07043 - 1771.54-1771.23 819. 2020.06.30 03:53:30 - 1593489210.265 - 04:53:27 - 1593492807.265 - 1.12460-1.12459 - 107.696-107.691 - 0.95114-0.95105 - 1.23072-1.23064 - 1.07060-1.07043 - 1771.54-1771.23 820. 2020.06.30 03:54:01 - 1593489241.141 - 04:53:57 - 1593492837.578 - 1.12458-1.12457 - 107.701-107.697 - 0.95115-0.95105 - 1.23072-1.23064 - 1.07063-1.07043 - 1771.54-1771.25 821. 2020.06.30 03:54:01 - 1593489241.391 - 04:53:57 - 1593492837.828 - 1.12458-1.12457 - 107.701-107.697 - 0.95115-0.95105 - 1.23072-1.23064 - 1.07056-1.07043 - 1771.54-1771.25 822. 2020.06.30 03:54:01 - 1593489241.62 - 04:53:58 - 1593492838.62 - 1.12457-1.12455 - 107.701-107.697 - 0.95118-0.95107 - 1.23068-1.23060 - 1.07062-1.07043 - 1771.54-1771.25 823. 2020.06.30 03:54:02 - 1593489242.0 - 04:53:59 - 1593492839.0 - 1.12457-1.12456 - 107.701-107.697 - 0.95117-0.95106 - 1.23068-1.23060 - 1.07061-1.07042 - 1771.54-1771.25 824. 2020.06.30 03:54:04 - 1593489244.78 - 04:54:00 - 1593492840.391 - 1.12456-1.12455 - 107.699-107.694 - 0.95118-0.95106 - 1.23068-1.23060 - 1.07061-1.07042 - 1771.54-1771.25 825. 2020.06.30 03:54:06 - 1593489246.609 - 04:54:02 - 1593492842.656 - 1.12455-1.12454 - 107.699-107.694 - 0.95118-0.95106 - 1.23069-1.23060 - 1.07061-1.07042 - 1771.54-1771.23 826. 2020.06.30 03:54:11 - 1593489251.578 - 04:54:07 - 1593492847.813 - 1.12456-1.12454 - 107.696-107.690 - 0.95118-0.95106 - 1.23069-1.23060 - 1.07061-1.07042 - 1771.54-1771.30 827. 2020.06.30 03:54:20 - 1593489260.156 - 04:54:16 - 1593492856.328 - 1.12455-1.12454 - 107.696-107.690 - 0.95117-0.95106 - 1.23069-1.23060 - 1.07061-1.07045 - 1771.54-1771.30 828. 2020.06.30 03:54:20 - 1593489260.859 - 04:54:17 - 1593492857.250 - 1.12456-1.12454 - 107.696-107.690 - 0.95117-0.95106 - 1.23069-1.23060 - 1.07061-1.07045 - 1771.54-1771.12 829. 2020.06.30 03:54:21 - 1593489261.63 - 04:54:17 - 1593492857.516 - 1.12455-1.12454 - 107.696-107.690 - 0.95117-0.95106 - 1.23069-1.23060 - 1.07060-1.07045 - 1771.54-1771.13 830. 2020.06.30 03:54:22 - 1593489262.766 - 04:54:19 - 1593492859.297 - 1.12454-1.12453 - 107.698-107.693 - 0.95118-0.95107 - 1.23069-1.23060 - 1.07061-1.07042 - 1771.48-1771.18 831. 2020.06.30 03:54:23 - 1593489263.16 - 04:54:19 - 1593492859.547 - 1.12454-1.12453 - 107.698-107.693 - 0.95118-0.95107 - 1.23069-1.23060 - 1.07060-1.07042 - 1771.48-1771.18 832. 2020.06.30 03:54:25 - 1593489265.141 - 04:54:21 - 1593492861.547 - 1.12456-1.12452 - 107.701-107.697 - 0.95118-0.95107 - 1.23069-1.23060 - 1.07060-1.07042 - 1771.48-1771.18 833. 2020.06.30 03:54:25 - 1593489265.391 - 04:54:21 - 1593492861.797 - 1.12456-1.12452 - 107.701-107.697 - 0.95118-0.95107 - 1.23069-1.23060 - 1.07060-1.07042 - 1771.48-1771.18 834. 2020.06.30 03:54:27 - 1593489267.47 - 04:54:23 - 1593492863.360 - 1.12456-1.12453 - 107.701-107.697 - 0.95118-0.95107 - 1.23069-1.23060 - 1.07060-1.07042 - 1771.48-1771.18 835. 2020.06.30 03:54:27 - 1593489267.312 - 04:54:23 - 1593492863.625 - 1.12456-1.12452 - 107.701-107.697 - 0.95118-0.95107 - 1.23069-1.23060 - 1.07060-1.07042 - 1771.48-1771.18 836. 2020.06.30 03:54:27 - 1593489267.891 - 04:54:24 - 1593492864.250 - 1.12455-1.12452 - 107.701-107.697 - 0.95118-0.95107 - 1.23069-1.23060 - 1.07061-1.07043 - 1771.48-1771.18 837. 2020.06.30 03:54:33 - 1593489273.828 - 04:54:30 - 1593492870.281 - 1.12455-1.12453 - 107.702-107.697 - 0.95118-0.95107 - 1.23069-1.23061 - 1.07059-1.07042 - 1771.58-1771.29 838. 2020.06.30 03:54:35 - 1593489275.16 - 04:54:31 - 1593492871.47 - 1.12454-1.12451 - 107.702-107.697 - 0.95118-0.95108 - 1.23064-1.23058 - 1.07059-1.07042 - 1771.58-1771.29 839. 2020.06.30 03:54:37 - 1593489277.94 - 04:54:33 - 1593492873.437 - 1.12455-1.12453 - 107.705-107.700 - 0.95118-0.95107 - 1.23071-1.23064 - 1.07060-1.07042 - 1771.70-1771.34 840. 2020.06.30 03:54:42 - 1593489282.63 - 04:54:38 - 1593492878.485 - 1.12453-1.12452 - 107.706-107.701 - 0.95118-0.95108 - 1.23071-1.23065 - 1.07058-1.07042 - 1771.56-1771.29 841. 2020.06.30 03:54:42 - 1593489282.344 - 04:54:38 - 1593492878.766 - 1.12454-1.12452 - 107.706-107.701 - 0.95118-0.95108 - 1.23071-1.23065 - 1.07058-1.07042 - 1771.56-1771.29 842. 2020.06.30 03:54:47 - 1593489287.438 - 04:54:43 - 1593492883.766 - 1.12453-1.12451 - 107.707-107.701 - 0.95118-0.95108 - 1.23071-1.23065 - 1.07059-1.07043 - 1771.56-1771.22 843. 2020.06.30 03:54:47 - 1593489287.813 - 04:54:44 - 1593492884.110 - 1.12454-1.12451 - 107.707-107.701 - 0.95118-0.95108 - 1.23071-1.23065 - 1.07060-1.07043 - 1771.56-1771.22 844. 2020.06.30 03:54:49 - 1593489289.812 - 04:54:46 - 1593492886.171 - 1.12454-1.12452 - 107.706-107.701 - 0.95118-0.95108 - 1.23071-1.23063 - 1.07060-1.07043 - 1771.56-1771.22 845. 2020.06.30 03:54:50 - 1593489290.797 - 04:54:47 - 1593492887.203 - 1.12454-1.12451 - 107.706-107.701 - 0.95118-0.95108 - 1.23071-1.23063 - 1.07060-1.07043 - 1771.56-1771.22 846. 2020.06.30 03:54:54 - 1593489294.453 - 04:54:50 - 1593492890.907 - 1.12456-1.12453 - 107.703-107.697 - 0.95118-0.95108 - 1.23070-1.23062 - 1.07060-1.07043 - 1771.56-1771.22 847. 2020.06.30 03:54:59 - 1593489299.62 - 04:54:55 - 1593492895.218 - 1.12456-1.12454 - 107.702-107.697 - 0.95116-0.95108 - 1.23075-1.23069 - 1.07060-1.07043 - 1771.56-1771.15 848. 2020.06.30 03:54:59 - 1593489299.203 - 04:54:56 - 1593492896.828 - 1.12460-1.12458 - 107.703-107.697 - 0.95113-0.95105 - 1.23082-1.23075 - 1.07061-1.07045 - 1771.56-1771.24 849. 2020.06.30 03:55:00 - 1593489300.0 - 04:54:56 - 1593492896.625 - 1.12460-1.12458 - 107.702-107.697 - 0.95112-0.95104 - 1.23082-1.23074 - 1.07063-1.07044 - 1771.56-1771.24 850. 2020.06.30 03:55:04 - 1593489304.719 - 04:55:01 - 1593492901.188 - 1.12461-1.12458 - 107.702-107.697 - 0.95112-0.95104 - 1.23082-1.23077 - 1.07061-1.07043 - 1771.56-1771.25 851. 2020.06.30 03:55:05 - 1593489305.938 - 04:55:01 - 1593492901.32 - 1.12459-1.12458 - 107.702-107.697 - 0.95112-0.95104 - 1.23082-1.23077 - 1.07061-1.07043 - 1771.56-1771.25 852. 2020.06.30 03:55:08 - 1593489308.610 - 04:55:04 - 1593492904.0 - 1.12464-1.12462 - 107.702-107.698 - 0.95111-0.95104 - 1.23082-1.23076 - 1.07062-1.07045 - 1771.56-1771.27 853. 2020.06.30 03:55:10 - 1593489310.781 - 04:55:06 - 1593492906.781 - 1.12467-1.12466 - 107.702-107.697 - 0.95112-0.95103 - 1.23082-1.23077 - 1.07064-1.07048 - 1771.56-1771.27 854. 2020.06.30 03:55:12 - 1593489312.140 - 04:55:08 - 1593492908.484 - 1.12467-1.12465 - 107.702-107.697 - 0.95113-0.95104 - 1.23083-1.23076 - 1.07066-1.07048 - 1771.58-1771.27 855. 2020.06.30 03:55:12 - 1593489312.500 - 04:55:08 - 1593492908.844 - 1.12468-1.12466 - 107.702-107.697 - 0.95113-0.95104 - 1.23082-1.23076 - 1.07066-1.07049 - 1771.58-1771.27 856. 2020.06.30 03:55:12 - 1593489312.0 - 04:55:09 - 1593492909.0 - 1.12468-1.12466 - 107.702-107.697 - 0.95112-0.95104 - 1.23082-1.23076 - 1.07066-1.07047 - 1771.58-1771.27 857. 2020.06.30 03:55:14 - 1593489314.641 - 04:55:10 - 1593492910.641 - 1.12469-1.12466 - 107.707-107.702 - 0.95112-0.95104 - 1.23082-1.23076 - 1.07067-1.07050 - 1771.58-1771.27 858. 2020.06.30 03:55:14 - 1593489314.0 - 04:55:10 - 1593492910.0 - 1.12468-1.12465 - 107.707-107.702 - 0.95113-0.95104 - 1.23083-1.23075 - 1.07067-1.07050 - 1771.58-1771.27 859. 2020.06.30 03:55:15 - 1593489315.422 - 04:55:11 - 1593492911.422 - 1.12466-1.12465 - 107.705-107.701 - 0.95113-0.95104 - 1.23083-1.23073 - 1.07067-1.07049 - 1771.59-1771.27 860. 2020.06.30 03:55:15 - 1593489315.672 - 04:55:11 - 1593492911.672 - 1.12466-1.12465 - 107.705-107.701 - 0.95113-0.95104 - 1.23083-1.23073 - 1.07067-1.07049 - 1771.59-1771.27 861. 2020.06.30 03:55:21 - 1593489321.250 - 04:55:17 - 1593492917.953 - 1.12468-1.12466 - 107.706-107.701 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07069-1.07054 - 1771.58-1771.16 862. 2020.06.30 03:55:21 - 1593489321.406 - 04:55:18 - 1593492918.109 - 1.12468-1.12466 - 107.706-107.701 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07069-1.07054 - 1771.58-1771.16 863. 2020.06.30 03:55:34 - 1593489334.78 - 04:55:30 - 1593492930.391 - 1.12469-1.12466 - 107.706-107.701 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07074-1.07055 - 1771.59-1771.23 864. 2020.06.30 03:55:34 - 1593489334.265 - 04:55:30 - 1593492930.578 - 1.12469-1.12466 - 107.706-107.701 - 0.95112-0.95104 - 1.23073-1.23066 - 1.07074-1.07055 - 1771.59-1771.23 865. 2020.06.30 03:55:37 - 1593489337.859 - 04:55:34 - 1593492934.203 - 1.12470-1.12467 - 107.702-107.697 - 0.95111-0.95104 - 1.23081-1.23074 - 1.07071-1.07054 - 1771.59-1771.23 866. 2020.06.30 03:55:38 - 1593489338.328 - 04:55:34 - 1593492934.672 - 1.12470-1.12467 - 107.702-107.697 - 0.95111-0.95104 - 1.23081-1.23074 - 1.07064-1.07050 - 1771.59-1771.23 867. 2020.06.30 03:55:40 - 1593489340.625 - 04:55:37 - 1593492937.265 - 1.12469-1.12467 - 107.702-107.697 - 0.95111-0.95104 - 1.23081-1.23072 - 1.07064-1.07050 - 1771.59-1771.23 868. 2020.06.30 03:55:42 - 1593489342.16 - 04:55:38 - 1593492938.453 - 1.12468-1.12467 - 107.702-107.697 - 0.95111-0.95104 - 1.23081-1.23072 - 1.07072-1.07052 - 1771.59-1771.23 869. 2020.06.30 03:55:46 - 1593489346.250 - 04:55:42 - 1593492942.719 - 1.12470-1.12467 - 107.702-107.696 - 0.95111-0.95103 - 1.23082-1.23073 - 1.07075-1.07057 - 1771.34-1771.14 870. 2020.06.30 03:55:46 - 1593489346.968 - 04:55:43 - 1593492943.437 - 1.12470-1.12467 - 107.702-107.697 - 0.95111-0.95103 - 1.23083-1.23076 - 1.07077-1.07057 - 1771.34-1771.13 871. 2020.06.30 03:55:47 - 1593489347.828 - 04:55:44 - 1593492944.297 - 1.12472-1.12469 - 107.702-107.697 - 0.95111-0.95103 - 1.23083-1.23076 - 1.07076-1.07057 - 1771.56-1771.18 872. 2020.06.30 03:55:50 - 1593489350.500 - 04:55:46 - 1593492946.922 - 1.12471-1.12469 - 107.702-107.697 - 0.95111-0.95103 - 1.23085-1.23076 - 1.07077-1.07060 - 1771.56-1771.17 873. 2020.06.30 03:55:53 - 1593489353.625 - 04:55:50 - 1593492950.31 - 1.12470-1.12469 - 107.704-107.699 - 0.95111-0.95103 - 1.23085-1.23076 - 1.07077-1.07060 - 1771.56-1771.17 874. 2020.06.30 03:55:54 - 1593489354.0 - 04:55:50 - 1593492950.594 - 1.12470-1.12468 - 107.704-107.699 - 0.95111-0.95103 - 1.23085-1.23076 - 1.07077-1.07060 - 1771.56-1771.17 875. 2020.06.30 03:55:54 - 1593489354.484 - 04:55:51 - 1593492951.250 - 1.12470-1.12468 - 107.704-107.699 - 0.95111-0.95103 - 1.23085-1.23076 - 1.07077-1.07060 - 1771.56-1771.18 876. 2020.06.30 03:55:55 - 1593489355.687 - 04:55:51 - 1593492951.453 - 1.12470-1.12468 - 107.704-107.699 - 0.95111-0.95103 - 1.23085-1.23076 - 1.07076-1.07060 - 1771.56-1771.18 877. 2020.06.30 03:56:00 - 1593489360.750 - 04:55:57 - 1593492957.312 - 1.12470-1.12467 - 107.704-107.700 - 0.95111-0.95103 - 1.23082-1.23072 - 1.07072-1.07056 - 1771.59-1771.28 878. 2020.06.30 03:56:01 - 1593489361.0 - 04:55:57 - 1593492957.531 - 1.12470-1.12468 - 107.704-107.700 - 0.95111-0.95103 - 1.23082-1.23072 - 1.07072-1.07056 - 1771.59-1771.28 879. 2020.06.30 03:56:01 - 1593489361.562 - 04:55:58 - 1593492958.0 - 1.12469-1.12467 - 107.704-107.700 - 0.95111-0.95103 - 1.23081-1.23072 - 1.07073-1.07056 - 1771.59-1771.28 880. 2020.06.30 03:56:02 - 1593489362.0 - 04:55:58 - 1593492958.516 - 1.12469-1.12466 - 107.704-107.700 - 0.95111-0.95103 - 1.23081-1.23072 - 1.07072-1.07056 - 1771.59-1771.27 881. 2020.06.30 03:56:04 - 1593489364.672 - 04:56:01 - 1593492961.62 - 1.12466-1.12463 - 107.704-107.700 - 0.95113-0.95105 - 1.23081-1.23072 - 1.07072-1.07058 - 1771.46-1771.16 882. 2020.06.30 03:56:04 - 1593489364.891 - 04:56:01 - 1593492961.281 - 1.12466-1.12463 - 107.704-107.700 - 0.95112-0.95105 - 1.23081-1.23072 - 1.07072-1.07058 - 1771.34-1771.16 883. 2020.06.30 03:56:08 - 1593489368.437 - 04:56:04 - 1593492964.844 - 1.12464-1.12462 - 107.705-107.700 - 0.95113-0.95105 - 1.23073-1.23064 - 1.07072-1.07056 - 1771.36-1771.09 884. 2020.06.30 03:56:08 - 1593489368.593 - 04:56:05 - 1593492965.0 - 1.12464-1.12462 - 107.705-107.700 - 0.95113-0.95105 - 1.23073-1.23064 - 1.07068-1.07054 - 1771.36-1771.09 885. 2020.06.30 03:56:09 - 1593489369.0 - 04:56:05 - 1593492965.0 - 1.12464-1.12461 - 107.705-107.701 - 0.95113-0.95105 - 1.23073-1.23065 - 1.07073-1.07056 - 1771.36-1771.09 886. 2020.06.30 03:56:09 - 1593489369.187 - 04:56:05 - 1593492965.187 - 1.12464-1.12461 - 107.705-107.701 - 0.95113-0.95105 - 1.23073-1.23065 - 1.07074-1.07056 - 1771.36-1771.09 887. 2020.06.30 03:56:10 - 1593489370.344 - 04:56:06 - 1593492966.344 - 1.12463-1.12462 - 107.705-107.701 - 0.95113-0.95105 - 1.23074-1.23065 - 1.07064-1.07053 - 1771.36-1771.07 888. 2020.06.30 03:56:10 - 1593489370.578 - 04:56:07 - 1593492967.578 - 1.12464-1.12462 - 107.705-107.701 - 0.95113-0.95105 - 1.23074-1.23065 - 1.07064-1.07053 - 1771.36-1771.07 889. 2020.06.30 03:56:10 - 1593489370.62 - 04:56:07 - 1593492967.62 - 1.12464-1.12461 - 107.705-107.701 - 0.95113-0.95105 - 1.23074-1.23065 - 1.07065-1.07053 - 1771.36-1771.07 890. 2020.06.30 03:56:14 - 1593489374.672 - 04:56:11 - 1593492971.63 - 1.12465-1.12462 - 107.705-107.700 - 0.95113-0.95105 - 1.23074-1.23065 - 1.07066-1.07054 - 1771.36-1771.07 891. 2020.06.30 03:56:17 - 1593489377.593 - 04:56:13 - 1593492973.31 - 1.12464-1.12462 - 107.706-107.701 - 0.95113-0.95105 - 1.23074-1.23065 - 1.07066-1.07054 - 1771.36-1771.07 892. 2020.06.30 03:56:17 - 1593489377.875 - 04:56:14 - 1593492974.0 - 1.12464-1.12461 - 107.706-107.700 - 0.95113-0.95105 - 1.23075-1.23067 - 1.07066-1.07054 - 1771.36-1771.06 893. 2020.06.30 03:56:18 - 1593489378.125 - 04:56:14 - 1593492974.640 - 1.12464-1.12462 - 107.706-107.700 - 0.95113-0.95105 - 1.23075-1.23066 - 1.07065-1.07054 - 1771.36-1771.06 894. 2020.06.30 03:56:19 - 1593489379.281 - 04:56:15 - 1593492975.516 - 1.12465-1.12462 - 107.706-107.700 - 0.95113-0.95105 - 1.23075-1.23066 - 1.07064-1.07053 - 1771.37-1771.01 895. 2020.06.30 03:56:19 - 1593489379.484 - 04:56:15 - 1593492975.719 - 1.12465-1.12461 - 107.706-107.700 - 0.95113-0.95105 - 1.23075-1.23066 - 1.07063-1.07053 - 1771.37-1771.01 896. 2020.06.30 03:56:21 - 1593489381.391 - 04:56:17 - 1593492977.766 - 1.12464-1.12461 - 107.706-107.700 - 0.95113-0.95105 - 1.23075-1.23066 - 1.07063-1.07053 - 1771.37-1771.01 897. 2020.06.30 03:56:25 - 1593489385.297 - 04:56:21 - 1593492981.657 - 1.12465-1.12461 - 107.706-107.700 - 0.95113-0.95105 - 1.23074-1.23065 - 1.07062-1.07053 - 1771.30-1771.00 898. 2020.06.30 03:56:29 - 1593489389.969 - 04:56:25 - 1593492985.360 - 1.12465-1.12462 - 107.706-107.700 - 0.95113-0.95105 - 1.23075-1.23065 - 1.07062-1.07053 - 1771.30-1771.00 899. 2020.06.30 03:56:29 - 1593489389.813 - 04:56:26 - 1593492986.250 - 1.12464-1.12462 - 107.706-107.700 - 0.95113-0.95105 - 1.23075-1.23066 - 1.07062-1.07053 - 1771.30-1771.00 900. 2020.06.30 03:56:30 - 1593489390.0 - 04:56:26 - 1593492986.609 - 1.12465-1.12461 - 107.707-107.701 - 0.95112-0.95105 - 1.23075-1.23065 - 1.07062-1.07053 - 1771.30-1771.00 901. 2020.06.30 03:56:30 - 1593489390.469 - 04:56:27 - 1593492987.78 - 1.12466-1.12462 - 107.707-107.702 - 0.95113-0.95104 - 1.23075-1.23065 - 1.07062-1.07053 - 1771.29-1771.00 902. 2020.06.30 03:56:31 - 1593489391.297 - 04:56:27 - 1593492987.297 - 1.12465-1.12462 - 107.707-107.702 - 0.95113-0.95104 - 1.23075-1.23066 - 1.07062-1.07053 - 1771.36-1771.06 903. 2020.06.30 03:56:33 - 1593489393.94 - 04:56:29 - 1593492989.484 - 1.12466-1.12462 - 107.706-107.700 - 0.95113-0.95104 - 1.23075-1.23066 - 1.07063-1.07053 - 1771.36-1771.06 904. 2020.06.30 03:56:50 - 1593489410.94 - 04:56:46 - 1593493006.422 - 1.12465-1.12462 - 107.705-107.699 - 0.95113-0.95104 - 1.23073-1.23064 - 1.07060-1.07051 - 1771.29-1771.02 905. 2020.06.30 03:56:50 - 1593489410.0 - 04:56:46 - 1593493006.750 - 1.12466-1.12462 - 107.705-107.699 - 0.95113-0.95104 - 1.23073-1.23064 - 1.07060-1.07051 - 1771.29-1771.02 906. 2020.06.30 03:56:53 - 1593489413.187 - 04:56:49 - 1593493009.562 - 1.12466-1.12463 - 107.705-107.699 - 0.95113-0.95104 - 1.23073-1.23065 - 1.07060-1.07051 - 1771.29-1771.01 907. 2020.06.30 03:56:55 - 1593489415.78 - 04:56:51 - 1593493011.437 - 1.12468-1.12466 - 107.696-107.690 - 0.95111-0.95103 - 1.23079-1.23070 - 1.07063-1.07051 - 1771.29-1771.01 908. 2020.06.30 03:56:55 - 1593489415.406 - 04:56:52 - 1593493012.765 - 1.12468-1.12466 - 107.696-107.691 - 0.95111-0.95103 - 1.23079-1.23070 - 1.07063-1.07051 - 1771.29-1771.01 909. 2020.06.30 03:56:55 - 1593489415.609 - 04:56:52 - 1593493012.968 - 1.12468-1.12466 - 107.696-107.691 - 0.95111-0.95103 - 1.23079-1.23070 - 1.07063-1.07051 - 1771.29-1771.01 910. 2020.06.30 03:56:57 - 1593489417.656 - 04:56:54 - 1593493014.813 - 1.12467-1.12466 - 107.700-107.695 - 0.95111-0.95103 - 1.23079-1.23070 - 1.07063-1.07051 - 1771.29-1771.02 911. 2020.06.30 03:56:57 - 1593489417.890 - 04:56:54 - 1593493014.0 - 1.12466-1.12465 - 107.700-107.695 - 0.95111-0.95103 - 1.23079-1.23070 - 1.07062-1.07051 - 1771.30-1771.01 912. 2020.06.30 03:56:58 - 1593489418.484 - 04:56:54 - 1593493014.594 - 1.12466-1.12465 - 107.700-107.695 - 0.95111-0.95103 - 1.23079-1.23070 - 1.07062-1.07051 - 1771.30-1771.01 913. 2020.06.30 03:56:58 - 1593489418.78 - 04:56:55 - 1593493015.15 - 1.12468-1.12465 - 107.700-107.695 - 0.95111-0.95103 - 1.23079-1.23070 - 1.07062-1.07051 - 1771.30-1771.01 914. 2020.06.30 03:56:59 - 1593489419.47 - 04:56:55 - 1593493015.359 - 1.12467-1.12465 - 107.700-107.695 - 0.95111-0.95103 - 1.23079-1.23070 - 1.07062-1.07051 - 1771.30-1771.01 915. 2020.06.30 03:57:00 - 1593489420.625 - 04:56:57 - 1593493017.15 - 1.12467-1.12466 - 107.700-107.695 - 0.95111-0.95103 - 1.23079-1.23074 - 1.07062-1.07051 - 1771.30-1771.01 916. 2020.06.30 03:57:02 - 1593489422.985 - 04:56:58 - 1593493018.235 - 1.12468-1.12467 - 107.702-107.696 - 0.95111-0.95103 - 1.23079-1.23073 - 1.07062-1.07051 - 1771.25-1770.93 917. 2020.06.30 03:57:03 - 1593489423.765 - 04:56:59 - 1593493019.344 - 1.12469-1.12467 - 107.702-107.695 - 0.95111-0.95103 - 1.23079-1.23073 - 1.07062-1.07051 - 1771.25-1770.93 918. 2020.06.30 03:57:09 - 1593489429.531 - 04:57:06 - 1593493026.828 - 1.12472-1.12469 - 107.701-107.695 - 0.95110-0.95103 - 1.23080-1.23072 - 1.07062-1.07049 - 1771.25-1770.92 919. 2020.06.30 03:57:09 - 1593489429.719 - 04:57:06 - 1593493026.16 - 1.12472-1.12469 - 107.701-107.695 - 0.95110-0.95103 - 1.23080-1.23072 - 1.07061-1.07049 - 1771.25-1770.92 920. 2020.06.30 03:57:10 - 1593489430.328 - 04:57:06 - 1593493026.422 - 1.12471-1.12469 - 107.701-107.695 - 0.95110-0.95103 - 1.23080-1.23072 - 1.07061-1.07049 - 1771.25-1770.92 921. 2020.06.30 03:57:11 - 1593489431.797 - 04:57:08 - 1593493028.94 - 1.12471-1.12468 - 107.701-107.695 - 0.95111-0.95103 - 1.23080-1.23072 - 1.07063-1.07049 - 1771.25-1770.92 922. 2020.06.30 03:57:12 - 1593489432.625 - 04:57:09 - 1593493029.907 - 1.12471-1.12469 - 107.701-107.695 - 0.95111-0.95103 - 1.23080-1.23072 - 1.07063-1.07049 - 1771.25-1770.92 923. 2020.06.30 03:57:14 - 1593489434.625 - 04:57:11 - 1593493031.47 - 1.12471-1.12468 - 107.701-107.695 - 0.95111-0.95103 - 1.23080-1.23073 - 1.07063-1.07049 - 1771.28-1771.00 924. 2020.06.30 03:57:20 - 1593489440.219 - 04:57:16 - 1593493036.531 - 1.12472-1.12469 - 107.702-107.697 - 0.95109-0.95103 - 1.23080-1.23073 - 1.07070-1.07053 - 1771.31-1770.99 925. 2020.06.30 03:57:23 - 1593489443.31 - 04:57:19 - 1593493039.406 - 1.12473-1.12470 - 107.702-107.697 - 0.95109-0.95103 - 1.23084-1.23075 - 1.07072-1.07054 - 1771.31-1770.99 926. 2020.06.30 03:57:30 - 1593489450.594 - 04:57:27 - 1593493047.31 - 1.12470-1.12468 - 107.704-107.698 - 0.95109-0.95103 - 1.23083-1.23075 - 1.07065-1.07051 - 1771.20-1770.91 927. 2020.06.30 03:57:30 - 1593489450.860 - 04:57:27 - 1593493047.297 - 1.12471-1.12468 - 107.704-107.698 - 0.95109-0.95103 - 1.23083-1.23075 - 1.07065-1.07051 - 1771.20-1770.91 928. 2020.06.30 03:57:31 - 1593489451.63 - 04:57:27 - 1593493047.500 - 1.12471-1.12468 - 107.704-107.698 - 0.95109-0.95103 - 1.23083-1.23075 - 1.07065-1.07051 - 1771.20-1770.91 929. 2020.06.30 03:57:31 - 1593489451.78 - 04:57:27 - 1593493047.78 - 1.12472-1.12468 - 107.704-107.698 - 0.95109-0.95103 - 1.23083-1.23075 - 1.07065-1.07052 - 1771.20-1770.91 930. 2020.06.30 03:57:38 - 1593489458.953 - 04:57:35 - 1593493055.359 - 1.12469-1.12466 - 107.703-107.697 - 0.95110-0.95102 - 1.23082-1.23073 - 1.07069-1.07055 - 1771.18-1770.82 931. 2020.06.30 03:57:43 - 1593489463.297 - 04:57:39 - 1593493059.703 - 1.12469-1.12468 - 107.702-107.696 - 0.95109-0.95102 - 1.23082-1.23073 - 1.07072-1.07056 - 1771.22-1770.84 932. 2020.06.30 03:57:46 - 1593489466.453 - 04:57:42 - 1593493062.15 - 1.12469-1.12466 - 107.702-107.696 - 0.95109-0.95102 - 1.23082-1.23073 - 1.07075-1.07057 - 1771.21-1770.90 933. 2020.06.30 03:57:47 - 1593489467.609 - 04:57:44 - 1593493064.703 - 1.12469-1.12467 - 107.701-107.696 - 0.95109-0.95102 - 1.23082-1.23073 - 1.07075-1.07057 - 1771.30-1770.97 934. 2020.06.30 03:57:56 - 1593489476.203 - 04:57:52 - 1593493072.625 - 1.12469-1.12468 - 107.701-107.695 - 0.95109-0.95102 - 1.23082-1.23077 - 1.07075-1.07057 - 1771.33-1771.05 935. 2020.06.30 03:58:13 - 1593489493.859 - 04:58:10 - 1593493090.234 - 1.12471-1.12469 - 107.701-107.695 - 0.95107-0.95102 - 1.23084-1.23079 - 1.07077-1.07060 - 1771.32-1770.99 936. 2020.06.30 03:58:14 - 1593489494.0 - 04:58:10 - 1593493090.656 - 1.12473-1.12471 - 107.701-107.697 - 0.95108-0.95102 - 1.23088-1.23083 - 1.07071-1.07057 - 1771.32-1770.88 937. 2020.06.30 03:58:15 - 1593489495.844 - 04:58:11 - 1593493091.531 - 1.12472-1.12469 - 107.701-107.697 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07080-1.07062 - 1771.33-1770.97 938. 2020.06.30 03:58:15 - 1593489495.31 - 04:58:11 - 1593493091.718 - 1.12472-1.12469 - 107.701-107.697 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07080-1.07062 - 1771.33-1770.97 939. 2020.06.30 03:58:18 - 1593489498.359 - 04:58:14 - 1593493094.750 - 1.12471-1.12469 - 107.694-107.689 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07078-1.07064 - 1771.33-1770.99 940. 2020.06.30 03:58:18 - 1593489498.891 - 04:58:15 - 1593493095.0 - 1.12471-1.12469 - 107.694-107.689 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07078-1.07064 - 1771.33-1770.99 941. 2020.06.30 03:58:19 - 1593489499.31 - 04:58:15 - 1593493095.140 - 1.12471-1.12469 - 107.694-107.689 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07078-1.07064 - 1771.33-1770.99 942. 2020.06.30 03:58:20 - 1593489500.391 - 04:58:16 - 1593493096.782 - 1.12472-1.12469 - 107.694-107.689 - 0.95108-0.95102 - 1.23089-1.23083 - 1.07078-1.07064 - 1771.33-1770.99 943. 2020.06.30 03:58:20 - 1593489500.531 - 04:58:16 - 1593493096.922 - 1.12471-1.12469 - 107.694-107.689 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07078-1.07064 - 1771.33-1770.99 944. 2020.06.30 03:58:20 - 1593489500.656 - 04:58:17 - 1593493097.0 - 1.12472-1.12469 - 107.694-107.689 - 0.95108-0.95102 - 1.23089-1.23083 - 1.07078-1.07064 - 1771.33-1770.99 945. 2020.06.30 03:58:21 - 1593489501.969 - 04:58:17 - 1593493097.313 - 1.12471-1.12469 - 107.694-107.689 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07078-1.07064 - 1771.33-1770.99 946. 2020.06.30 03:58:22 - 1593489502.672 - 04:58:19 - 1593493099.16 - 1.12472-1.12469 - 107.695-107.690 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07079-1.07064 - 1771.33-1770.99 947. 2020.06.30 03:58:22 - 1593489502.875 - 04:58:19 - 1593493099.219 - 1.12471-1.12469 - 107.695-107.690 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07079-1.07064 - 1771.33-1770.99 948. 2020.06.30 03:58:28 - 1593489508.109 - 04:58:24 - 1593493104.421 - 1.12472-1.12469 - 107.695-107.690 - 0.95109-0.95102 - 1.23089-1.23083 - 1.07080-1.07064 - 1771.34-1770.99 949. 2020.06.30 03:58:37 - 1593489517.922 - 04:58:33 - 1593493113.797 - 1.12474-1.12470 - 107.700-107.694 - 0.95107-0.95098 - 1.23093-1.23086 - 1.07092-1.07074 - 1771.33-1770.99 950. 2020.06.30 03:58:44 - 1593489524.735 - 04:58:41 - 1593493121.78 - 1.12473-1.12470 - 107.699-107.694 - 0.95107-0.95098 - 1.23098-1.23091 - 1.07093-1.07075 - 1771.33-1770.99 951. 2020.06.30 03:58:50 - 1593489530.203 - 04:58:46 - 1593493126.578 - 1.12473-1.12471 - 107.700-107.694 - 0.95107-0.95098 - 1.23098-1.23091 - 1.07094-1.07075 - 1771.33-1770.99 952. 2020.06.30 03:58:52 - 1593489532.297 - 04:58:48 - 1593493128.625 - 1.12474-1.12471 - 107.700-107.694 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07094-1.07075 - 1771.33-1770.99 953. 2020.06.30 03:58:54 - 1593489534.140 - 04:58:50 - 1593493130.500 - 1.12473-1.12471 - 107.700-107.694 - 0.95107-0.95098 - 1.23098-1.23091 - 1.07094-1.07075 - 1771.33-1770.99 954. 2020.06.30 03:58:57 - 1593489537.859 - 04:58:54 - 1593493134.187 - 1.12474-1.12471 - 107.697-107.692 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07093-1.07075 - 1771.32-1770.96 955. 2020.06.30 03:58:58 - 1593489538.0 - 04:58:54 - 1593493134.828 - 1.12473-1.12470 - 107.697-107.692 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07093-1.07074 - 1771.33-1770.97 956. 2020.06.30 03:58:58 - 1593489538.218 - 04:58:55 - 1593493135.46 - 1.12473-1.12470 - 107.697-107.691 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07093-1.07074 - 1771.33-1770.97 957. 2020.06.30 03:58:59 - 1593489539.860 - 04:58:56 - 1593493136.235 - 1.12473-1.12471 - 107.697-107.691 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07094-1.07073 - 1771.33-1770.99 958. 2020.06.30 03:59:01 - 1593489541.250 - 04:58:57 - 1593493137.625 - 1.12474-1.12471 - 107.697-107.691 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07093-1.07074 - 1771.33-1770.99 959. 2020.06.30 03:59:03 - 1593489543.454 - 04:58:59 - 1593493139.891 - 1.12475-1.12472 - 107.696-107.691 - 0.95106-0.95097 - 1.23100-1.23092 - 1.07092-1.07073 - 1771.33-1770.99 960. 2020.06.30 03:59:04 - 1593489544.844 - 04:59:01 - 1593493141.235 - 1.12474-1.12472 - 107.696-107.691 - 0.95106-0.95097 - 1.23095-1.23088 - 1.07092-1.07074 - 1771.33-1770.99 961. 2020.06.30 03:59:15 - 1593489555.984 - 04:59:12 - 1593493152.344 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23086 - 1.07094-1.07076 - 1771.32-1770.87 962. 2020.06.30 03:59:16 - 1593489556.78 - 04:59:12 - 1593493152.438 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 * 963. 2020.06.30 03:59:16 - 1593489556.78 - 04:59:12 - 1593493152.438 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 * 964. 2020.06.30 03:59:16 - 1593489556.78 - 04:59:12 - 1593493152.438 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 * 965. 2020.06.30 03:59:16 - 1593489556.78 - 04:59:12 - 1593493152.438 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 * 966. 2020.06.30 03:59:16 - 1593489556.187 - 04:59:12 - 1593493152.547 - 1.12471-1.12469 - 107.695-107.690 - 0.95108-0.95099 - 1.23090-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 * 967. 2020.06.30 03:59:16 - 1593489556.531 - 04:59:12 - 1593493152.891 - 1.12470-1.12469 - 107.695-107.690 - 0.95109-0.95099 - 1.23090-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 968. 2020.06.30 03:59:18 - 1593489558.250 - 04:59:14 - 1593493154.203 - 1.12471-1.12469 - 107.695-107.691 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 969. 2020.06.30 03:59:19 - 1593489559.922 - 04:59:15 - 1593493155.515 - 1.12470-1.12469 - 107.695-107.691 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 970. 2020.06.30 03:59:20 - 1593489560.0 - 04:59:16 - 1593493156.0 - 1.12471-1.12469 - 107.696-107.692 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 971. 2020.06.30 03:59:20 - 1593489560.375 - 04:59:17 - 1593493157.172 - 1.12470-1.12467 - 107.696-107.692 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 972. 2020.06.30 03:59:20 - 1593489560.531 - 04:59:17 - 1593493157.328 - 1.12470-1.12467 - 107.699-107.696 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 973. 2020.06.30 03:59:25 - 1593489565.641 - 04:59:22 - 1593493162.94 - 1.12470-1.12468 - 107.697-107.691 - 0.95108-0.95099 - 1.23091-1.23084 - 1.07093-1.07075 - 1771.30-1770.91 974. 2020.06.30 03:59:27 - 1593489567.343 - 04:59:23 - 1593493163.734 - 1.12471-1.12468 - 107.696-107.691 - 0.95108-0.95099 - 1.23090-1.23084 - 1.07092-1.07075 - 1771.30-1770.91 975. 2020.06.30 03:59:33 - 1593489573.390 - 04:59:29 - 1593493169.687 - 1.12470-1.12469 - 107.695-107.690 - 0.95108-0.95099 - 1.23088-1.23082 - 1.07091-1.07075 - 1771.22-1770.97 976. 2020.06.30 03:59:33 - 1593489573.234 - 04:59:30 - 1593493170.234 - 1.12471-1.12469 - 107.695-107.690 - 0.95108-0.95099 - 1.23088-1.23082 - 1.07091-1.07075 - 1771.22-1770.97 977. 2020.06.30 03:59:35 - 1593489575.282 - 04:59:31 - 1593493171.766 - 1.12474-1.12471 - 107.695-107.690 - 0.95107-0.95099 - 1.23092-1.23084 - 1.07092-1.07075 - 1771.22-1770.97 978. 2020.06.30 03:59:38 - 1593489578.531 - 04:59:35 - 1593493175.531 - 1.12478-1.12475 - 107.696-107.691 - 0.95103-0.95098 - 1.23094-1.23086 - 1.07091-1.07073 - 1771.21-1770.87 979. 2020.06.30 03:59:39 - 1593489579.906 - 04:59:35 - 1593493175.906 - 1.12477-1.12476 - 107.696-107.691 - 0.95105-0.95098 - 1.23093-1.23086 - 1.07092-1.07073 - 1771.21-1770.87 980. 2020.06.30 03:59:39 - 1593489579.188 - 04:59:35 - 1593493175.188 - 1.12477-1.12476 - 107.696-107.691 - 0.95105-0.95098 - 1.23093-1.23086 - 1.07092-1.07073 - 1771.21-1770.87 981. 2020.06.30 03:59:39 - 1593489579.203 - 04:59:36 - 1593493176.203 - 1.12478-1.12476 - 107.697-107.692 - 0.95106-0.95098 - 1.23090-1.23083 - 1.07092-1.07073 - 1771.21-1770.87 982. 2020.06.30 03:59:40 - 1593489580.516 - 04:59:36 - 1593493176.141 - 1.12477-1.12476 - 107.699-107.693 - 0.95105-0.95098 - 1.23090-1.23083 - 1.07092-1.07073 - 1771.21-1770.87 983. 2020.06.30 03:59:40 - 1593489580.109 - 04:59:36 - 1593493176.734 - 1.12475-1.12474 - 107.699-107.693 - 0.95106-0.95098 - 1.23092-1.23083 - 1.07092-1.07073 - 1771.21-1770.87 984. 2020.06.30 03:59:42 - 1593489582.78 - 04:59:38 - 1593493178.438 - 1.12474-1.12473 - 107.699-107.693 - 0.95106-0.95098 - 1.23087-1.23080 - 1.07092-1.07073 - 1771.21-1770.87 985. 2020.06.30 03:59:43 - 1593489583.0 - 04:59:39 - 1593493179.0 - 1.12474-1.12472 - 107.699-107.693 - 0.95106-0.95098 - 1.23086-1.23080 - 1.07092-1.07073 - 1771.21-1770.87 986. 2020.06.30 03:59:44 - 1593489584.484 - 04:59:41 - 1593493181.125 - 1.12473-1.12472 - 107.699-107.693 - 0.95106-0.95098 - 1.23085-1.23080 - 1.07092-1.07073 - 1771.21-1770.87 987. 2020.06.30 03:59:45 - 1593489585.766 - 04:59:42 - 1593493182.188 - 1.12471-1.12469 - 107.699-107.693 - 0.95109-0.95099 - 1.23086-1.23080 - 1.07091-1.07073 - 1771.21-1770.87 988. 2020.06.30 03:59:46 - 1593489586.125 - 04:59:42 - 1593493182.125 - 1.12470-1.12469 - 107.699-107.693 - 0.95109-0.95099 - 1.23086-1.23080 - 1.07091-1.07073 - 1771.21-1770.87 989. 2020.06.30 03:59:50 - 1593489590.31 - 04:59:46 - 1593493186.468 - 1.12471-1.12469 - 107.700-107.693 - 0.95109-0.95099 - 1.23080-1.23074 - 1.07088-1.07073 - 1771.25-1770.85 990. 2020.06.30 03:59:53 - 1593489593.703 - 04:59:50 - 1593493190.125 - 1.12473-1.12470 - 107.697-107.691 - 0.95106-0.95099 - 1.23084-1.23075 - 1.07087-1.07073 - 1771.25-1770.86 991. 2020.06.30 03:59:54 - 1593489594.985 - 04:59:50 - 1593493190.407 - 1.12475-1.12472 - 107.697-107.691 - 0.95105-0.95099 - 1.23084-1.23075 - 1.07087-1.07073 - 1771.25-1770.86 992. 2020.06.30 03:59:54 - 1593489594.141 - 04:59:50 - 1593493190.563 - 1.12475-1.12472 - 107.697-107.691 - 0.95105-0.95099 - 1.23084-1.23075 - 1.07087-1.07073 - 1771.25-1770.86 993. 2020.06.30 03:59:54 - 1593489594.594 - 04:59:51 - 1593493191.16 - 1.12475-1.12472 - 107.697-107.691 - 0.95105-0.95099 - 1.23084-1.23075 - 1.07087-1.07073 - 1771.25-1770.86 994. 2020.06.30 03:59:58 - 1593489598.984 - 04:59:54 - 1593493194.406 - 1.12477-1.12474 - 107.696-107.691 - 0.95105-0.95098 - 1.23091-1.23084 - 1.07091-1.07074 - 1771.25-1770.86 995. 2020.06.30 04:00:00 - 1593489600.407 - 04:59:56 - 1593493196.657 - 1.12476-1.12474 - 107.697-107.691 - 0.95104-0.95097 - 1.23091-1.23083 - 1.07092-1.07075 - 1771.25-1770.86 996. 2020.06.30 04:00:02 - 1593489602.15 - 04:59:58 - 1593493198.359 - 1.12474-1.12472 - 107.697-107.691 - 0.95105-0.95097 - 1.23087-1.23080 - 1.07092-1.07075 - 1771.25-1770.86 997. 2020.06.30 04:00:03 - 1593489603.672 - 05:00:00 - 1593493200.16 - 1.12476-1.12473 - 107.695-107.689 - 0.95104-0.95098 - 1.23091-1.23083 - 1.07092-1.07075 - 1771.25-1770.86 998. 2020.06.30 04:00:04 - 1593489604.218 - 05:00:00 - 1593493200.328 - 1.12476-1.12474 - 107.693-107.688 - 0.95105-0.95097 - 1.23089-1.23082 - 1.07091-1.07075 - 1771.22-1770.87 999. 2020.06.30 04:00:04 - 1593489604.218 - 05:00:00 - 1593493200.328 - 1.12476-1.12474 - 107.693-107.688 - 0.95105-0.95097 - 1.23089-1.23082 - 1.07091-1.07075 - 1771.22-1770.87 * 1000. 2020.06.30 04:00:04 - 1593489604.265 - 05:00:00 - 1593493200.375 - 1.12476-1.12474 - 107.694-107.689 - 0.95105-0.95097 - 1.23089-1.23082 - 1.07091-1.07075 - 1771.22-1770.81 * -> 2020.06.30 04:00:05 - 1593489605.781 - 05:00:03 - 1593493203.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 03:58:52 - 1593489532.297 - 04:58:48 - 1593493128.625 - 1.12474-1.12471 - 107.700-107.694 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07094-1.07075 - 1771.33-1770.99 952. 2020.06.30 03:58:54 - 1593489534.140 - 04:58:50 - 1593493130.500 - 1.12473-1.12471 - 107.700-107.694 - 0.95107-0.95098 - 1.23098-1.23091 - 1.07094-1.07075 - 1771.33-1770.99 953. 2020.06.30 03:58:57 - 1593489537.859 - 04:58:54 - 1593493134.187 - 1.12474-1.12471 - 107.697-107.692 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07093-1.07075 - 1771.32-1770.96 954. 2020.06.30 03:58:58 - 1593489538.0 - 04:58:54 - 1593493134.828 - 1.12473-1.12470 - 107.697-107.692 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07093-1.07074 - 1771.33-1770.97 955. 2020.06.30 03:58:58 - 1593489538.218 - 04:58:55 - 1593493135.46 - 1.12473-1.12470 - 107.697-107.691 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07093-1.07074 - 1771.33-1770.97 956. 2020.06.30 03:58:59 - 1593489539.860 - 04:58:56 - 1593493136.235 - 1.12473-1.12471 - 107.697-107.691 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07094-1.07073 - 1771.33-1770.99 957. 2020.06.30 03:59:01 - 1593489541.250 - 04:58:57 - 1593493137.625 - 1.12474-1.12471 - 107.697-107.691 - 0.95106-0.95098 - 1.23098-1.23091 - 1.07093-1.07074 - 1771.33-1770.99 958. 2020.06.30 03:59:03 - 1593489543.454 - 04:58:59 - 1593493139.891 - 1.12475-1.12472 - 107.696-107.691 - 0.95106-0.95097 - 1.23100-1.23092 - 1.07092-1.07073 - 1771.33-1770.99 959. 2020.06.30 03:59:04 - 1593489544.844 - 04:59:01 - 1593493141.235 - 1.12474-1.12472 - 107.696-107.691 - 0.95106-0.95097 - 1.23095-1.23088 - 1.07092-1.07074 - 1771.33-1770.99 960. 2020.06.30 03:59:15 - 1593489555.984 - 04:59:12 - 1593493152.344 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23086 - 1.07094-1.07076 - 1771.32-1770.87 961. 2020.06.30 03:59:16 - 1593489556.78 - 04:59:12 - 1593493152.438 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 * 962. 2020.06.30 03:59:16 - 1593489556.78 - 04:59:12 - 1593493152.438 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 * 963. 2020.06.30 03:59:16 - 1593489556.78 - 04:59:12 - 1593493152.438 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 * 964. 2020.06.30 03:59:16 - 1593489556.78 - 04:59:12 - 1593493152.438 - 1.12471-1.12469 - 107.695-107.691 - 0.95106-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 * 965. 2020.06.30 03:59:16 - 1593489556.187 - 04:59:12 - 1593493152.547 - 1.12471-1.12469 - 107.695-107.690 - 0.95108-0.95099 - 1.23090-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 * 966. 2020.06.30 03:59:16 - 1593489556.531 - 04:59:12 - 1593493152.891 - 1.12470-1.12469 - 107.695-107.690 - 0.95109-0.95099 - 1.23090-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 967. 2020.06.30 03:59:18 - 1593489558.250 - 04:59:14 - 1593493154.203 - 1.12471-1.12469 - 107.695-107.691 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 968. 2020.06.30 03:59:19 - 1593489559.922 - 04:59:15 - 1593493155.515 - 1.12470-1.12469 - 107.695-107.691 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 969. 2020.06.30 03:59:20 - 1593489560.0 - 04:59:16 - 1593493156.0 - 1.12471-1.12469 - 107.696-107.692 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07094-1.07076 - 1771.32-1770.87 970. 2020.06.30 03:59:20 - 1593489560.375 - 04:59:17 - 1593493157.172 - 1.12470-1.12467 - 107.696-107.692 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 971. 2020.06.30 03:59:20 - 1593489560.531 - 04:59:17 - 1593493157.328 - 1.12470-1.12467 - 107.699-107.696 - 0.95109-0.95099 - 1.23091-1.23084 - 1.07093-1.07076 - 1771.32-1770.87 972. 2020.06.30 03:59:25 - 1593489565.641 - 04:59:22 - 1593493162.94 - 1.12470-1.12468 - 107.697-107.691 - 0.95108-0.95099 - 1.23091-1.23084 - 1.07093-1.07075 - 1771.30-1770.91 973. 2020.06.30 03:59:27 - 1593489567.343 - 04:59:23 - 1593493163.734 - 1.12471-1.12468 - 107.696-107.691 - 0.95108-0.95099 - 1.23090-1.23084 - 1.07092-1.07075 - 1771.30-1770.91 974. 2020.06.30 03:59:33 - 1593489573.390 - 04:59:29 - 1593493169.687 - 1.12470-1.12469 - 107.695-107.690 - 0.95108-0.95099 - 1.23088-1.23082 - 1.07091-1.07075 - 1771.22-1770.97 975. 2020.06.30 03:59:33 - 1593489573.234 - 04:59:30 - 1593493170.234 - 1.12471-1.12469 - 107.695-107.690 - 0.95108-0.95099 - 1.23088-1.23082 - 1.07091-1.07075 - 1771.22-1770.97 976. 2020.06.30 03:59:35 - 1593489575.282 - 04:59:31 - 1593493171.766 - 1.12474-1.12471 - 107.695-107.690 - 0.95107-0.95099 - 1.23092-1.23084 - 1.07092-1.07075 - 1771.22-1770.97 977. 2020.06.30 03:59:38 - 1593489578.531 - 04:59:35 - 1593493175.531 - 1.12478-1.12475 - 107.696-107.691 - 0.95103-0.95098 - 1.23094-1.23086 - 1.07091-1.07073 - 1771.21-1770.87 978. 2020.06.30 03:59:39 - 1593489579.906 - 04:59:35 - 1593493175.906 - 1.12477-1.12476 - 107.696-107.691 - 0.95105-0.95098 - 1.23093-1.23086 - 1.07092-1.07073 - 1771.21-1770.87 979. 2020.06.30 03:59:39 - 1593489579.188 - 04:59:35 - 1593493175.188 - 1.12477-1.12476 - 107.696-107.691 - 0.95105-0.95098 - 1.23093-1.23086 - 1.07092-1.07073 - 1771.21-1770.87 980. 2020.06.30 03:59:39 - 1593489579.203 - 04:59:36 - 1593493176.203 - 1.12478-1.12476 - 107.697-107.692 - 0.95106-0.95098 - 1.23090-1.23083 - 1.07092-1.07073 - 1771.21-1770.87 981. 2020.06.30 03:59:40 - 1593489580.516 - 04:59:36 - 1593493176.141 - 1.12477-1.12476 - 107.699-107.693 - 0.95105-0.95098 - 1.23090-1.23083 - 1.07092-1.07073 - 1771.21-1770.87 982. 2020.06.30 03:59:40 - 1593489580.109 - 04:59:36 - 1593493176.734 - 1.12475-1.12474 - 107.699-107.693 - 0.95106-0.95098 - 1.23092-1.23083 - 1.07092-1.07073 - 1771.21-1770.87 983. 2020.06.30 03:59:42 - 1593489582.78 - 04:59:38 - 1593493178.438 - 1.12474-1.12473 - 107.699-107.693 - 0.95106-0.95098 - 1.23087-1.23080 - 1.07092-1.07073 - 1771.21-1770.87 984. 2020.06.30 03:59:43 - 1593489583.0 - 04:59:39 - 1593493179.0 - 1.12474-1.12472 - 107.699-107.693 - 0.95106-0.95098 - 1.23086-1.23080 - 1.07092-1.07073 - 1771.21-1770.87 985. 2020.06.30 03:59:44 - 1593489584.484 - 04:59:41 - 1593493181.125 - 1.12473-1.12472 - 107.699-107.693 - 0.95106-0.95098 - 1.23085-1.23080 - 1.07092-1.07073 - 1771.21-1770.87 986. 2020.06.30 03:59:45 - 1593489585.766 - 04:59:42 - 1593493182.188 - 1.12471-1.12469 - 107.699-107.693 - 0.95109-0.95099 - 1.23086-1.23080 - 1.07091-1.07073 - 1771.21-1770.87 987. 2020.06.30 03:59:46 - 1593489586.125 - 04:59:42 - 1593493182.125 - 1.12470-1.12469 - 107.699-107.693 - 0.95109-0.95099 - 1.23086-1.23080 - 1.07091-1.07073 - 1771.21-1770.87 988. 2020.06.30 03:59:50 - 1593489590.31 - 04:59:46 - 1593493186.468 - 1.12471-1.12469 - 107.700-107.693 - 0.95109-0.95099 - 1.23080-1.23074 - 1.07088-1.07073 - 1771.25-1770.85 989. 2020.06.30 03:59:53 - 1593489593.703 - 04:59:50 - 1593493190.125 - 1.12473-1.12470 - 107.697-107.691 - 0.95106-0.95099 - 1.23084-1.23075 - 1.07087-1.07073 - 1771.25-1770.86 990. 2020.06.30 03:59:54 - 1593489594.985 - 04:59:50 - 1593493190.407 - 1.12475-1.12472 - 107.697-107.691 - 0.95105-0.95099 - 1.23084-1.23075 - 1.07087-1.07073 - 1771.25-1770.86 991. 2020.06.30 03:59:54 - 1593489594.141 - 04:59:50 - 1593493190.563 - 1.12475-1.12472 - 107.697-107.691 - 0.95105-0.95099 - 1.23084-1.23075 - 1.07087-1.07073 - 1771.25-1770.86 992. 2020.06.30 03:59:54 - 1593489594.594 - 04:59:51 - 1593493191.16 - 1.12475-1.12472 - 107.697-107.691 - 0.95105-0.95099 - 1.23084-1.23075 - 1.07087-1.07073 - 1771.25-1770.86 993. 2020.06.30 03:59:58 - 1593489598.984 - 04:59:54 - 1593493194.406 - 1.12477-1.12474 - 107.696-107.691 - 0.95105-0.95098 - 1.23091-1.23084 - 1.07091-1.07074 - 1771.25-1770.86 994. 2020.06.30 04:00:00 - 1593489600.407 - 04:59:56 - 1593493196.657 - 1.12476-1.12474 - 107.697-107.691 - 0.95104-0.95097 - 1.23091-1.23083 - 1.07092-1.07075 - 1771.25-1770.86 995. 2020.06.30 04:00:02 - 1593489602.15 - 04:59:58 - 1593493198.359 - 1.12474-1.12472 - 107.697-107.691 - 0.95105-0.95097 - 1.23087-1.23080 - 1.07092-1.07075 - 1771.25-1770.86 996. 2020.06.30 04:00:03 - 1593489603.672 - 05:00:00 - 1593493200.16 - 1.12476-1.12473 - 107.695-107.689 - 0.95104-0.95098 - 1.23091-1.23083 - 1.07092-1.07075 - 1771.25-1770.86 997. 2020.06.30 04:00:04 - 1593489604.218 - 05:00:00 - 1593493200.328 - 1.12476-1.12474 - 107.693-107.688 - 0.95105-0.95097 - 1.23089-1.23082 - 1.07091-1.07075 - 1771.22-1770.87 998. 2020.06.30 04:00:04 - 1593489604.218 - 05:00:00 - 1593493200.328 - 1.12476-1.12474 - 107.693-107.688 - 0.95105-0.95097 - 1.23089-1.23082 - 1.07091-1.07075 - 1771.22-1770.87 * 999. 2020.06.30 04:00:04 - 1593489604.265 - 05:00:00 - 1593493200.375 - 1.12476-1.12474 - 107.694-107.689 - 0.95105-0.95097 - 1.23089-1.23082 - 1.07091-1.07075 - 1771.22-1770.81 * 1000. 2020.06.30 04:00:05 - 1593489605.781 - 05:00:02 - 1593493202.891 - 1.12476-1.12474 - 107.694-107.689 - 0.95105-0.95097 - 1.23089-1.23082 - 1.07094-1.07075 - 1771.29-1770.89 *