-> 2020.06.30 02:00:06 - 1593482406.406 - 03:00:03 - 1593486003.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 01:48:55 - 1593481735.734 - 02:48:52 - 1593485332.141 - 1.12511-1.12508 - 107.597-107.590 - 0.95095-0.95085 - 1.23154-1.23148 - 1.06928-1.06912 - 1773.54-1773.16 702. 2020.06.30 01:48:57 - 1593481737.0 - 02:48:53 - 1593485333.0 - 1.12511-1.12507 - 107.598-107.590 - 0.95095-0.95085 - 1.23154-1.23148 - 1.06928-1.06912 - 1773.57-1773.16 703. 2020.06.30 01:49:11 - 1593481751.797 - 02:49:08 - 1593485348.250 - 1.12508-1.12506 - 107.594-107.588 - 0.95095-0.95086 - 1.23155-1.23148 - 1.06938-1.06920 - 1773.52-1773.09 704. 2020.06.30 01:49:12 - 1593481752.188 - 02:49:08 - 1593485348.641 - 1.12508-1.12505 - 107.594-107.588 - 0.95095-0.95086 - 1.23155-1.23149 - 1.06938-1.06920 - 1773.52-1773.09 705. 2020.06.30 01:49:16 - 1593481756.641 - 02:49:13 - 1593485353.31 - 1.12497-1.12494 - 107.594-107.587 - 0.95103-0.95094 - 1.23152-1.23147 - 1.06938-1.06920 - 1773.52-1773.09 706. 2020.06.30 01:49:16 - 1593481756.813 - 02:49:13 - 1593485353.203 - 1.12497-1.12494 - 107.594-107.587 - 0.95103-0.95094 - 1.23152-1.23147 - 1.06938-1.06920 - 1773.52-1773.09 707. 2020.06.30 01:49:17 - 1593481757.625 - 02:49:14 - 1593485354.625 - 1.12501-1.12498 - 107.593-107.586 - 0.95104-0.95093 - 1.23152-1.23146 - 1.06938-1.06920 - 1773.52-1773.09 708. 2020.06.30 01:49:18 - 1593481758.250 - 02:49:15 - 1593485355.250 - 1.12500-1.12497 - 107.593-107.586 - 0.95104-0.95093 - 1.23152-1.23146 - 1.06938-1.06921 - 1773.53-1773.09 709. 2020.06.30 01:49:18 - 1593481758.562 - 02:49:15 - 1593485355.562 - 1.12500-1.12497 - 107.593-107.586 - 0.95104-0.95093 - 1.23152-1.23146 - 1.06938-1.06921 - 1773.53-1773.09 710. 2020.06.30 01:49:21 - 1593481761.109 - 02:49:17 - 1593485357.468 - 1.12501-1.12497 - 107.593-107.586 - 0.95104-0.95093 - 1.23152-1.23147 - 1.06938-1.06920 - 1773.55-1773.09 711. 2020.06.30 01:49:21 - 1593481761.312 - 02:49:17 - 1593485357.671 - 1.12501-1.12498 - 107.593-107.586 - 0.95104-0.95093 - 1.23152-1.23147 - 1.06939-1.06920 - 1773.55-1773.09 712. 2020.06.30 01:49:21 - 1593481761.547 - 02:49:18 - 1593485358.0 - 1.12501-1.12497 - 107.593-107.586 - 0.95104-0.95093 - 1.23152-1.23147 - 1.06939-1.06919 - 1773.55-1773.09 713. 2020.06.30 01:49:23 - 1593481763.47 - 02:49:19 - 1593485359.422 - 1.12499-1.12496 - 107.593-107.586 - 0.95104-0.95094 - 1.23152-1.23146 - 1.06939-1.06919 - 1773.55-1773.09 714. 2020.06.30 01:49:23 - 1593481763.703 - 02:49:20 - 1593485360.78 - 1.12499-1.12496 - 107.593-107.586 - 0.95104-0.95094 - 1.23152-1.23145 - 1.06938-1.06919 - 1773.55-1773.09 715. 2020.06.30 01:49:24 - 1593481764.250 - 02:49:20 - 1593485360.625 - 1.12499-1.12496 - 107.593-107.586 - 0.95104-0.95095 - 1.23152-1.23146 - 1.06938-1.06919 - 1773.55-1773.09 716. 2020.06.30 01:49:25 - 1593481765.734 - 02:49:22 - 1593485362.922 - 1.12498-1.12496 - 107.593-107.586 - 0.95104-0.95095 - 1.23152-1.23145 - 1.06938-1.06919 - 1773.55-1773.09 717. 2020.06.30 01:49:25 - 1593481765.953 - 02:49:22 - 1593485362.0 - 1.12499-1.12496 - 107.593-107.586 - 0.95104-0.95095 - 1.23152-1.23146 - 1.06939-1.06918 - 1773.52-1773.09 718. 2020.06.30 01:49:29 - 1593481769.234 - 02:49:25 - 1593485365.562 - 1.12498-1.12496 - 107.593-107.586 - 0.95104-0.95095 - 1.23152-1.23146 - 1.06939-1.06918 - 1773.48-1773.08 719. 2020.06.30 01:49:29 - 1593481769.562 - 02:49:25 - 1593485365.890 - 1.12498-1.12495 - 107.593-107.586 - 0.95104-0.95095 - 1.23152-1.23145 - 1.06939-1.06920 - 1773.48-1773.08 720. 2020.06.30 01:49:29 - 1593481769.859 - 02:49:26 - 1593485366.0 - 1.12497-1.12494 - 107.593-107.586 - 0.95104-0.95095 - 1.23152-1.23146 - 1.06939-1.06920 - 1773.52-1773.08 721. 2020.06.30 01:49:30 - 1593481770.31 - 02:49:26 - 1593485366.172 - 1.12497-1.12494 - 107.593-107.586 - 0.95104-0.95095 - 1.23152-1.23146 - 1.06939-1.06920 - 1773.52-1773.08 722. 2020.06.30 01:49:31 - 1593481771.422 - 02:49:27 - 1593485367.875 - 1.12498-1.12495 - 107.593-107.587 - 0.95104-0.95095 - 1.23152-1.23146 - 1.06939-1.06920 - 1773.52-1773.08 723. 2020.06.30 01:49:33 - 1593481773.281 - 02:49:29 - 1593485369.735 - 1.12498-1.12494 - 107.595-107.587 - 0.95104-0.95095 - 1.23152-1.23146 - 1.06940-1.06921 - 1773.47-1772.97 724. 2020.06.30 01:49:33 - 1593481773.718 - 02:49:30 - 1593485370.172 - 1.12498-1.12495 - 107.595-107.587 - 0.95104-0.95095 - 1.23152-1.23147 - 1.06940-1.06921 - 1773.47-1772.97 725. 2020.06.30 01:49:36 - 1593481776.781 - 02:49:33 - 1593485373.219 - 1.12498-1.12496 - 107.595-107.588 - 0.95104-0.95095 - 1.23152-1.23147 - 1.06940-1.06921 - 1773.67-1773.21 726. 2020.06.30 01:49:37 - 1593481777.0 - 02:49:33 - 1593485373.0 - 1.12498-1.12495 - 107.595-107.588 - 0.95104-0.95095 - 1.23152-1.23147 - 1.06940-1.06921 - 1773.67-1773.21 727. 2020.06.30 01:49:37 - 1593481777.437 - 02:49:33 - 1593485373.437 - 1.12498-1.12495 - 107.595-107.587 - 0.95104-0.95095 - 1.23152-1.23147 - 1.06940-1.06921 - 1773.67-1773.21 728. 2020.06.30 01:49:40 - 1593481780.62 - 02:49:36 - 1593485376.453 - 1.12498-1.12496 - 107.594-107.588 - 0.95104-0.95095 - 1.23152-1.23147 - 1.06940-1.06921 - 1773.67-1773.21 729. 2020.06.30 01:49:41 - 1593481781.0 - 02:49:36 - 1593485376.391 - 1.12499-1.12496 - 107.595-107.588 - 0.95104-0.95095 - 1.23152-1.23147 - 1.06940-1.06921 - 1773.67-1773.21 730. 2020.06.30 01:49:42 - 1593481782.46 - 02:49:38 - 1593485378.468 - 1.12498-1.12495 - 107.595-107.588 - 0.95104-0.95095 - 1.23152-1.23146 - 1.06940-1.06921 - 1773.67-1773.21 731. 2020.06.30 01:49:42 - 1593481782.390 - 02:49:38 - 1593485378.812 - 1.12498-1.12496 - 107.594-107.588 - 0.95104-0.95095 - 1.23152-1.23147 - 1.06940-1.06921 - 1773.67-1773.21 732. 2020.06.30 01:49:44 - 1593481784.125 - 02:49:40 - 1593485380.547 - 1.12499-1.12497 - 107.594-107.588 - 0.95104-0.95095 - 1.23152-1.23147 - 1.06939-1.06921 - 1773.67-1773.21 733. 2020.06.30 01:49:49 - 1593481789.234 - 02:49:45 - 1593485385.562 - 1.12502-1.12501 - 107.593-107.588 - 0.95104-0.95094 - 1.23152-1.23149 - 1.06940-1.06920 - 1773.67-1773.21 734. 2020.06.30 01:49:49 - 1593481789.625 - 02:49:46 - 1593485386.0 - 1.12502-1.12501 - 107.593-107.588 - 0.95104-0.95094 - 1.23152-1.23148 - 1.06940-1.06920 - 1773.67-1773.21 735. 2020.06.30 01:49:50 - 1593481790.0 - 02:49:46 - 1593485386.593 - 1.12502-1.12500 - 107.593-107.588 - 0.95104-0.95091 - 1.23152-1.23148 - 1.06940-1.06920 - 1773.67-1773.21 736. 2020.06.30 01:49:50 - 1593481790.282 - 02:49:46 - 1593485386.875 - 1.12502-1.12499 - 107.594-107.588 - 0.95104-0.95091 - 1.23152-1.23148 - 1.06940-1.06920 - 1773.67-1773.21 737. 2020.06.30 01:49:51 - 1593481791.63 - 02:49:47 - 1593485387.297 - 1.12501-1.12498 - 107.594-107.588 - 0.95102-0.95091 - 1.23152-1.23147 - 1.06940-1.06920 - 1773.67-1773.21 738. 2020.06.30 01:49:51 - 1593481791.0 - 02:49:47 - 1593485387.641 - 1.12500-1.12498 - 107.594-107.588 - 0.95102-0.95091 - 1.23152-1.23147 - 1.06940-1.06920 - 1773.67-1773.21 739. 2020.06.30 01:49:59 - 1593481799.125 - 02:49:55 - 1593485395.328 - 1.12501-1.12499 - 107.588-107.582 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06940-1.06918 - 1773.67-1773.22 740. 2020.06.30 01:50:01 - 1593481801.563 - 02:49:57 - 1593485397.813 - 1.12502-1.12500 - 107.581-107.576 - 0.95103-0.95091 - 1.23152-1.23144 - 1.06939-1.06920 - 1773.67-1773.22 741. 2020.06.30 01:50:03 - 1593481803.250 - 02:49:59 - 1593485399.469 - 1.12502-1.12499 - 107.581-107.575 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06920 - 1773.67-1773.22 742. 2020.06.30 01:50:03 - 1593481803.484 - 02:49:59 - 1593485399.703 - 1.12502-1.12499 - 107.581-107.575 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06920 - 1773.67-1773.22 * 743. 2020.06.30 01:50:03 - 1593481803.484 - 02:49:59 - 1593485399.703 - 1.12502-1.12499 - 107.581-107.575 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06920 - 1773.67-1773.22 * 744. 2020.06.30 01:50:03 - 1593481803.484 - 02:49:59 - 1593485399.703 - 1.12502-1.12499 - 107.581-107.575 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06920 - 1773.67-1773.22 * 745. 2020.06.30 01:50:03 - 1593481803.484 - 02:49:59 - 1593485399.703 - 1.12502-1.12499 - 107.581-107.575 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06920 - 1773.67-1773.22 * 746. 2020.06.30 01:50:04 - 1593481804.0 - 02:50:00 - 1593485400.219 - 1.12502-1.12499 - 107.581-107.574 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06940-1.06920 - 1773.67-1773.22 * 747. 2020.06.30 01:50:04 - 1593481804.187 - 02:50:00 - 1593485400.187 - 1.12502-1.12500 - 107.581-107.574 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06940-1.06920 - 1773.67-1773.22 748. 2020.06.30 01:50:05 - 1593481805.562 - 02:50:02 - 1593485402.562 - 1.12502-1.12499 - 107.581-107.574 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06920 - 1773.65-1773.25 749. 2020.06.30 01:50:06 - 1593481806.0 - 02:50:02 - 1593485402.0 - 1.12502-1.12500 - 107.581-107.574 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06920 - 1773.65-1773.25 750. 2020.06.30 01:50:06 - 1593481806.703 - 02:50:03 - 1593485403.703 - 1.12502-1.12501 - 107.581-107.575 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06919 - 1773.65-1773.26 751. 2020.06.30 01:50:08 - 1593481808.735 - 02:50:05 - 1593485405.16 - 1.12501-1.12498 - 107.582-107.576 - 0.95102-0.95091 - 1.23152-1.23144 - 1.06939-1.06918 - 1773.63-1773.24 752. 2020.06.30 01:50:09 - 1593481809.0 - 02:50:05 - 1593485405.0 - 1.12500-1.12498 - 107.582-107.576 - 0.95103-0.95091 - 1.23152-1.23144 - 1.06939-1.06918 - 1773.63-1773.24 753. 2020.06.30 01:50:15 - 1593481815.515 - 02:50:11 - 1593485411.812 - 1.12501-1.12499 - 107.584-107.578 - 0.95102-0.95091 - 1.23152-1.23143 - 1.06939-1.06917 - 1773.65-1773.31 754. 2020.06.30 01:50:16 - 1593481816.0 - 02:50:13 - 1593485413.0 - 1.12500-1.12498 - 107.583-107.576 - 0.95102-0.95091 - 1.23152-1.23143 - 1.06939-1.06917 - 1773.65-1773.33 755. 2020.06.30 01:50:24 - 1593481824.813 - 02:50:21 - 1593485421.156 - 1.12501-1.12499 - 107.570-107.562 - 0.95102-0.95092 - 1.23152-1.23144 - 1.06938-1.06917 - 1773.66-1773.45 756. 2020.06.30 01:50:30 - 1593481830.328 - 02:50:26 - 1593485426.594 - 1.12501-1.12498 - 107.575-107.569 - 0.95102-0.95092 - 1.23154-1.23145 - 1.06939-1.06918 - 1774.02-1773.54 757. 2020.06.30 01:50:30 - 1593481830.0 - 02:50:27 - 1593485427.0 - 1.12501-1.12499 - 107.575-107.569 - 0.95102-0.95092 - 1.23154-1.23145 - 1.06939-1.06918 - 1774.02-1773.54 758. 2020.06.30 01:50:31 - 1593481831.718 - 02:50:28 - 1593485428.78 - 1.12501-1.12498 - 107.575-107.568 - 0.95102-0.95092 - 1.23154-1.23145 - 1.06939-1.06918 - 1773.97-1773.47 759. 2020.06.30 01:50:33 - 1593481833.140 - 02:50:29 - 1593485429.297 - 1.12501-1.12499 - 107.575-107.568 - 0.95102-0.95092 - 1.23154-1.23145 - 1.06939-1.06918 - 1773.97-1773.50 760. 2020.06.30 01:50:36 - 1593481836.953 - 02:50:33 - 1593485433.234 - 1.12502-1.12500 - 107.574-107.567 - 0.95103-0.95091 - 1.23154-1.23145 - 1.06939-1.06918 - 1773.92-1773.45 761. 2020.06.30 01:50:41 - 1593481841.219 - 02:50:37 - 1593485437.594 - 1.12502-1.12501 - 107.576-107.569 - 0.95103-0.95092 - 1.23154-1.23145 - 1.06939-1.06918 - 1773.92-1773.44 762. 2020.06.30 01:50:41 - 1593481841.812 - 02:50:38 - 1593485438.0 - 1.12502-1.12500 - 107.576-107.569 - 0.95103-0.95092 - 1.23154-1.23145 - 1.06939-1.06918 - 1773.92-1773.44 763. 2020.06.30 01:50:46 - 1593481846.703 - 02:50:43 - 1593485443.922 - 1.12502-1.12501 - 107.576-107.569 - 0.95103-0.95092 - 1.23153-1.23145 - 1.06939-1.06918 - 1773.86-1773.37 764. 2020.06.30 01:50:47 - 1593481847.265 - 02:50:43 - 1593485443.265 - 1.12502-1.12499 - 107.575-107.568 - 0.95101-0.95092 - 1.23153-1.23145 - 1.06930-1.06911 - 1773.91-1773.37 765. 2020.06.30 01:50:53 - 1593481853.141 - 02:50:49 - 1593485449.250 - 1.12502-1.12500 - 107.575-107.568 - 0.95102-0.95092 - 1.23152-1.23143 - 1.06930-1.06911 - 1773.90-1773.37 766. 2020.06.30 01:50:56 - 1593481856.0 - 02:50:52 - 1593485452.453 - 1.12502-1.12499 - 107.575-107.568 - 0.95102-0.95092 - 1.23152-1.23143 - 1.06930-1.06911 - 1773.90-1773.37 767. 2020.06.30 01:50:56 - 1593481856.62 - 02:50:53 - 1593485453.62 - 1.12502-1.12500 - 107.575-107.568 - 0.95102-0.95092 - 1.23152-1.23143 - 1.06930-1.06911 - 1773.90-1773.37 768. 2020.06.30 01:50:57 - 1593481857.797 - 02:50:54 - 1593485454.188 - 1.12502-1.12499 - 107.575-107.568 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06930-1.06911 - 1773.81-1773.27 769. 2020.06.30 01:51:05 - 1593481865.219 - 02:51:01 - 1593485461.469 - 1.12502-1.12500 - 107.573-107.567 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06933-1.06914 - 1773.81-1773.27 770. 2020.06.30 01:51:06 - 1593481866.954 - 02:51:02 - 1593485462.375 - 1.12502-1.12499 - 107.573-107.567 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06934-1.06915 - 1773.81-1773.27 771. 2020.06.30 01:51:11 - 1593481871.0 - 02:51:07 - 1593485467.484 - 1.12501-1.12499 - 107.573-107.568 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06940-1.06922 - 1773.89-1773.38 772. 2020.06.30 01:51:15 - 1593481875.328 - 02:51:11 - 1593485471.719 - 1.12502-1.12500 - 107.573-107.567 - 0.95102-0.95091 - 1.23152-1.23143 - 1.06943-1.06922 - 1774.02-1773.48 773. 2020.06.30 01:51:15 - 1593481875.703 - 02:51:12 - 1593485472.0 - 1.12502-1.12501 - 107.573-107.567 - 0.95102-0.95091 - 1.23152-1.23143 - 1.06941-1.06922 - 1773.99-1773.45 774. 2020.06.30 01:51:18 - 1593481878.172 - 02:51:14 - 1593485474.407 - 1.12500-1.12497 - 107.573-107.567 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06943-1.06924 - 1774.01-1773.46 775. 2020.06.30 01:51:18 - 1593481878.734 - 02:51:15 - 1593485475.969 - 1.12500-1.12497 - 107.573-107.568 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06943-1.06924 - 1774.01-1773.46 776. 2020.06.30 01:51:23 - 1593481883.282 - 02:51:19 - 1593485479.735 - 1.12500-1.12498 - 107.573-107.568 - 0.95103-0.95091 - 1.23152-1.23143 - 1.06944-1.06924 - 1774.02-1773.46 777. 2020.06.30 01:51:23 - 1593481883.469 - 02:51:19 - 1593485479.922 - 1.12500-1.12497 - 107.573-107.568 - 0.95103-0.95091 - 1.23152-1.23143 - 1.06944-1.06924 - 1774.02-1773.46 778. 2020.06.30 01:51:27 - 1593481887.657 - 02:51:24 - 1593485484.63 - 1.12500-1.12498 - 107.573-107.567 - 0.95103-0.95091 - 1.23153-1.23145 - 1.06946-1.06927 - 1774.02-1773.46 779. 2020.06.30 01:51:28 - 1593481888.0 - 02:51:24 - 1593485484.0 - 1.12501-1.12499 - 107.573-107.567 - 0.95103-0.95091 - 1.23154-1.23144 - 1.06946-1.06927 - 1774.02-1773.46 780. 2020.06.30 01:51:29 - 1593481889.531 - 02:51:25 - 1593485485.531 - 1.12501-1.12500 - 107.573-107.567 - 0.95103-0.95092 - 1.23154-1.23144 - 1.06946-1.06927 - 1774.03-1773.48 781. 2020.06.30 01:51:29 - 1593481889.0 - 02:51:25 - 1593485485.0 - 1.12501-1.12499 - 107.573-107.567 - 0.95102-0.95091 - 1.23154-1.23144 - 1.06946-1.06927 - 1774.03-1773.48 782. 2020.06.30 01:51:33 - 1593481893.703 - 02:51:30 - 1593485490.47 - 1.12501-1.12500 - 107.574-107.567 - 0.95101-0.95091 - 1.23154-1.23144 - 1.06945-1.06926 - 1774.02-1773.47 783. 2020.06.30 01:51:38 - 1593481898.343 - 02:51:34 - 1593485494.671 - 1.12501-1.12499 - 107.571-107.564 - 0.95101-0.95091 - 1.23154-1.23144 - 1.06945-1.06926 - 1774.02-1773.47 784. 2020.06.30 01:51:38 - 1593481898.703 - 02:51:35 - 1593485495.31 - 1.12501-1.12500 - 107.570-107.564 - 0.95101-0.95091 - 1.23154-1.23144 - 1.06945-1.06926 - 1774.02-1773.47 785. 2020.06.30 01:51:39 - 1593481899.516 - 02:51:35 - 1593485495.563 - 1.12501-1.12499 - 107.570-107.564 - 0.95101-0.95091 - 1.23154-1.23144 - 1.06945-1.06926 - 1774.02-1773.47 786. 2020.06.30 01:51:39 - 1593481899.735 - 02:51:36 - 1593485496.0 - 1.12501-1.12500 - 107.570-107.564 - 0.95101-0.95091 - 1.23154-1.23144 - 1.06945-1.06926 - 1774.02-1773.47 787. 2020.06.30 01:51:40 - 1593481900.0 - 02:51:36 - 1593485496.312 - 1.12501-1.12499 - 107.570-107.564 - 0.95101-0.95091 - 1.23154-1.23144 - 1.06945-1.06926 - 1774.02-1773.47 788. 2020.06.30 01:51:40 - 1593481900.406 - 02:51:36 - 1593485496.718 - 1.12502-1.12501 - 107.569-107.564 - 0.95098-0.95087 - 1.23154-1.23145 - 1.06945-1.06926 - 1774.02-1773.47 789. 2020.06.30 01:51:40 - 1593481900.625 - 02:51:37 - 1593485497.937 - 1.12502-1.12501 - 107.569-107.564 - 0.95098-0.95088 - 1.23154-1.23145 - 1.06945-1.06926 - 1774.02-1773.47 790. 2020.06.30 01:51:43 - 1593481903.891 - 02:51:40 - 1593485500.141 - 1.12503-1.12502 - 107.569-107.562 - 0.95098-0.95088 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.02-1773.47 791. 2020.06.30 01:51:44 - 1593481904.281 - 02:51:40 - 1593485500.609 - 1.12502-1.12501 - 107.573-107.566 - 0.95098-0.95088 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.02-1773.47 792. 2020.06.30 01:51:47 - 1593481907.172 - 02:51:43 - 1593485503.562 - 1.12502-1.12501 - 107.574-107.568 - 0.95098-0.95088 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.02-1773.47 793. 2020.06.30 01:51:47 - 1593481907.360 - 02:51:43 - 1593485503.750 - 1.12502-1.12501 - 107.574-107.568 - 0.95098-0.95088 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.02-1773.47 794. 2020.06.30 01:51:47 - 1593481907.922 - 02:51:44 - 1593485504.47 - 1.12502-1.12500 - 107.574-107.568 - 0.95098-0.95088 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.02-1773.47 795. 2020.06.30 01:51:48 - 1593481908.704 - 02:51:45 - 1593485505.110 - 1.12501-1.12500 - 107.574-107.568 - 0.95098-0.95088 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.02-1773.47 796. 2020.06.30 01:51:49 - 1593481909.359 - 02:51:46 - 1593485506.172 - 1.12501-1.12499 - 107.574-107.568 - 0.95098-0.95088 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.03-1773.47 797. 2020.06.30 01:51:51 - 1593481911.78 - 02:51:47 - 1593485507.609 - 1.12500-1.12498 - 107.574-107.568 - 0.95098-0.95089 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.03-1773.47 798. 2020.06.30 01:51:51 - 1593481911.406 - 02:51:47 - 1593485507.937 - 1.12500-1.12498 - 107.574-107.568 - 0.95098-0.95089 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.03-1773.47 799. 2020.06.30 01:51:52 - 1593481912.765 - 02:51:49 - 1593485509.172 - 1.12499-1.12498 - 107.574-107.568 - 0.95098-0.95089 - 1.23154-1.23146 - 1.06945-1.06925 - 1774.03-1773.47 800. 2020.06.30 01:51:53 - 1593481913.453 - 02:51:50 - 1593485510.0 - 1.12499-1.12497 - 107.576-107.569 - 0.95098-0.95089 - 1.23154-1.23144 - 1.06945-1.06925 - 1774.03-1773.47 801. 2020.06.30 01:51:58 - 1593481918.203 - 02:51:54 - 1593485514.546 - 1.12499-1.12496 - 107.580-107.574 - 0.95098-0.95089 - 1.23154-1.23144 - 1.06945-1.06925 - 1774.02-1773.47 802. 2020.06.30 01:52:00 - 1593481920.31 - 02:51:56 - 1593485516.375 - 1.12497-1.12496 - 107.580-107.575 - 0.95098-0.95090 - 1.23154-1.23145 - 1.06945-1.06925 - 1773.95-1773.37 803. 2020.06.30 01:52:00 - 1593481920.0 - 02:51:56 - 1593485516.641 - 1.12497-1.12495 - 107.581-107.574 - 0.95098-0.95090 - 1.23154-1.23145 - 1.06945-1.06925 - 1773.95-1773.37 804. 2020.06.30 01:52:00 - 1593481920.203 - 02:51:56 - 1593485516.844 - 1.12497-1.12494 - 107.581-107.574 - 0.95098-0.95090 - 1.23154-1.23145 - 1.06945-1.06925 - 1773.95-1773.37 805. 2020.06.30 01:52:03 - 1593481923.360 - 02:51:59 - 1593485519.532 - 1.12497-1.12495 - 107.581-107.574 - 0.95098-0.95090 - 1.23154-1.23145 - 1.06945-1.06925 - 1773.95-1773.37 806. 2020.06.30 01:52:03 - 1593481923.719 - 02:52:00 - 1593485520.0 - 1.12497-1.12494 - 107.580-107.574 - 0.95100-0.95091 - 1.23154-1.23145 - 1.06945-1.06925 - 1773.95-1773.37 807. 2020.06.30 01:52:12 - 1593481932.609 - 02:52:08 - 1593485528.78 - 1.12498-1.12495 - 107.581-107.575 - 0.95101-0.95093 - 1.23154-1.23145 - 1.06943-1.06922 - 1773.85-1773.30 808. 2020.06.30 01:52:13 - 1593481933.656 - 02:52:10 - 1593485530.656 - 1.12494-1.12492 - 107.584-107.577 - 0.95103-0.95095 - 1.23154-1.23145 - 1.06942-1.06922 - 1773.85-1773.30 809. 2020.06.30 01:52:17 - 1593481937.578 - 02:52:14 - 1593485534.969 - 1.12494-1.12493 - 107.582-107.575 - 0.95103-0.95095 - 1.23154-1.23144 - 1.06943-1.06922 - 1773.88-1773.35 810. 2020.06.30 01:52:23 - 1593481943.532 - 02:52:19 - 1593485539.735 - 1.12494-1.12492 - 107.582-107.575 - 0.95103-0.95095 - 1.23154-1.23144 - 1.06943-1.06922 - 1773.87-1773.33 811. 2020.06.30 01:52:24 - 1593481944.0 - 02:52:20 - 1593485540.0 - 1.12494-1.12491 - 107.583-107.576 - 0.95103-0.95095 - 1.23154-1.23144 - 1.06943-1.06922 - 1773.87-1773.33 812. 2020.06.30 01:52:29 - 1593481949.735 - 02:52:26 - 1593485546.110 - 1.12494-1.12492 - 107.583-107.576 - 0.95103-0.95095 - 1.23152-1.23143 - 1.06943-1.06921 - 1773.87-1773.32 813. 2020.06.30 01:52:44 - 1593481964.78 - 02:52:40 - 1593485560.375 - 1.12494-1.12491 - 107.584-107.576 - 0.95103-0.95095 - 1.23152-1.23143 - 1.06943-1.06923 - 1773.96-1773.37 814. 2020.06.30 01:52:44 - 1593481964.0 - 02:52:40 - 1593485560.579 - 1.12494-1.12492 - 107.584-107.576 - 0.95103-0.95095 - 1.23152-1.23143 - 1.06943-1.06923 - 1773.96-1773.37 815. 2020.06.30 01:52:54 - 1593481974.31 - 02:52:50 - 1593485570.406 - 1.12494-1.12493 - 107.584-107.576 - 0.95103-0.95095 - 1.23152-1.23143 - 1.06941-1.06921 - 1773.97-1773.37 816. 2020.06.30 01:53:36 - 1593482016.500 - 02:53:32 - 1593485612.828 - 1.12494-1.12492 - 107.581-107.574 - 0.95103-0.95095 - 1.23152-1.23143 - 1.06940-1.06920 - 1774.05-1773.45 817. 2020.06.30 01:53:39 - 1593482019.422 - 02:53:35 - 1593485615.547 - 1.12494-1.12491 - 107.581-107.574 - 0.95103-0.95095 - 1.23152-1.23143 - 1.06942-1.06920 - 1774.05-1773.45 818. 2020.06.30 01:53:42 - 1593482022.953 - 02:53:39 - 1593485619.406 - 1.12494-1.12490 - 107.581-107.574 - 0.95103-0.95095 - 1.23149-1.23140 - 1.06941-1.06918 - 1774.05-1773.45 819. 2020.06.30 01:53:43 - 1593482023.391 - 02:53:40 - 1593485620.188 - 1.12494-1.12491 - 107.581-107.574 - 0.95103-0.95095 - 1.23149-1.23140 - 1.06941-1.06918 - 1774.05-1773.45 820. 2020.06.30 01:53:44 - 1593482024.734 - 02:53:41 - 1593485621.172 - 1.12494-1.12490 - 107.581-107.574 - 0.95103-0.95095 - 1.23149-1.23140 - 1.06941-1.06918 - 1774.05-1773.45 821. 2020.06.30 01:53:46 - 1593482026.938 - 02:53:43 - 1593485623.141 - 1.12492-1.12488 - 107.581-107.574 - 0.95105-0.95096 - 1.23145-1.23136 - 1.06941-1.06918 - 1774.05-1773.45 822. 2020.06.30 01:53:47 - 1593482027.125 - 02:53:43 - 1593485623.328 - 1.12492-1.12488 - 107.581-107.574 - 0.95105-0.95096 - 1.23145-1.23137 - 1.06941-1.06918 - 1774.05-1773.45 823. 2020.06.30 01:53:48 - 1593482028.750 - 02:53:44 - 1593485624.750 - 1.12493-1.12489 - 107.581-107.574 - 0.95105-0.95095 - 1.23145-1.23137 - 1.06939-1.06918 - 1774.05-1773.45 824. 2020.06.30 01:53:48 - 1593482028.63 - 02:53:44 - 1593485624.63 - 1.12493-1.12489 - 107.581-107.574 - 0.95105-0.95095 - 1.23145-1.23137 - 1.06939-1.06918 - 1774.05-1773.45 825. 2020.06.30 01:53:50 - 1593482030.438 - 02:53:46 - 1593485626.844 - 1.12493-1.12490 - 107.582-107.575 - 0.95105-0.95097 - 1.23145-1.23137 - 1.06941-1.06918 - 1774.05-1773.45 826. 2020.06.30 01:53:51 - 1593482031.516 - 02:53:47 - 1593485627.672 - 1.12493-1.12489 - 107.582-107.575 - 0.95105-0.95095 - 1.23145-1.23137 - 1.06942-1.06919 - 1774.06-1773.45 827. 2020.06.30 01:53:53 - 1593482033.110 - 02:53:49 - 1593485629.422 - 1.12493-1.12490 - 107.582-107.575 - 0.95105-0.95095 - 1.23145-1.23137 - 1.06942-1.06919 - 1774.06-1773.45 828. 2020.06.30 01:53:53 - 1593482033.360 - 02:53:49 - 1593485629.672 - 1.12493-1.12489 - 107.581-107.575 - 0.95105-0.95094 - 1.23145-1.23137 - 1.06942-1.06919 - 1774.06-1773.45 829. 2020.06.30 01:53:54 - 1593482034.47 - 02:53:50 - 1593485630.359 - 1.12493-1.12490 - 107.581-107.575 - 0.95105-0.95094 - 1.23145-1.23137 - 1.06942-1.06919 - 1774.06-1773.45 830. 2020.06.30 01:53:56 - 1593482036.31 - 02:53:52 - 1593485632.31 - 1.12494-1.12491 - 107.581-107.574 - 0.95105-0.95094 - 1.23145-1.23137 - 1.06942-1.06919 - 1774.06-1773.45 831. 2020.06.30 01:53:59 - 1593482039.0 - 02:53:55 - 1593485635.0 - 1.12494-1.12490 - 107.581-107.575 - 0.95105-0.95094 - 1.23145-1.23137 - 1.06941-1.06918 - 1774.06-1773.45 832. 2020.06.30 01:54:03 - 1593482043.281 - 02:53:59 - 1593485639.735 - 1.12494-1.12491 - 107.581-107.574 - 0.95105-0.95094 - 1.23145-1.23137 - 1.06941-1.06918 - 1773.98-1773.38 833. 2020.06.30 01:54:04 - 1593482044.360 - 02:54:00 - 1593485640.672 - 1.12494-1.12490 - 107.581-107.574 - 0.95105-0.95094 - 1.23145-1.23136 - 1.06941-1.06918 - 1773.97-1773.36 834. 2020.06.30 01:54:10 - 1593482050.344 - 02:54:06 - 1593485646.781 - 1.12494-1.12491 - 107.583-107.577 - 0.95105-0.95094 - 1.23145-1.23136 - 1.06941-1.06918 - 1773.91-1773.32 835. 2020.06.30 01:54:12 - 1593482052.984 - 02:54:09 - 1593485649.422 - 1.12494-1.12490 - 107.583-107.576 - 0.95105-0.95095 - 1.23145-1.23137 - 1.06941-1.06918 - 1773.91-1773.27 836. 2020.06.30 01:54:15 - 1593482055.437 - 02:54:11 - 1593485651.641 - 1.12496-1.12493 - 107.582-107.575 - 0.95105-0.95094 - 1.23152-1.23144 - 1.06941-1.06918 - 1773.90-1773.31 837. 2020.06.30 01:54:17 - 1593482057.313 - 02:54:13 - 1593485653.735 - 1.12496-1.12494 - 107.581-107.575 - 0.95105-0.95094 - 1.23152-1.23143 - 1.06940-1.06918 - 1773.96-1773.37 838. 2020.06.30 01:54:20 - 1593482060.78 - 02:54:16 - 1593485656.750 - 1.12496-1.12495 - 107.581-107.575 - 0.95105-0.95094 - 1.23152-1.23143 - 1.06940-1.06918 - 1773.98-1773.37 839. 2020.06.30 01:54:24 - 1593482064.422 - 02:54:20 - 1593485660.766 - 1.12497-1.12496 - 107.579-107.572 - 0.95103-0.95092 - 1.23152-1.23144 - 1.06940-1.06919 - 1774.00-1773.40 840. 2020.06.30 01:54:24 - 1593482064.625 - 02:54:20 - 1593485660.969 - 1.12497-1.12494 - 107.579-107.572 - 0.95104-0.95092 - 1.23151-1.23143 - 1.06940-1.06919 - 1773.99-1773.36 841. 2020.06.30 01:54:24 - 1593482064.0 - 02:54:21 - 1593485661.0 - 1.12497-1.12494 - 107.579-107.572 - 0.95104-0.95092 - 1.23151-1.23143 - 1.06939-1.06919 - 1773.99-1773.37 842. 2020.06.30 01:54:26 - 1593482066.188 - 02:54:22 - 1593485662.594 - 1.12497-1.12495 - 107.576-107.569 - 0.95104-0.95092 - 1.23151-1.23143 - 1.06939-1.06919 - 1773.99-1773.37 843. 2020.06.30 01:54:29 - 1593482069.188 - 02:54:25 - 1593485665.563 - 1.12498-1.12495 - 107.570-107.565 - 0.95103-0.95092 - 1.23152-1.23144 - 1.06942-1.06919 - 1774.03-1773.46 844. 2020.06.30 01:54:31 - 1593482071.390 - 02:54:27 - 1593485667.687 - 1.12498-1.12493 - 107.570-107.564 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06942-1.06919 - 1774.02-1773.42 845. 2020.06.30 01:54:32 - 1593482072.78 - 02:54:28 - 1593485668.375 - 1.12498-1.12493 - 107.570-107.564 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06943-1.06919 - 1774.02-1773.42 846. 2020.06.30 01:54:34 - 1593482074.516 - 02:54:31 - 1593485671.79 - 1.12497-1.12493 - 107.570-107.564 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06942-1.06919 - 1774.07-1773.45 847. 2020.06.30 01:54:41 - 1593482081.266 - 02:54:37 - 1593485677.953 - 1.12497-1.12494 - 107.572-107.565 - 0.95103-0.95092 - 1.23152-1.23143 - 1.06942-1.06922 - 1773.94-1773.33 848. 2020.06.30 01:54:45 - 1593482085.359 - 02:54:41 - 1593485681.781 - 1.12496-1.12494 - 107.573-107.567 - 0.95104-0.95094 - 1.23152-1.23144 - 1.06940-1.06921 - 1773.94-1773.33 849. 2020.06.30 01:54:47 - 1593482087.469 - 02:54:43 - 1593485683.906 - 1.12497-1.12494 - 107.572-107.566 - 0.95104-0.95094 - 1.23152-1.23144 - 1.06942-1.06920 - 1773.94-1773.33 850. 2020.06.30 01:54:49 - 1593482089.984 - 02:54:46 - 1593485686.391 - 1.12496-1.12494 - 107.572-107.565 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06942-1.06920 - 1773.95-1773.33 851. 2020.06.30 01:54:50 - 1593482090.0 - 02:54:46 - 1593485686.657 - 1.12497-1.12494 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06942-1.06920 - 1773.95-1773.33 852. 2020.06.30 01:54:51 - 1593482091.172 - 02:54:47 - 1593485687.532 - 1.12496-1.12494 - 107.570-107.564 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06942-1.06920 - 1773.92-1773.31 853. 2020.06.30 01:54:51 - 1593482091.406 - 02:54:47 - 1593485687.766 - 1.12497-1.12494 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06942-1.06920 - 1773.92-1773.31 854. 2020.06.30 01:54:54 - 1593482094.468 - 02:54:50 - 1593485690.812 - 1.12496-1.12494 - 107.570-107.566 - 0.95103-0.95095 - 1.23152-1.23144 - 1.06939-1.06919 - 1773.91-1773.35 855. 2020.06.30 01:54:55 - 1593482095.781 - 02:54:52 - 1593485692.203 - 1.12495-1.12494 - 107.570-107.565 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06940-1.06919 - 1773.96-1773.42 856. 2020.06.30 01:54:56 - 1593482096.32 - 02:54:52 - 1593485692.469 - 1.12496-1.12493 - 107.570-107.565 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06939-1.06917 - 1773.96-1773.42 857. 2020.06.30 01:54:57 - 1593482097.235 - 02:54:53 - 1593485693.625 - 1.12496-1.12494 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06937-1.06917 - 1773.96-1773.41 858. 2020.06.30 01:54:59 - 1593482099.594 - 02:54:56 - 1593485696.47 - 1.12497-1.12494 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06933-1.06917 - 1773.94-1773.39 859. 2020.06.30 01:55:00 - 1593482100.0 - 02:54:56 - 1593485696.594 - 1.12497-1.12493 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06933-1.06917 - 1773.94-1773.39 860. 2020.06.30 01:55:03 - 1593482103.312 - 02:54:59 - 1593485699.656 - 1.12496-1.12493 - 107.570-107.564 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06932-1.06915 - 1773.95-1773.41 861. 2020.06.30 01:55:05 - 1593482105.515 - 02:55:01 - 1593485701.969 - 1.12497-1.12493 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06939-1.06919 - 1773.94-1773.36 862. 2020.06.30 01:55:06 - 1593482106.0 - 02:55:02 - 1593485702.0 - 1.12497-1.12494 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06939-1.06919 - 1773.94-1773.36 863. 2020.06.30 01:55:06 - 1593482106.969 - 02:55:03 - 1593485703.375 - 1.12497-1.12493 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06939-1.06919 - 1773.94-1773.39 864. 2020.06.30 01:55:07 - 1593482107.250 - 02:55:04 - 1593485704.109 - 1.12497-1.12494 - 107.570-107.563 - 0.95103-0.95095 - 1.23152-1.23144 - 1.06940-1.06919 - 1773.94-1773.39 865. 2020.06.30 01:55:08 - 1593482108.109 - 02:55:04 - 1593485704.531 - 1.12497-1.12495 - 107.570-107.563 - 0.95103-0.95095 - 1.23152-1.23144 - 1.06940-1.06919 - 1773.94-1773.39 866. 2020.06.30 01:55:08 - 1593482108.687 - 02:55:05 - 1593485705.62 - 1.12497-1.12494 - 107.570-107.563 - 0.95104-0.95095 - 1.23152-1.23144 - 1.06940-1.06919 - 1773.94-1773.39 867. 2020.06.30 01:55:11 - 1593482111.156 - 02:55:07 - 1593485707.484 - 1.12497-1.12493 - 107.572-107.567 - 0.95104-0.95095 - 1.23148-1.23141 - 1.06941-1.06920 - 1773.82-1773.39 868. 2020.06.30 01:55:14 - 1593482114.375 - 02:55:10 - 1593485710.641 - 1.12496-1.12493 - 107.574-107.567 - 0.95104-0.95095 - 1.23147-1.23141 - 1.06941-1.06921 - 1773.82-1773.39 869. 2020.06.30 01:55:15 - 1593482115.47 - 02:55:11 - 1593485711.391 - 1.12497-1.12493 - 107.573-107.567 - 0.95104-0.95095 - 1.23147-1.23141 - 1.06941-1.06921 - 1773.82-1773.39 870. 2020.06.30 01:55:16 - 1593482116.969 - 02:55:13 - 1593485713.344 - 1.12497-1.12494 - 107.572-107.565 - 0.95104-0.95095 - 1.23147-1.23140 - 1.06942-1.06922 - 1773.84-1773.40 871. 2020.06.30 01:55:18 - 1593482118.578 - 02:55:15 - 1593485715.953 - 1.12495-1.12493 - 107.572-107.565 - 0.95104-0.95095 - 1.23147-1.23140 - 1.06942-1.06922 - 1773.82-1773.36 872. 2020.06.30 01:55:19 - 1593482119.485 - 02:55:15 - 1593485715.485 - 1.12495-1.12492 - 107.570-107.563 - 0.95104-0.95095 - 1.23147-1.23140 - 1.06942-1.06922 - 1773.82-1773.36 873. 2020.06.30 01:55:19 - 1593482119.875 - 02:55:16 - 1593485716.875 - 1.12495-1.12493 - 107.570-107.564 - 0.95104-0.95095 - 1.23147-1.23140 - 1.06942-1.06922 - 1773.82-1773.36 874. 2020.06.30 01:55:20 - 1593482120.360 - 02:55:17 - 1593485717.0 - 1.12495-1.12491 - 107.570-107.564 - 0.95104-0.95095 - 1.23147-1.23140 - 1.06942-1.06922 - 1773.82-1773.36 875. 2020.06.30 01:55:21 - 1593482121.109 - 02:55:17 - 1593485717.515 - 1.12495-1.12492 - 107.570-107.563 - 0.95104-0.95095 - 1.23146-1.23140 - 1.06942-1.06922 - 1773.82-1773.36 876. 2020.06.30 01:55:22 - 1593482122.266 - 02:55:18 - 1593485718.625 - 1.12494-1.12492 - 107.570-107.563 - 0.95104-0.95095 - 1.23146-1.23140 - 1.06942-1.06922 - 1773.82-1773.36 877. 2020.06.30 01:55:26 - 1593482126.531 - 02:55:22 - 1593485722.938 - 1.12494-1.12491 - 107.570-107.563 - 0.95104-0.95095 - 1.23146-1.23140 - 1.06942-1.06920 - 1773.82-1773.36 878. 2020.06.30 01:55:29 - 1593482129.62 - 02:55:25 - 1593485725.234 - 1.12495-1.12491 - 107.570-107.563 - 0.95104-0.95095 - 1.23146-1.23140 - 1.06942-1.06920 - 1773.82-1773.36 879. 2020.06.30 01:55:30 - 1593482130.906 - 02:55:27 - 1593485727.172 - 1.12494-1.12491 - 107.570-107.563 - 0.95104-0.95095 - 1.23146-1.23140 - 1.06942-1.06920 - 1773.82-1773.36 880. 2020.06.30 01:55:31 - 1593482131.125 - 02:55:27 - 1593485727.516 - 1.12495-1.12491 - 107.570-107.563 - 0.95104-0.95095 - 1.23146-1.23140 - 1.06942-1.06920 - 1773.82-1773.36 881. 2020.06.30 01:55:39 - 1593482139.78 - 02:55:35 - 1593485735.438 - 1.12494-1.12490 - 107.570-107.563 - 0.95105-0.95096 - 1.23146-1.23140 - 1.06943-1.06923 - 1773.82-1773.36 882. 2020.06.30 01:55:42 - 1593482142.172 - 02:55:38 - 1593485738.609 - 1.12492-1.12489 - 107.570-107.563 - 0.95105-0.95097 - 1.23145-1.23137 - 1.06943-1.06923 - 1773.82-1773.36 883. 2020.06.30 01:55:42 - 1593482142.516 - 02:55:38 - 1593485738.953 - 1.12491-1.12488 - 107.570-107.563 - 0.95105-0.95097 - 1.23144-1.23136 - 1.06943-1.06923 - 1773.82-1773.36 884. 2020.06.30 01:55:42 - 1593482142.813 - 02:55:39 - 1593485739.250 - 1.12491-1.12488 - 107.570-107.563 - 0.95105-0.95097 - 1.23144-1.23136 - 1.06943-1.06923 - 1773.82-1773.36 885. 2020.06.30 01:55:43 - 1593482143.0 - 02:55:39 - 1593485739.0 - 1.12491-1.12488 - 107.570-107.563 - 0.95105-0.95097 - 1.23144-1.23136 - 1.06943-1.06923 - 1773.82-1773.36 886. 2020.06.30 01:55:53 - 1593482153.859 - 02:55:50 - 1593485750.219 - 1.12491-1.12488 - 107.570-107.563 - 0.95105-0.95095 - 1.23143-1.23135 - 1.06940-1.06920 - 1773.73-1773.27 887. 2020.06.30 01:55:55 - 1593482155.907 - 02:55:52 - 1593485752.172 - 1.12494-1.12492 - 107.570-107.563 - 0.95105-0.95095 - 1.23143-1.23136 - 1.06941-1.06920 - 1773.73-1773.27 888. 2020.06.30 01:55:56 - 1593482156.422 - 02:55:52 - 1593485752.422 - 1.12494-1.12491 - 107.570-107.563 - 0.95105-0.95095 - 1.23143-1.23136 - 1.06941-1.06920 - 1773.73-1773.27 889. 2020.06.30 01:55:57 - 1593482157.766 - 02:55:54 - 1593485754.0 - 1.12494-1.12490 - 107.570-107.563 - 0.95105-0.95095 - 1.23143-1.23136 - 1.06941-1.06920 - 1773.73-1773.27 890. 2020.06.30 01:56:04 - 1593482164.438 - 02:56:00 - 1593485760.860 - 1.12494-1.12491 - 107.572-107.565 - 0.95105-0.95095 - 1.23143-1.23136 - 1.06949-1.06930 - 1773.73-1773.26 891. 2020.06.30 01:56:18 - 1593482178.203 - 02:56:14 - 1593485774.593 - 1.12494-1.12491 - 107.572-107.564 - 0.95105-0.95095 - 1.23143-1.23136 - 1.06946-1.06929 - 1773.80-1773.36 892. 2020.06.30 01:56:18 - 1593482178.547 - 02:56:14 - 1593485774.937 - 1.12494-1.12491 - 107.572-107.564 - 0.95105-0.95095 - 1.23143-1.23136 - 1.06952-1.06932 - 1773.80-1773.36 893. 2020.06.30 01:56:22 - 1593482182.407 - 02:56:18 - 1593485778.860 - 1.12494-1.12490 - 107.571-107.564 - 0.95105-0.95095 - 1.23142-1.23136 - 1.06951-1.06933 - 1773.80-1773.36 894. 2020.06.30 01:56:22 - 1593482182.907 - 02:56:19 - 1593485779.125 - 1.12494-1.12491 - 107.571-107.564 - 0.95105-0.95095 - 1.23142-1.23136 - 1.06952-1.06933 - 1773.80-1773.36 895. 2020.06.30 01:56:27 - 1593482187.813 - 02:56:24 - 1593485784.266 - 1.12494-1.12490 - 107.572-107.565 - 0.95105-0.95095 - 1.23142-1.23136 - 1.06952-1.06933 - 1773.80-1773.36 896. 2020.06.30 01:56:39 - 1593482199.515 - 02:56:35 - 1593485795.922 - 1.12494-1.12491 - 107.572-107.565 - 0.95105-0.95095 - 1.23142-1.23136 - 1.06951-1.06933 - 1773.80-1773.36 897. 2020.06.30 01:56:40 - 1593482200.313 - 02:56:36 - 1593485796.485 - 1.12491-1.12487 - 107.572-107.565 - 0.95105-0.95095 - 1.23142-1.23136 - 1.06951-1.06933 - 1773.80-1773.34 898. 2020.06.30 01:56:40 - 1593482200.594 - 02:56:37 - 1593485797.766 - 1.12491-1.12488 - 107.572-107.565 - 0.95105-0.95096 - 1.23142-1.23136 - 1.06950-1.06933 - 1773.80-1773.34 899. 2020.06.30 01:56:40 - 1593482200.875 - 02:56:37 - 1593485797.47 - 1.12491-1.12488 - 107.572-107.565 - 0.95105-0.95096 - 1.23142-1.23136 - 1.06950-1.06933 - 1773.80-1773.34 900. 2020.06.30 01:56:41 - 1593482201.125 - 02:56:37 - 1593485797.125 - 1.12489-1.12487 - 107.573-107.565 - 0.95105-0.95096 - 1.23142-1.23136 - 1.06950-1.06933 - 1773.80-1773.34 901. 2020.06.30 01:56:41 - 1593482201.406 - 02:56:38 - 1593485798.406 - 1.12489-1.12485 - 107.573-107.566 - 0.95106-0.95097 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.80-1773.34 902. 2020.06.30 01:56:41 - 1593482201.781 - 02:56:38 - 1593485798.109 - 1.12487-1.12485 - 107.573-107.566 - 0.95106-0.95097 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.80-1773.34 903. 2020.06.30 01:56:42 - 1593482202.0 - 02:56:38 - 1593485798.359 - 1.12485-1.12484 - 107.573-107.567 - 0.95107-0.95097 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.80-1773.34 904. 2020.06.30 01:56:42 - 1593482202.266 - 02:56:38 - 1593485798.625 - 1.12485-1.12482 - 107.576-107.569 - 0.95107-0.95097 - 1.23142-1.23135 - 1.06951-1.06933 - 1773.80-1773.34 905. 2020.06.30 01:56:42 - 1593482202.485 - 02:56:39 - 1593485799.844 - 1.12485-1.12482 - 107.576-107.569 - 0.95107-0.95097 - 1.23142-1.23135 - 1.06951-1.06933 - 1773.80-1773.34 906. 2020.06.30 01:56:43 - 1593482203.282 - 02:56:39 - 1593485799.360 - 1.12484-1.12480 - 107.577-107.570 - 0.95107-0.95098 - 1.23142-1.23135 - 1.06951-1.06933 - 1773.80-1773.34 907. 2020.06.30 01:56:44 - 1593482204.407 - 02:56:40 - 1593485800.485 - 1.12482-1.12479 - 107.579-107.573 - 0.95111-0.95100 - 1.23142-1.23135 - 1.06951-1.06934 - 1773.78-1773.34 908. 2020.06.30 01:56:45 - 1593482205.32 - 02:56:41 - 1593485801.110 - 1.12482-1.12480 - 107.578-107.573 - 0.95111-0.95100 - 1.23142-1.23135 - 1.06951-1.06934 - 1773.78-1773.34 909. 2020.06.30 01:56:45 - 1593482205.0 - 02:56:41 - 1593485801.0 - 1.12481-1.12479 - 107.578-107.573 - 0.95111-0.95100 - 1.23142-1.23134 - 1.06951-1.06934 - 1773.78-1773.34 910. 2020.06.30 01:56:45 - 1593482205.140 - 02:56:41 - 1593485801.140 - 1.12481-1.12479 - 107.580-107.574 - 0.95111-0.95100 - 1.23142-1.23134 - 1.06951-1.06934 - 1773.78-1773.34 911. 2020.06.30 01:56:46 - 1593482206.359 - 02:56:42 - 1593485802.719 - 1.12481-1.12478 - 107.580-107.574 - 0.95111-0.95101 - 1.23142-1.23134 - 1.06953-1.06934 - 1773.78-1773.34 912. 2020.06.30 01:56:46 - 1593482206.906 - 02:56:43 - 1593485803.0 - 1.12482-1.12479 - 107.580-107.574 - 0.95111-0.95100 - 1.23142-1.23135 - 1.06953-1.06934 - 1773.78-1773.34 913. 2020.06.30 01:56:49 - 1593482209.875 - 02:56:46 - 1593485806.219 - 1.12482-1.12479 - 107.580-107.574 - 0.95111-0.95100 - 1.23142-1.23135 - 1.06954-1.06935 - 1773.78-1773.34 914. 2020.06.30 01:56:51 - 1593482211.0 - 02:56:47 - 1593485807.0 - 1.12480-1.12477 - 107.582-107.575 - 0.95111-0.95100 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.78-1773.34 915. 2020.06.30 01:56:51 - 1593482211.0 - 02:56:47 - 1593485807.0 - 1.12481-1.12478 - 107.582-107.575 - 0.95111-0.95101 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.78-1773.34 916. 2020.06.30 01:56:51 - 1593482211.203 - 02:56:47 - 1593485807.203 - 1.12481-1.12477 - 107.581-107.575 - 0.95111-0.95101 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.78-1773.34 917. 2020.06.30 01:56:52 - 1593482212.78 - 02:56:48 - 1593485808.281 - 1.12482-1.12477 - 107.581-107.575 - 0.95111-0.95101 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.78-1773.34 918. 2020.06.30 01:56:52 - 1593482212.625 - 02:56:49 - 1593485809.0 - 1.12482-1.12478 - 107.582-107.575 - 0.95111-0.95101 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.78-1773.34 919. 2020.06.30 01:56:52 - 1593482212.875 - 02:56:49 - 1593485809.250 - 1.12482-1.12479 - 107.581-107.576 - 0.95111-0.95101 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.78-1773.34 920. 2020.06.30 01:56:53 - 1593482213.0 - 02:56:49 - 1593485809.469 - 1.12481-1.12478 - 107.581-107.576 - 0.95111-0.95101 - 1.23142-1.23135 - 1.06950-1.06933 - 1773.78-1773.34 921. 2020.06.30 01:56:53 - 1593482213.297 - 02:56:49 - 1593485809.766 - 1.12480-1.12478 - 107.581-107.576 - 0.95111-0.95101 - 1.23142-1.23135 - 1.06950-1.06932 - 1773.78-1773.34 922. 2020.06.30 01:56:54 - 1593482214.844 - 02:56:50 - 1593485810.219 - 1.12480-1.12478 - 107.581-107.576 - 0.95111-0.95101 - 1.23142-1.23134 - 1.06950-1.06932 - 1773.78-1773.34 923. 2020.06.30 01:56:59 - 1593482219.593 - 02:56:56 - 1593485816.0 - 1.12478-1.12474 - 107.582-107.577 - 0.95112-0.95102 - 1.23138-1.23130 - 1.06953-1.06935 - 1773.76-1773.31 924. 2020.06.30 01:56:59 - 1593482219.843 - 02:56:56 - 1593485816.250 - 1.12478-1.12474 - 107.582-107.577 - 0.95112-0.95102 - 1.23138-1.23129 - 1.06952-1.06935 - 1773.76-1773.31 925. 2020.06.30 01:57:00 - 1593482220.0 - 02:56:56 - 1593485816.0 - 1.12478-1.12474 - 107.582-107.577 - 0.95112-0.95102 - 1.23138-1.23129 - 1.06952-1.06938 - 1773.76-1773.31 926. 2020.06.30 01:57:00 - 1593482220.735 - 02:56:57 - 1593485817.735 - 1.12476-1.12474 - 107.582-107.576 - 0.95113-0.95104 - 1.23140-1.23130 - 1.06953-1.06939 - 1773.76-1773.29 927. 2020.06.30 01:57:01 - 1593482221.360 - 02:56:57 - 1593485817.360 - 1.12478-1.12476 - 107.582-107.576 - 0.95112-0.95102 - 1.23138-1.23130 - 1.06951-1.06939 - 1773.76-1773.29 928. 2020.06.30 01:57:04 - 1593482224.688 - 02:57:01 - 1593485821.94 - 1.12478-1.12475 - 107.581-107.576 - 0.95112-0.95102 - 1.23138-1.23131 - 1.06954-1.06937 - 1773.81-1773.30 929. 2020.06.30 01:57:05 - 1593482225.0 - 02:57:01 - 1593485821.0 - 1.12478-1.12476 - 107.581-107.576 - 0.95112-0.95102 - 1.23138-1.23131 - 1.06954-1.06937 - 1773.78-1773.30 930. 2020.06.30 01:57:10 - 1593482230.672 - 02:57:07 - 1593485827.94 - 1.12478-1.12475 - 107.581-107.576 - 0.95112-0.95103 - 1.23138-1.23132 - 1.06953-1.06934 - 1773.64-1773.15 931. 2020.06.30 01:57:15 - 1593482235.797 - 02:57:12 - 1593485832.235 - 1.12478-1.12476 - 107.581-107.576 - 0.95112-0.95103 - 1.23138-1.23132 - 1.06954-1.06934 - 1773.72-1773.25 932. 2020.06.30 01:57:16 - 1593482236.0 - 02:57:12 - 1593485832.625 - 1.12478-1.12475 - 107.581-107.576 - 0.95112-0.95103 - 1.23138-1.23132 - 1.06954-1.06934 - 1773.72-1773.25 933. 2020.06.30 01:57:17 - 1593482237.563 - 02:57:14 - 1593485834.78 - 1.12476-1.12472 - 107.581-107.576 - 0.95112-0.95103 - 1.23129-1.23118 - 1.06946-1.06931 - 1773.72-1773.25 934. 2020.06.30 01:57:18 - 1593482238.562 - 02:57:15 - 1593485835.562 - 1.12474-1.12471 - 107.579-107.576 - 0.95112-0.95103 - 1.23127-1.23118 - 1.06946-1.06931 - 1773.70-1773.24 935. 2020.06.30 01:57:23 - 1593482243.531 - 02:57:19 - 1593485839.875 - 1.12473-1.12471 - 107.581-107.576 - 0.95112-0.95103 - 1.23127-1.23118 - 1.06956-1.06939 - 1773.58-1773.17 936. 2020.06.30 01:57:26 - 1593482246.906 - 02:57:23 - 1593485843.328 - 1.12472-1.12470 - 107.581-107.576 - 0.95113-0.95104 - 1.23100-1.23098 - 1.06958-1.06942 - 1773.61-1773.15 937. 2020.06.30 01:57:27 - 1593482247.172 - 02:57:23 - 1593485843.594 - 1.12467-1.12466 - 107.582-107.576 - 0.95114-0.95106 - 1.23095-1.23087 - 1.06958-1.06942 - 1773.58-1773.15 938. 2020.06.30 01:57:27 - 1593482247.172 - 02:57:24 - 1593485844.94 - 1.12467-1.12466 - 107.586-107.582 - 0.95116-0.95106 - 1.23098-1.23089 - 1.06959-1.06942 - 1773.58-1773.13 939. 2020.06.30 01:57:28 - 1593482248.0 - 02:57:24 - 1593485844.0 - 1.12467-1.12465 - 107.586-107.581 - 0.95116-0.95106 - 1.23098-1.23089 - 1.06959-1.06942 - 1773.58-1773.14 940. 2020.06.30 01:57:28 - 1593482248.391 - 02:57:24 - 1593485844.391 - 1.12468-1.12466 - 107.586-107.581 - 0.95116-0.95106 - 1.23098-1.23089 - 1.06959-1.06940 - 1773.58-1773.16 941. 2020.06.30 01:57:30 - 1593482250.844 - 02:57:27 - 1593485847.234 - 1.12468-1.12467 - 107.586-107.581 - 0.95116-0.95106 - 1.23098-1.23092 - 1.06959-1.06942 - 1773.62-1773.21 942. 2020.06.30 01:57:31 - 1593482251.843 - 02:57:28 - 1593485848.375 - 1.12468-1.12466 - 107.586-107.581 - 0.95116-0.95106 - 1.23098-1.23093 - 1.06959-1.06942 - 1773.62-1773.21 943. 2020.06.30 01:57:40 - 1593482260.594 - 02:57:37 - 1593485857.47 - 1.12468-1.12465 - 107.591-107.586 - 0.95117-0.95106 - 1.23099-1.23094 - 1.06952-1.06932 - 1773.57-1773.11 944. 2020.06.30 01:57:40 - 1593482260.687 - 02:57:37 - 1593485857.140 - 1.12468-1.12465 - 107.591-107.585 - 0.95117-0.95106 - 1.23099-1.23094 - 1.06952-1.06932 - 1773.57-1773.11 * 945. 2020.06.30 01:57:40 - 1593482260.687 - 02:57:37 - 1593485857.140 - 1.12468-1.12465 - 107.591-107.585 - 0.95117-0.95106 - 1.23099-1.23094 - 1.06952-1.06932 - 1773.57-1773.11 * 946. 2020.06.30 01:57:40 - 1593482260.687 - 02:57:37 - 1593485857.140 - 1.12468-1.12465 - 107.591-107.585 - 0.95117-0.95106 - 1.23099-1.23094 - 1.06952-1.06932 - 1773.57-1773.11 * 947. 2020.06.30 01:57:40 - 1593482260.687 - 02:57:37 - 1593485857.140 - 1.12468-1.12465 - 107.591-107.585 - 0.95117-0.95106 - 1.23099-1.23094 - 1.06952-1.06932 - 1773.57-1773.11 * 948. 2020.06.30 01:57:40 - 1593482260.687 - 02:57:37 - 1593485857.140 - 1.12468-1.12465 - 107.591-107.585 - 0.95117-0.95106 - 1.23099-1.23094 - 1.06952-1.06932 - 1773.57-1773.11 * 949. 2020.06.30 01:58:09 - 1593482289.468 - 02:58:05 - 1593485885.937 - 1.12467-1.12465 - 107.590-107.584 - 0.95117-0.95106 - 1.23099-1.23090 - 1.06938-1.06920 - 1773.57-1773.14 950. 2020.06.30 01:58:09 - 1593482289.578 - 02:58:06 - 1593485886.47 - 1.12467-1.12465 - 107.590-107.584 - 0.95117-0.95106 - 1.23099-1.23090 - 1.06938-1.06920 - 1773.57-1773.14 * 951. 2020.06.30 01:58:09 - 1593482289.578 - 02:58:06 - 1593485886.47 - 1.12467-1.12465 - 107.590-107.584 - 0.95117-0.95106 - 1.23099-1.23090 - 1.06938-1.06920 - 1773.57-1773.14 * 952. 2020.06.30 01:58:09 - 1593482289.578 - 02:58:06 - 1593485886.47 - 1.12467-1.12465 - 107.590-107.584 - 0.95117-0.95106 - 1.23099-1.23090 - 1.06938-1.06920 - 1773.57-1773.14 * 953. 2020.06.30 01:58:09 - 1593482289.578 - 02:58:06 - 1593485886.47 - 1.12467-1.12465 - 107.590-107.584 - 0.95117-0.95106 - 1.23099-1.23090 - 1.06938-1.06920 - 1773.57-1773.14 * 954. 2020.06.30 01:58:09 - 1593482289.609 - 02:58:06 - 1593485886.78 - 1.12467-1.12465 - 107.590-107.584 - 0.95117-0.95106 - 1.23099-1.23090 - 1.06938-1.06920 - 1773.57-1773.14 * 955. 2020.06.30 01:58:12 - 1593482292.125 - 02:58:08 - 1593485888.531 - 1.12469-1.12466 - 107.589-107.584 - 0.95116-0.95105 - 1.23100-1.23088 - 1.06938-1.06921 - 1773.57-1773.14 956. 2020.06.30 01:58:12 - 1593482292.985 - 02:58:09 - 1593485889.391 - 1.12469-1.12466 - 107.590-107.584 - 0.95116-0.95106 - 1.23100-1.23088 - 1.06937-1.06921 - 1773.57-1773.14 957. 2020.06.30 01:58:18 - 1593482298.78 - 02:58:14 - 1593485894.422 - 1.12468-1.12466 - 107.592-107.584 - 0.95113-0.95106 - 1.23099-1.23089 - 1.06937-1.06919 - 1773.57-1773.14 958. 2020.06.30 01:58:18 - 1593482298.0 - 02:58:14 - 1593485894.641 - 1.12468-1.12465 - 107.592-107.583 - 0.95114-0.95106 - 1.23099-1.23089 - 1.06937-1.06919 - 1773.57-1773.14 959. 2020.06.30 01:58:24 - 1593482304.860 - 02:58:21 - 1593485901.172 - 1.12469-1.12467 - 107.590-107.584 - 0.95116-0.95106 - 1.23099-1.23089 - 1.06937-1.06918 - 1773.57-1773.14 960. 2020.06.30 01:58:25 - 1593482305.391 - 02:58:22 - 1593485902.922 - 1.12471-1.12467 - 107.591-107.585 - 0.95116-0.95106 - 1.23101-1.23093 - 1.06959-1.06940 - 1773.57-1773.14 961. 2020.06.30 01:58:26 - 1593482306.844 - 02:58:22 - 1593485902.375 - 1.12470-1.12467 - 107.591-107.585 - 0.95114-0.95105 - 1.23101-1.23092 - 1.06959-1.06940 - 1773.57-1773.14 962. 2020.06.30 01:58:26 - 1593482306.609 - 02:58:23 - 1593485903.609 - 1.12471-1.12467 - 107.591-107.585 - 0.95114-0.95105 - 1.23101-1.23093 - 1.06958-1.06939 - 1773.57-1773.14 963. 2020.06.30 01:58:28 - 1593482308.859 - 02:58:24 - 1593485904.859 - 1.12473-1.12470 - 107.591-107.585 - 0.95115-0.95105 - 1.23113-1.23104 - 1.06965-1.06947 - 1773.57-1773.14 964. 2020.06.30 01:58:28 - 1593482308.63 - 02:58:25 - 1593485905.63 - 1.12473-1.12470 - 107.591-107.585 - 0.95115-0.95105 - 1.23113-1.23104 - 1.06965-1.06947 - 1773.57-1773.14 965. 2020.06.30 01:58:30 - 1593482310.234 - 02:58:26 - 1593485906.625 - 1.12473-1.12471 - 107.591-107.585 - 0.95115-0.95105 - 1.23113-1.23104 - 1.06965-1.06947 - 1773.57-1773.14 966. 2020.06.30 01:58:31 - 1593482311.31 - 02:58:27 - 1593485907.422 - 1.12474-1.12470 - 107.592-107.585 - 0.95115-0.95105 - 1.23113-1.23104 - 1.06956-1.06937 - 1773.57-1773.13 967. 2020.06.30 01:58:31 - 1593482311.266 - 02:58:27 - 1593485907.266 - 1.12474-1.12470 - 107.593-107.587 - 0.95115-0.95105 - 1.23113-1.23104 - 1.06956-1.06937 - 1773.57-1773.13 968. 2020.06.30 01:58:33 - 1593482313.843 - 02:58:30 - 1593485910.109 - 1.12469-1.12466 - 107.593-107.587 - 0.95115-0.95105 - 1.23111-1.23102 - 1.06958-1.06940 - 1773.53-1773.13 969. 2020.06.30 01:58:40 - 1593482320.891 - 02:58:37 - 1593485917.204 - 1.12469-1.12465 - 107.593-107.587 - 0.95114-0.95105 - 1.23109-1.23100 - 1.06954-1.06935 - 1773.53-1773.13 970. 2020.06.30 01:58:45 - 1593482325.656 - 02:58:42 - 1593485922.78 - 1.12468-1.12465 - 107.593-107.587 - 0.95114-0.95104 - 1.23110-1.23100 - 1.06949-1.06932 - 1773.50-1773.13 971. 2020.06.30 01:58:46 - 1593482326.312 - 02:58:42 - 1593485922.953 - 1.12467-1.12465 - 107.593-107.587 - 0.95114-0.95106 - 1.23109-1.23101 - 1.06942-1.06931 - 1773.50-1773.13 972. 2020.06.30 01:58:50 - 1593482330.812 - 02:58:47 - 1593485927.250 - 1.12468-1.12465 - 107.593-107.587 - 0.95115-0.95104 - 1.23109-1.23101 - 1.06940-1.06925 - 1773.50-1773.13 973. 2020.06.30 01:58:53 - 1593482333.610 - 02:58:50 - 1593485930.860 - 1.12467-1.12465 - 107.593-107.587 - 0.95115-0.95105 - 1.23109-1.23101 - 1.06943-1.06927 - 1773.50-1773.13 974. 2020.06.30 01:58:54 - 1593482334.0 - 02:58:50 - 1593485930.0 - 1.12467-1.12464 - 107.593-107.587 - 0.95115-0.95105 - 1.23109-1.23101 - 1.06941-1.06926 - 1773.50-1773.13 975. 2020.06.30 01:58:57 - 1593482337.781 - 02:58:54 - 1593485934.234 - 1.12469-1.12466 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06942-1.06924 - 1773.50-1773.13 976. 2020.06.30 01:58:58 - 1593482338.204 - 02:58:54 - 1593485934.204 - 1.12468-1.12466 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06923 - 1773.50-1773.13 977. 2020.06.30 01:58:58 - 1593482338.391 - 02:58:54 - 1593485934.391 - 1.12469-1.12466 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06923 - 1773.50-1773.13 978. 2020.06.30 01:59:07 - 1593482347.985 - 02:59:04 - 1593485944.282 - 1.12471-1.12467 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06934-1.06917 - 1773.40-1772.93 979. 2020.06.30 01:59:08 - 1593482348.141 - 02:59:04 - 1593485944.641 - 1.12471-1.12468 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.40-1772.93 980. 2020.06.30 01:59:08 - 1593482348.579 - 02:59:05 - 1593485945.172 - 1.12473-1.12469 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.40-1772.93 981. 2020.06.30 01:59:09 - 1593482349.891 - 02:59:05 - 1593485945.484 - 1.12473-1.12469 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.40-1772.93 982. 2020.06.30 01:59:09 - 1593482349.0 - 02:59:05 - 1593485945.859 - 1.12471-1.12469 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.31-1772.88 983. 2020.06.30 01:59:09 - 1593482349.234 - 02:59:06 - 1593485946.93 - 1.12471-1.12468 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.31-1772.88 984. 2020.06.30 01:59:18 - 1593482358.312 - 02:59:14 - 1593485954.375 - 1.12472-1.12469 - 107.593-107.587 - 0.95116-0.95106 - 1.23104-1.23096 - 1.06935-1.06915 - 1773.39-1772.95 985. 2020.06.30 01:59:19 - 1593482359.62 - 02:59:15 - 1593485955.125 - 1.12470-1.12467 - 107.594-107.586 - 0.95116-0.95106 - 1.23104-1.23095 - 1.06935-1.06914 - 1773.39-1772.94 986. 2020.06.30 01:59:19 - 1593482359.281 - 02:59:15 - 1593485955.344 - 1.12470-1.12467 - 107.594-107.586 - 0.95116-0.95106 - 1.23104-1.23095 - 1.06935-1.06914 - 1773.39-1772.94 987. 2020.06.30 01:59:30 - 1593482370.140 - 02:59:26 - 1593485966.390 - 1.12469-1.12466 - 107.592-107.585 - 0.95116-0.95106 - 1.23104-1.23095 - 1.06934-1.06917 - 1773.39-1772.94 988. 2020.06.30 01:59:30 - 1593482370.922 - 02:59:27 - 1593485967.172 - 1.12469-1.12465 - 107.592-107.585 - 0.95116-0.95106 - 1.23104-1.23095 - 1.06933-1.06914 - 1773.39-1772.94 989. 2020.06.30 01:59:42 - 1593482382.156 - 02:59:38 - 1593485978.563 - 1.12469-1.12467 - 107.588-107.582 - 0.95116-0.95105 - 1.23112-1.23100 - 1.06918-1.06906 - 1773.36-1772.90 990. 2020.06.30 01:59:42 - 1593482382.906 - 02:59:39 - 1593485979.313 - 1.12469-1.12467 - 107.587-107.581 - 0.95116-0.95105 - 1.23112-1.23101 - 1.06919-1.06905 - 1773.36-1772.90 991. 2020.06.30 01:59:43 - 1593482383.156 - 02:59:39 - 1593485979.563 - 1.12469-1.12467 - 107.587-107.581 - 0.95116-0.95106 - 1.23112-1.23101 - 1.06919-1.06906 - 1773.36-1772.90 992. 2020.06.30 01:59:46 - 1593482386.938 - 02:59:42 - 1593485982.422 - 1.12468-1.12466 - 107.587-107.580 - 0.95116-0.95105 - 1.23113-1.23102 - 1.06923-1.06910 - 1773.36-1772.90 993. 2020.06.30 01:59:59 - 1593482399.484 - 02:59:55 - 1593485995.906 - 1.12468-1.12467 - 107.586-107.580 - 0.95116-0.95105 - 1.23113-1.23103 - 1.06921-1.06910 - 1773.34-1772.88 994. 2020.06.30 02:00:00 - 1593482400.453 - 02:59:56 - 1593485996.781 - 1.12468-1.12466 - 107.586-107.580 - 0.95116-0.95105 - 1.23113-1.23103 - 1.06921-1.06910 - 1773.34-1772.88 995. 2020.06.30 02:00:01 - 1593482401.63 - 02:59:57 - 1593485997.125 - 1.12468-1.12467 - 107.586-107.580 - 0.95116-0.95105 - 1.23113-1.23103 - 1.06921-1.06910 - 1773.34-1772.88 996. 2020.06.30 02:00:06 - 1593482406.0 - 03:00:02 - 1593486002.438 - 1.12470-1.12469 - 107.587-107.581 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06922-1.06907 - 1773.42-1772.92 997. 2020.06.30 02:00:06 - 1593482406.328 - 03:00:02 - 1593486002.766 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06922-1.06907 - 1773.42-1772.92 * 998. 2020.06.30 02:00:06 - 1593482406.328 - 03:00:02 - 1593486002.766 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06922-1.06907 - 1773.42-1772.92 * 999. 2020.06.30 02:00:06 - 1593482406.343 - 03:00:02 - 1593486002.781 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06922-1.06907 - 1773.42-1772.92 * 1000. 2020.06.30 02:00:06 - 1593482406.406 - 03:00:02 - 1593486002.844 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06921-1.06907 - 1773.42-1772.92 * -> 2020.06.30 02:00:23 - 1593482423.46 - 03:00:21 - 1593486021.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 01:58:31 - 1593482311.266 - 02:58:27 - 1593485907.266 - 1.12474-1.12470 - 107.593-107.587 - 0.95115-0.95105 - 1.23113-1.23104 - 1.06956-1.06937 - 1773.57-1773.13 952. 2020.06.30 01:58:33 - 1593482313.843 - 02:58:30 - 1593485910.109 - 1.12469-1.12466 - 107.593-107.587 - 0.95115-0.95105 - 1.23111-1.23102 - 1.06958-1.06940 - 1773.53-1773.13 953. 2020.06.30 01:58:40 - 1593482320.891 - 02:58:37 - 1593485917.204 - 1.12469-1.12465 - 107.593-107.587 - 0.95114-0.95105 - 1.23109-1.23100 - 1.06954-1.06935 - 1773.53-1773.13 954. 2020.06.30 01:58:45 - 1593482325.656 - 02:58:42 - 1593485922.78 - 1.12468-1.12465 - 107.593-107.587 - 0.95114-0.95104 - 1.23110-1.23100 - 1.06949-1.06932 - 1773.50-1773.13 955. 2020.06.30 01:58:46 - 1593482326.312 - 02:58:42 - 1593485922.953 - 1.12467-1.12465 - 107.593-107.587 - 0.95114-0.95106 - 1.23109-1.23101 - 1.06942-1.06931 - 1773.50-1773.13 956. 2020.06.30 01:58:50 - 1593482330.812 - 02:58:47 - 1593485927.250 - 1.12468-1.12465 - 107.593-107.587 - 0.95115-0.95104 - 1.23109-1.23101 - 1.06940-1.06925 - 1773.50-1773.13 957. 2020.06.30 01:58:53 - 1593482333.610 - 02:58:50 - 1593485930.860 - 1.12467-1.12465 - 107.593-107.587 - 0.95115-0.95105 - 1.23109-1.23101 - 1.06943-1.06927 - 1773.50-1773.13 958. 2020.06.30 01:58:54 - 1593482334.0 - 02:58:50 - 1593485930.0 - 1.12467-1.12464 - 107.593-107.587 - 0.95115-0.95105 - 1.23109-1.23101 - 1.06941-1.06926 - 1773.50-1773.13 959. 2020.06.30 01:58:57 - 1593482337.781 - 02:58:54 - 1593485934.234 - 1.12469-1.12466 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06942-1.06924 - 1773.50-1773.13 960. 2020.06.30 01:58:58 - 1593482338.204 - 02:58:54 - 1593485934.204 - 1.12468-1.12466 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06923 - 1773.50-1773.13 961. 2020.06.30 01:58:58 - 1593482338.391 - 02:58:54 - 1593485934.391 - 1.12469-1.12466 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06923 - 1773.50-1773.13 962. 2020.06.30 01:59:07 - 1593482347.985 - 02:59:04 - 1593485944.282 - 1.12471-1.12467 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06934-1.06917 - 1773.40-1772.93 963. 2020.06.30 01:59:08 - 1593482348.141 - 02:59:04 - 1593485944.641 - 1.12471-1.12468 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.40-1772.93 964. 2020.06.30 01:59:08 - 1593482348.579 - 02:59:05 - 1593485945.172 - 1.12473-1.12469 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.40-1772.93 965. 2020.06.30 01:59:09 - 1593482349.891 - 02:59:05 - 1593485945.484 - 1.12473-1.12469 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.40-1772.93 966. 2020.06.30 01:59:09 - 1593482349.0 - 02:59:05 - 1593485945.859 - 1.12471-1.12469 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.31-1772.88 967. 2020.06.30 01:59:09 - 1593482349.234 - 02:59:06 - 1593485946.93 - 1.12471-1.12468 - 107.593-107.587 - 0.95116-0.95106 - 1.23103-1.23094 - 1.06936-1.06917 - 1773.31-1772.88 968. 2020.06.30 01:59:18 - 1593482358.312 - 02:59:14 - 1593485954.375 - 1.12472-1.12469 - 107.593-107.587 - 0.95116-0.95106 - 1.23104-1.23096 - 1.06935-1.06915 - 1773.39-1772.95 969. 2020.06.30 01:59:19 - 1593482359.62 - 02:59:15 - 1593485955.125 - 1.12470-1.12467 - 107.594-107.586 - 0.95116-0.95106 - 1.23104-1.23095 - 1.06935-1.06914 - 1773.39-1772.94 970. 2020.06.30 01:59:19 - 1593482359.281 - 02:59:15 - 1593485955.344 - 1.12470-1.12467 - 107.594-107.586 - 0.95116-0.95106 - 1.23104-1.23095 - 1.06935-1.06914 - 1773.39-1772.94 971. 2020.06.30 01:59:30 - 1593482370.140 - 02:59:26 - 1593485966.390 - 1.12469-1.12466 - 107.592-107.585 - 0.95116-0.95106 - 1.23104-1.23095 - 1.06934-1.06917 - 1773.39-1772.94 972. 2020.06.30 01:59:30 - 1593482370.922 - 02:59:27 - 1593485967.172 - 1.12469-1.12465 - 107.592-107.585 - 0.95116-0.95106 - 1.23104-1.23095 - 1.06933-1.06914 - 1773.39-1772.94 973. 2020.06.30 01:59:42 - 1593482382.156 - 02:59:38 - 1593485978.563 - 1.12469-1.12467 - 107.588-107.582 - 0.95116-0.95105 - 1.23112-1.23100 - 1.06918-1.06906 - 1773.36-1772.90 974. 2020.06.30 01:59:42 - 1593482382.906 - 02:59:39 - 1593485979.313 - 1.12469-1.12467 - 107.587-107.581 - 0.95116-0.95105 - 1.23112-1.23101 - 1.06919-1.06905 - 1773.36-1772.90 975. 2020.06.30 01:59:43 - 1593482383.156 - 02:59:39 - 1593485979.563 - 1.12469-1.12467 - 107.587-107.581 - 0.95116-0.95106 - 1.23112-1.23101 - 1.06919-1.06906 - 1773.36-1772.90 976. 2020.06.30 01:59:46 - 1593482386.938 - 02:59:42 - 1593485982.422 - 1.12468-1.12466 - 107.587-107.580 - 0.95116-0.95105 - 1.23113-1.23102 - 1.06923-1.06910 - 1773.36-1772.90 977. 2020.06.30 01:59:59 - 1593482399.484 - 02:59:55 - 1593485995.906 - 1.12468-1.12467 - 107.586-107.580 - 0.95116-0.95105 - 1.23113-1.23103 - 1.06921-1.06910 - 1773.34-1772.88 978. 2020.06.30 02:00:00 - 1593482400.453 - 02:59:56 - 1593485996.781 - 1.12468-1.12466 - 107.586-107.580 - 0.95116-0.95105 - 1.23113-1.23103 - 1.06921-1.06910 - 1773.34-1772.88 979. 2020.06.30 02:00:01 - 1593482401.63 - 02:59:57 - 1593485997.125 - 1.12468-1.12467 - 107.586-107.580 - 0.95116-0.95105 - 1.23113-1.23103 - 1.06921-1.06910 - 1773.34-1772.88 980. 2020.06.30 02:00:06 - 1593482406.0 - 03:00:02 - 1593486002.438 - 1.12470-1.12469 - 107.587-107.581 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06922-1.06907 - 1773.42-1772.92 981. 2020.06.30 02:00:06 - 1593482406.328 - 03:00:02 - 1593486002.766 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06922-1.06907 - 1773.42-1772.92 * 982. 2020.06.30 02:00:06 - 1593482406.328 - 03:00:02 - 1593486002.766 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06922-1.06907 - 1773.42-1772.92 * 983. 2020.06.30 02:00:06 - 1593482406.343 - 03:00:02 - 1593486002.781 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06922-1.06907 - 1773.42-1772.92 * 984. 2020.06.30 02:00:06 - 1593482406.406 - 03:00:02 - 1593486002.844 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06921-1.06907 - 1773.42-1772.92 * 985. 2020.06.30 02:00:07 - 1593482407.140 - 03:00:03 - 1593486003.578 - 1.12470-1.12469 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23110 - 1.06921-1.06907 - 1773.44-1772.95 * 986. 2020.06.30 02:00:07 - 1593482407.781 - 03:00:04 - 1593486004.219 - 1.12472-1.12471 - 107.586-107.580 - 0.95115-0.95105 - 1.23115-1.23110 - 1.06921-1.06906 - 1773.47-1773.00 987. 2020.06.30 02:00:08 - 1593482408.0 - 03:00:04 - 1593486004.0 - 1.12473-1.12471 - 107.586-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06921-1.06906 - 1773.45-1773.00 988. 2020.06.30 02:00:09 - 1593482409.782 - 03:00:05 - 1593486005.594 - 1.12473-1.12470 - 107.587-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06921-1.06906 - 1773.45-1773.00 989. 2020.06.30 02:00:09 - 1593482409.16 - 03:00:05 - 1593486005.828 - 1.12472-1.12470 - 107.586-107.580 - 0.95115-0.95105 - 1.23115-1.23110 - 1.06921-1.06906 - 1773.45-1773.00 990. 2020.06.30 02:00:10 - 1593482410.453 - 03:00:06 - 1593486006.453 - 1.12473-1.12470 - 107.586-107.580 - 0.95115-0.95105 - 1.23115-1.23109 - 1.06921-1.06906 - 1773.39-1772.91 991. 2020.06.30 02:00:14 - 1593482414.719 - 03:00:11 - 1593486011.344 - 1.12473-1.12469 - 107.584-107.578 - 0.95114-0.95105 - 1.23115-1.23109 - 1.06921-1.06905 - 1773.39-1772.91 992. 2020.06.30 02:00:16 - 1593482416.219 - 03:00:12 - 1593486012.219 - 1.12471-1.12467 - 107.581-107.574 - 0.95114-0.95105 - 1.23114-1.23107 - 1.06910-1.06899 - 1773.38-1772.92 993. 2020.06.30 02:00:18 - 1593482418.93 - 03:00:14 - 1593486014.93 - 1.12470-1.12467 - 107.577-107.574 - 0.95114-0.95105 - 1.23114-1.23107 - 1.06913-1.06900 - 1773.38-1772.92 994. 2020.06.30 02:00:20 - 1593482420.203 - 03:00:16 - 1593486016.203 - 1.12470-1.12466 - 107.573-107.566 - 0.95114-0.95105 - 1.23114-1.23107 - 1.06915-1.06898 - 1773.51-1773.05 995. 2020.06.30 02:00:22 - 1593482422.265 - 03:00:19 - 1593486019.47 - 1.12464-1.12461 - 107.580-107.575 - 0.95116-0.95108 - 1.23103-1.23097 - 1.06913-1.06897 - 1773.48-1773.08 996. 2020.06.30 02:00:23 - 1593482423.0 - 03:00:19 - 1593486019.782 - 1.12462-1.12459 - 107.583-107.579 - 0.95116-0.95109 - 1.23103-1.23097 - 1.06914-1.06896 - 1773.48-1773.08 997. 2020.06.30 02:00:23 - 1593482423.0 - 03:00:19 - 1593486019.782 - 1.12462-1.12459 - 107.583-107.579 - 0.95116-0.95109 - 1.23103-1.23097 - 1.06914-1.06896 - 1773.48-1773.08 * 998. 2020.06.30 02:00:23 - 1593482423.0 - 03:00:19 - 1593486019.782 - 1.12462-1.12459 - 107.583-107.579 - 0.95116-0.95109 - 1.23103-1.23097 - 1.06914-1.06896 - 1773.48-1773.08 * 999. 2020.06.30 02:00:23 - 1593482423.31 - 03:00:19 - 1593486019.813 - 1.12462-1.12459 - 107.585-107.581 - 0.95116-0.95108 - 1.23103-1.23097 - 1.06915-1.06903 - 1773.48-1773.08 * 1000. 2020.06.30 02:00:23 - 1593482423.46 - 03:00:19 - 1593486019.828 - 1.12462-1.12459 - 107.585-107.581 - 0.95116-0.95108 - 1.23103-1.23097 - 1.06915-1.06903 - 1773.48-1773.08 *