-> 2020.06.30 01:05:05 - 1593479105.547 - 02:05:02 - 1593482702.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 00:46:24 - 1593477984.594 - 01:46:21 - 1593481581.94 - 1.12464-1.12461 - 107.598-107.591 - 0.95122-0.95113 - 1.23106-1.23099 - 1.06941-1.06915 - 1772.98-1772.61 702. 2020.06.30 00:46:25 - 1593477985.766 - 01:46:22 - 1593481582.156 - 1.12465-1.12461 - 107.598-107.591 - 0.95122-0.95113 - 1.23106-1.23099 - 1.06941-1.06915 - 1772.98-1772.61 703. 2020.06.30 00:46:33 - 1593477993.422 - 01:46:29 - 1593481589.672 - 1.12462-1.12458 - 107.605-107.597 - 0.95122-0.95114 - 1.23106-1.23099 - 1.06941-1.06915 - 1772.98-1772.59 704. 2020.06.30 00:46:37 - 1593477997.0 - 01:46:33 - 1593481593.0 - 1.12459-1.12455 - 107.605-107.597 - 0.95123-0.95114 - 1.23102-1.23092 - 1.06942-1.06915 - 1772.92-1772.55 705. 2020.06.30 00:46:40 - 1593478000.313 - 01:46:36 - 1593481596.703 - 1.12456-1.12452 - 107.604-107.597 - 0.95123-0.95114 - 1.23102-1.23092 - 1.06940-1.06915 - 1772.92-1772.55 706. 2020.06.30 00:46:40 - 1593478000.578 - 01:46:37 - 1593481597.968 - 1.12456-1.12452 - 107.604-107.597 - 0.95123-0.95114 - 1.23102-1.23092 - 1.06940-1.06915 - 1772.92-1772.55 707. 2020.06.30 00:46:41 - 1593478001.328 - 01:46:37 - 1593481597.328 - 1.12456-1.12451 - 107.604-107.597 - 0.95123-0.95114 - 1.23102-1.23092 - 1.06940-1.06915 - 1772.92-1772.55 708. 2020.06.30 00:46:45 - 1593478005.609 - 01:46:42 - 1593481602.0 - 1.12455-1.12451 - 107.603-107.597 - 0.95123-0.95114 - 1.23102-1.23092 - 1.06940-1.06916 - 1772.91-1772.55 709. 2020.06.30 00:46:46 - 1593478006.0 - 01:46:43 - 1593481603.0 - 1.12457-1.12453 - 107.603-107.597 - 0.95123-0.95114 - 1.23102-1.23092 - 1.06940-1.06918 - 1772.91-1772.55 710. 2020.06.30 00:46:54 - 1593478014.281 - 01:46:50 - 1593481610.359 - 1.12458-1.12454 - 107.598-107.591 - 0.95122-0.95113 - 1.23102-1.23093 - 1.06940-1.06918 - 1772.91-1772.55 711. 2020.06.30 00:46:56 - 1593478016.187 - 01:46:52 - 1593481612.516 - 1.12457-1.12454 - 107.598-107.591 - 0.95122-0.95113 - 1.23098-1.23089 - 1.06940-1.06918 - 1772.91-1772.55 712. 2020.06.30 00:46:57 - 1593478017.375 - 01:46:53 - 1593481613.484 - 1.12460-1.12455 - 107.598-107.591 - 0.95122-0.95114 - 1.23098-1.23089 - 1.06940-1.06918 - 1772.91-1772.55 713. 2020.06.30 00:46:57 - 1593478017.609 - 01:46:54 - 1593481614.0 - 1.12459-1.12455 - 107.598-107.591 - 0.95122-0.95114 - 1.23098-1.23089 - 1.06940-1.06918 - 1772.91-1772.55 714. 2020.06.30 00:46:58 - 1593478018.453 - 01:46:54 - 1593481614.844 - 1.12460-1.12458 - 107.598-107.591 - 0.95122-0.95114 - 1.23098-1.23090 - 1.06940-1.06918 - 1772.91-1772.55 715. 2020.06.30 00:46:59 - 1593478019.219 - 01:46:55 - 1593481615.406 - 1.12461-1.12458 - 107.598-107.591 - 0.95122-0.95114 - 1.23098-1.23090 - 1.06940-1.06918 - 1772.91-1772.55 716. 2020.06.30 00:46:59 - 1593478019.735 - 01:46:56 - 1593481616.47 - 1.12460-1.12458 - 107.598-107.591 - 0.95122-0.95114 - 1.23098-1.23090 - 1.06940-1.06918 - 1772.91-1772.55 717. 2020.06.30 00:47:00 - 1593478020.31 - 01:46:56 - 1593481616.734 - 1.12461-1.12458 - 107.598-107.591 - 0.95122-0.95114 - 1.23098-1.23090 - 1.06940-1.06918 - 1772.91-1772.55 718. 2020.06.30 00:47:03 - 1593478023.437 - 01:46:59 - 1593481619.437 - 1.12460-1.12458 - 107.598-107.591 - 0.95122-0.95114 - 1.23097-1.23090 - 1.06945-1.06918 - 1772.91-1772.55 719. 2020.06.30 00:47:06 - 1593478026.922 - 01:47:03 - 1593481623.219 - 1.12462-1.12459 - 107.598-107.591 - 0.95122-0.95113 - 1.23097-1.23089 - 1.06944-1.06916 - 1772.91-1772.55 720. 2020.06.30 00:47:07 - 1593478027.0 - 01:47:03 - 1593481623.531 - 1.12463-1.12462 - 107.598-107.591 - 0.95122-0.95111 - 1.23097-1.23088 - 1.06944-1.06916 - 1772.91-1772.55 721. 2020.06.30 00:47:08 - 1593478028.0 - 01:47:04 - 1593481624.531 - 1.12463-1.12462 - 107.598-107.591 - 0.95122-0.95112 - 1.23097-1.23088 - 1.06944-1.06916 - 1772.94-1772.60 722. 2020.06.30 00:47:21 - 1593478041.312 - 01:47:17 - 1593481637.547 - 1.12464-1.12461 - 107.597-107.591 - 0.95122-0.95113 - 1.23092-1.23089 - 1.06942-1.06916 - 1772.92-1772.59 723. 2020.06.30 00:47:21 - 1593478041.578 - 01:47:17 - 1593481637.813 - 1.12466-1.12463 - 107.597-107.591 - 0.95122-0.95112 - 1.23086-1.23082 - 1.06942-1.06916 - 1772.92-1772.59 724. 2020.06.30 00:47:21 - 1593478041.890 - 01:47:18 - 1593481638.0 - 1.12466-1.12463 - 107.597-107.591 - 0.95122-0.95112 - 1.23089-1.23085 - 1.06942-1.06916 - 1772.92-1772.59 725. 2020.06.30 00:47:22 - 1593478042.875 - 01:47:19 - 1593481639.985 - 1.12466-1.12462 - 107.597-107.591 - 0.95122-0.95112 - 1.23101-1.23094 - 1.06943-1.06917 - 1772.92-1772.59 726. 2020.06.30 00:47:42 - 1593478062.16 - 01:47:38 - 1593481658.454 - 1.12466-1.12461 - 107.598-107.592 - 0.95122-0.95113 - 1.23104-1.23097 - 1.06940-1.06916 - 1773.05-1772.69 727. 2020.06.30 00:47:52 - 1593478072.422 - 01:47:48 - 1593481668.906 - 1.12465-1.12461 - 107.600-107.594 - 0.95122-0.95113 - 1.23102-1.23094 - 1.06940-1.06916 - 1773.02-1772.67 728. 2020.06.30 00:47:52 - 1593478072.688 - 01:47:49 - 1593481669.0 - 1.12464-1.12461 - 107.600-107.594 - 0.95122-0.95113 - 1.23102-1.23094 - 1.06940-1.06916 - 1773.02-1772.67 729. 2020.06.30 00:47:53 - 1593478073.0 - 01:47:49 - 1593481669.312 - 1.12464-1.12461 - 107.600-107.594 - 0.95122-0.95113 - 1.23102-1.23094 - 1.06940-1.06916 - 1773.02-1772.67 730. 2020.06.30 00:47:53 - 1593478073.0 - 01:47:50 - 1593481670.0 - 1.12465-1.12461 - 107.600-107.594 - 0.95122-0.95113 - 1.23102-1.23094 - 1.06940-1.06916 - 1773.02-1772.67 731. 2020.06.30 00:47:54 - 1593478074.0 - 01:47:50 - 1593481670.562 - 1.12465-1.12461 - 107.600-107.594 - 0.95122-0.95113 - 1.23102-1.23094 - 1.06940-1.06916 - 1773.02-1772.67 732. 2020.06.30 00:47:56 - 1593478076.875 - 01:47:53 - 1593481673.172 - 1.12462-1.12460 - 107.600-107.594 - 0.95122-0.95114 - 1.23102-1.23094 - 1.06940-1.06916 - 1773.02-1772.67 733. 2020.06.30 00:47:57 - 1593478077.0 - 01:47:53 - 1593481673.0 - 1.12463-1.12460 - 107.600-107.593 - 0.95122-0.95114 - 1.23104-1.23096 - 1.06941-1.06916 - 1773.02-1772.67 734. 2020.06.30 00:47:58 - 1593478078.828 - 01:47:55 - 1593481675.156 - 1.12463-1.12459 - 107.600-107.594 - 0.95122-0.95114 - 1.23104-1.23096 - 1.06941-1.06916 - 1773.02-1772.67 735. 2020.06.30 00:47:59 - 1593478079.391 - 01:47:55 - 1593481675.391 - 1.12462-1.12459 - 107.600-107.593 - 0.95122-0.95114 - 1.23104-1.23096 - 1.06941-1.06916 - 1773.02-1772.67 736. 2020.06.30 00:48:05 - 1593478085.78 - 01:48:01 - 1593481681.500 - 1.12463-1.12459 - 107.600-107.593 - 0.95122-0.95114 - 1.23102-1.23094 - 1.06941-1.06916 - 1773.02-1772.67 737. 2020.06.30 00:48:08 - 1593478088.234 - 01:48:04 - 1593481684.672 - 1.12463-1.12460 - 107.600-107.593 - 0.95122-0.95114 - 1.23102-1.23094 - 1.06945-1.06923 - 1773.01-1772.66 738. 2020.06.30 00:48:17 - 1593478097.94 - 01:48:13 - 1593481693.485 - 1.12466-1.12462 - 107.600-107.592 - 0.95122-0.95111 - 1.23105-1.23097 - 1.06945-1.06923 - 1772.99-1772.67 739. 2020.06.30 00:48:18 - 1593478098.547 - 01:48:15 - 1593481695.31 - 1.12465-1.12462 - 107.600-107.592 - 0.95122-0.95110 - 1.23106-1.23097 - 1.06945-1.06923 - 1772.99-1772.67 740. 2020.06.30 00:48:24 - 1593478104.172 - 01:48:20 - 1593481700.328 - 1.12464-1.12462 - 107.600-107.592 - 0.95122-0.95110 - 1.23106-1.23097 - 1.06943-1.06923 - 1772.99-1772.67 741. 2020.06.30 00:48:24 - 1593478104.359 - 01:48:20 - 1593481700.515 - 1.12464-1.12462 - 107.600-107.592 - 0.95122-0.95110 - 1.23106-1.23097 - 1.06943-1.06923 - 1772.99-1772.67 742. 2020.06.30 00:48:25 - 1593478105.78 - 01:48:21 - 1593481701.437 - 1.12463-1.12462 - 107.600-107.592 - 0.95122-0.95110 - 1.23105-1.23097 - 1.06943-1.06923 - 1772.99-1772.67 743. 2020.06.30 00:48:25 - 1593478105.656 - 01:48:22 - 1593481702.15 - 1.12465-1.12462 - 107.600-107.592 - 0.95122-0.95111 - 1.23105-1.23097 - 1.06943-1.06923 - 1772.99-1772.67 744. 2020.06.30 00:48:39 - 1593478119.156 - 01:48:35 - 1593481715.594 - 1.12466-1.12461 - 107.600-107.593 - 0.95122-0.95112 - 1.23105-1.23097 - 1.06939-1.06915 - 1773.03-1772.74 745. 2020.06.30 00:48:39 - 1593478119.359 - 01:48:35 - 1593481715.797 - 1.12465-1.12461 - 107.600-107.594 - 0.95122-0.95112 - 1.23105-1.23097 - 1.06939-1.06915 - 1773.03-1772.74 746. 2020.06.30 00:48:40 - 1593478120.687 - 01:48:37 - 1593481717.62 - 1.12464-1.12461 - 107.600-107.594 - 0.95122-0.95112 - 1.23106-1.23097 - 1.06939-1.06915 - 1773.03-1772.74 747. 2020.06.30 00:48:40 - 1593478120.921 - 01:48:37 - 1593481717.296 - 1.12465-1.12461 - 107.600-107.593 - 0.95122-0.95112 - 1.23106-1.23097 - 1.06939-1.06915 - 1773.03-1772.74 748. 2020.06.30 00:48:48 - 1593478128.360 - 01:48:44 - 1593481724.782 - 1.12464-1.12461 - 107.600-107.593 - 0.95122-0.95113 - 1.23106-1.23097 - 1.06939-1.06915 - 1773.11-1772.81 749. 2020.06.30 00:48:48 - 1593478128.594 - 01:48:45 - 1593481725.0 - 1.12465-1.12461 - 107.600-107.592 - 0.95122-0.95113 - 1.23106-1.23097 - 1.06939-1.06915 - 1773.15-1772.82 750. 2020.06.30 00:49:04 - 1593478144.266 - 01:49:00 - 1593481740.672 - 1.12465-1.12462 - 107.600-107.594 - 0.95121-0.95112 - 1.23102-1.23094 - 1.06940-1.06915 - 1773.20-1772.85 751. 2020.06.30 00:49:06 - 1593478146.969 - 01:49:03 - 1593481743.359 - 1.12465-1.12463 - 107.597-107.591 - 0.95121-0.95112 - 1.23102-1.23094 - 1.06940-1.06915 - 1773.20-1772.85 752. 2020.06.30 00:49:07 - 1593478147.47 - 01:49:03 - 1593481743.625 - 1.12465-1.12462 - 107.597-107.591 - 0.95121-0.95112 - 1.23102-1.23094 - 1.06940-1.06915 - 1773.20-1772.85 753. 2020.06.30 00:49:11 - 1593478151.688 - 01:49:08 - 1593481748.63 - 1.12467-1.12464 - 107.597-107.591 - 0.95121-0.95112 - 1.23103-1.23095 - 1.06941-1.06916 - 1773.19-1772.82 754. 2020.06.30 00:49:12 - 1593478152.562 - 01:49:09 - 1593481749.671 - 1.12470-1.12465 - 107.597-107.591 - 0.95121-0.95112 - 1.23102-1.23094 - 1.06941-1.06916 - 1773.19-1772.82 755. 2020.06.30 00:49:13 - 1593478153.969 - 01:49:09 - 1593481749.78 - 1.12470-1.12465 - 107.597-107.591 - 0.95121-0.95111 - 1.23104-1.23096 - 1.06941-1.06916 - 1773.19-1772.82 756. 2020.06.30 00:49:15 - 1593478155.703 - 01:49:12 - 1593481752.125 - 1.12470-1.12466 - 107.597-107.590 - 0.95121-0.95111 - 1.23106-1.23097 - 1.06941-1.06916 - 1773.18-1772.81 757. 2020.06.30 00:49:17 - 1593478157.844 - 01:49:14 - 1593481754.235 - 1.12469-1.12465 - 107.594-107.588 - 0.95121-0.95111 - 1.23106-1.23097 - 1.06941-1.06915 - 1773.18-1772.81 758. 2020.06.30 00:49:22 - 1593478162.438 - 01:49:18 - 1593481758.781 - 1.12470-1.12465 - 107.594-107.589 - 0.95121-0.95111 - 1.23106-1.23097 - 1.06941-1.06915 - 1773.29-1772.94 759. 2020.06.30 00:49:23 - 1593478163.0 - 01:49:20 - 1593481760.0 - 1.12469-1.12465 - 107.594-107.589 - 0.95121-0.95111 - 1.23106-1.23097 - 1.06940-1.06915 - 1773.35-1772.98 760. 2020.06.30 00:49:27 - 1593478167.437 - 01:49:23 - 1593481763.859 - 1.12469-1.12467 - 107.598-107.592 - 0.95121-0.95111 - 1.23106-1.23097 - 1.06940-1.06915 - 1773.27-1772.86 761. 2020.06.30 00:49:28 - 1593478168.156 - 01:49:24 - 1593481764.344 - 1.12470-1.12467 - 107.598-107.592 - 0.95121-0.95111 - 1.23107-1.23097 - 1.06940-1.06915 - 1773.27-1772.86 762. 2020.06.30 00:49:37 - 1593478177.328 - 01:49:33 - 1593481773.750 - 1.12469-1.12467 - 107.601-107.594 - 0.95121-0.95111 - 1.23106-1.23097 - 1.06940-1.06915 - 1773.31-1772.90 763. 2020.06.30 00:50:17 - 1593478217.0 - 01:50:14 - 1593481814.0 - 1.12471-1.12467 - 107.599-107.592 - 0.95114-0.95104 - 1.23096-1.23089 - 1.06939-1.06916 - 1773.28-1772.95 764. 2020.06.30 00:50:59 - 1593478259.0 - 01:50:56 - 1593481856.0 - 1.12471-1.12468 - 107.597-107.590 - 0.95114-0.95104 - 1.23096-1.23088 - 1.06939-1.06916 - 1772.86-1772.52 765. 2020.06.30 00:51:42 - 1593478302.0 - 01:51:38 - 1593481898.0 - 1.12475-1.12472 - 107.597-107.591 - 0.95114-0.95103 - 1.23108-1.23101 - 1.06945-1.06925 - 1772.72-1772.58 766. 2020.06.30 00:52:24 - 1593478344.0 - 01:52:20 - 1593481940.0 - 1.12481-1.12479 - 107.591-107.586 - 0.95114-0.95103 - 1.23109-1.23101 - 1.06948-1.06929 - 1773.39-1773.06 767. 2020.06.30 00:52:45 - 1593478365.0 - 01:52:42 - 1593481962.0 - 1.12484-1.12482 - 107.591-107.584 - 0.95114-0.95103 - 1.23109-1.23103 - 1.06951-1.06929 - 1773.50-1773.19 768. 2020.06.30 00:52:45 - 1593478365.15 - 01:52:42 - 1593481962.15 - 1.12484-1.12482 - 107.591-107.584 - 0.95114-0.95103 - 1.23109-1.23103 - 1.06951-1.06929 - 1773.50-1773.19 * 769. 2020.06.30 00:52:45 - 1593478365.15 - 01:52:42 - 1593481962.15 - 1.12484-1.12482 - 107.591-107.584 - 0.95114-0.95103 - 1.23109-1.23103 - 1.06951-1.06929 - 1773.50-1773.19 * 770. 2020.06.30 00:52:45 - 1593478365.15 - 01:52:42 - 1593481962.15 - 1.12484-1.12482 - 107.591-107.584 - 0.95114-0.95103 - 1.23109-1.23103 - 1.06951-1.06929 - 1773.50-1773.19 * 771. 2020.06.30 00:52:45 - 1593478365.15 - 01:52:42 - 1593481962.15 - 1.12484-1.12482 - 107.591-107.584 - 0.95114-0.95103 - 1.23109-1.23103 - 1.06951-1.06929 - 1773.50-1773.19 * 772. 2020.06.30 00:52:45 - 1593478365.62 - 01:52:42 - 1593481962.62 - 1.12484-1.12482 - 107.591-107.584 - 0.95114-0.95103 - 1.23109-1.23103 - 1.06951-1.06929 - 1773.50-1773.19 * 773. 2020.06.30 00:52:47 - 1593478367.234 - 01:52:43 - 1593481963.234 - 1.12485-1.12483 - 107.591-107.584 - 0.95114-0.95103 - 1.23109-1.23103 - 1.06951-1.06929 - 1773.56-1773.25 774. 2020.06.30 00:52:48 - 1593478368.781 - 01:52:45 - 1593481965.141 - 1.12486-1.12484 - 107.591-107.584 - 0.95114-0.95103 - 1.23112-1.23105 - 1.06951-1.06929 - 1773.63-1773.31 775. 2020.06.30 00:52:49 - 1593478369.0 - 01:52:45 - 1593481965.0 - 1.12486-1.12483 - 107.591-107.584 - 0.95114-0.95103 - 1.23112-1.23105 - 1.06951-1.06929 - 1773.63-1773.31 776. 2020.06.30 00:52:59 - 1593478379.562 - 01:52:55 - 1593481975.0 - 1.12486-1.12484 - 107.591-107.584 - 0.95114-0.95103 - 1.23112-1.23105 - 1.06950-1.06928 - 1773.68-1773.38 777. 2020.06.30 00:53:02 - 1593478382.718 - 01:52:59 - 1593481979.125 - 1.12487-1.12484 - 107.591-107.584 - 0.95113-0.95103 - 1.23112-1.23105 - 1.06950-1.06928 - 1773.69-1773.38 778. 2020.06.30 00:53:07 - 1593478387.391 - 01:53:03 - 1593481983.453 - 1.12487-1.12483 - 107.591-107.585 - 0.95113-0.95103 - 1.23112-1.23104 - 1.06950-1.06928 - 1773.63-1773.31 779. 2020.06.30 00:53:08 - 1593478388.0 - 01:53:04 - 1593481984.0 - 1.12485-1.12484 - 107.591-107.585 - 0.95113-0.95103 - 1.23110-1.23100 - 1.06949-1.06929 - 1773.63-1773.31 780. 2020.06.30 00:53:08 - 1593478388.172 - 01:53:04 - 1593481984.172 - 1.12485-1.12484 - 107.591-107.585 - 0.95113-0.95103 - 1.23110-1.23100 - 1.06949-1.06929 - 1773.63-1773.31 781. 2020.06.30 00:53:08 - 1593478388.360 - 01:53:05 - 1593481985.0 - 1.12486-1.12484 - 107.591-107.585 - 0.95113-0.95103 - 1.23110-1.23100 - 1.06949-1.06929 - 1773.63-1773.31 782. 2020.06.30 00:53:16 - 1593478396.703 - 01:53:13 - 1593481993.94 - 1.12486-1.12484 - 107.592-107.587 - 0.95112-0.95104 - 1.23110-1.23102 - 1.06952-1.06928 - 1773.62-1773.31 783. 2020.06.30 00:53:17 - 1593478397.969 - 01:53:13 - 1593481993.360 - 1.12486-1.12484 - 107.592-107.587 - 0.95112-0.95104 - 1.23110-1.23102 - 1.06952-1.06928 - 1773.62-1773.31 * 784. 2020.06.30 00:53:17 - 1593478397.969 - 01:53:13 - 1593481993.360 - 1.12486-1.12484 - 107.592-107.587 - 0.95112-0.95104 - 1.23110-1.23102 - 1.06952-1.06928 - 1773.62-1773.31 * 785. 2020.06.30 00:53:17 - 1593478397.969 - 01:53:13 - 1593481993.360 - 1.12486-1.12484 - 107.592-107.587 - 0.95112-0.95104 - 1.23110-1.23102 - 1.06952-1.06928 - 1773.62-1773.31 * 786. 2020.06.30 00:53:17 - 1593478397.94 - 01:53:13 - 1593481993.485 - 1.12486-1.12484 - 107.592-107.587 - 0.95112-0.95104 - 1.23110-1.23102 - 1.06952-1.06928 - 1773.62-1773.31 * 787. 2020.06.30 00:53:17 - 1593478397.187 - 01:53:13 - 1593481993.578 - 1.12486-1.12484 - 107.592-107.587 - 0.95112-0.95104 - 1.23110-1.23102 - 1.06952-1.06928 - 1773.62-1773.31 * 788. 2020.06.30 00:53:18 - 1593478398.219 - 01:53:14 - 1593481994.219 - 1.12487-1.12484 - 107.592-107.587 - 0.95112-0.95104 - 1.23110-1.23102 - 1.06952-1.06928 - 1773.62-1773.31 789. 2020.06.30 00:53:21 - 1593478401.375 - 01:53:17 - 1593481997.797 - 1.12487-1.12483 - 107.592-107.587 - 0.95113-0.95104 - 1.23110-1.23102 - 1.06952-1.06928 - 1773.62-1773.31 790. 2020.06.30 00:53:46 - 1593478426.688 - 01:53:43 - 1593482023.110 - 1.12487-1.12484 - 107.592-107.585 - 0.95112-0.95104 - 1.23110-1.23103 - 1.06940-1.06917 - 1773.57-1773.25 791. 2020.06.30 00:53:47 - 1593478427.0 - 01:53:43 - 1593482023.0 - 1.12486-1.12483 - 107.592-107.585 - 0.95112-0.95104 - 1.23110-1.23103 - 1.06946-1.06923 - 1773.57-1773.25 792. 2020.06.30 00:53:50 - 1593478430.672 - 01:53:47 - 1593482027.79 - 1.12485-1.12483 - 107.592-107.585 - 0.95113-0.95104 - 1.23110-1.23103 - 1.06949-1.06925 - 1773.59-1773.27 793. 2020.06.30 00:53:50 - 1593478430.984 - 01:53:47 - 1593482027.391 - 1.12486-1.12483 - 107.592-107.585 - 0.95113-0.95104 - 1.23110-1.23102 - 1.06949-1.06925 - 1773.59-1773.27 794. 2020.06.30 00:54:02 - 1593478442.407 - 01:53:58 - 1593482038.813 - 1.12484-1.12483 - 107.592-107.585 - 0.95115-0.95104 - 1.23110-1.23102 - 1.06942-1.06918 - 1773.59-1773.27 795. 2020.06.30 00:54:02 - 1593478442.703 - 01:53:59 - 1593482039.31 - 1.12486-1.12483 - 107.592-107.585 - 0.95115-0.95104 - 1.23112-1.23103 - 1.06942-1.06918 - 1773.59-1773.27 796. 2020.06.30 00:54:03 - 1593478443.0 - 01:53:59 - 1593482039.391 - 1.12486-1.12483 - 107.592-107.585 - 0.95115-0.95104 - 1.23112-1.23103 - 1.06942-1.06918 - 1773.59-1773.27 797. 2020.06.30 00:54:03 - 1593478443.234 - 01:53:59 - 1593482039.625 - 1.12486-1.12483 - 107.592-107.585 - 0.95115-0.95104 - 1.23112-1.23103 - 1.06942-1.06918 - 1773.59-1773.27 798. 2020.06.30 00:54:30 - 1593478470.656 - 01:54:27 - 1593482067.47 - 1.12482-1.12480 - 107.585-107.578 - 0.95116-0.95104 - 1.23103-1.23094 - 1.06946-1.06919 - 1773.52-1773.24 799. 2020.06.30 00:54:31 - 1593478471.109 - 01:54:27 - 1593482067.500 - 1.12482-1.12481 - 107.584-107.578 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06946-1.06920 - 1773.52-1773.24 800. 2020.06.30 00:54:31 - 1593478471.469 - 01:54:27 - 1593482067.860 - 1.12482-1.12481 - 107.584-107.577 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06946-1.06919 - 1773.52-1773.24 801. 2020.06.30 00:54:31 - 1593478471.953 - 01:54:28 - 1593482068.344 - 1.12484-1.12481 - 107.584-107.577 - 0.95115-0.95104 - 1.23103-1.23095 - 1.06944-1.06919 - 1773.52-1773.24 802. 2020.06.30 00:54:32 - 1593478472.203 - 01:54:28 - 1593482068.594 - 1.12484-1.12482 - 107.584-107.577 - 0.95115-0.95104 - 1.23103-1.23095 - 1.06943-1.06919 - 1773.52-1773.24 803. 2020.06.30 00:54:34 - 1593478474.93 - 01:54:30 - 1593482070.406 - 1.12484-1.12481 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23095 - 1.06943-1.06917 - 1773.52-1773.24 804. 2020.06.30 00:54:34 - 1593478474.0 - 01:54:30 - 1593482070.750 - 1.12484-1.12482 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23095 - 1.06943-1.06917 - 1773.52-1773.24 805. 2020.06.30 00:54:34 - 1593478474.297 - 01:54:30 - 1593482070.47 - 1.12486-1.12483 - 107.582-107.576 - 0.95114-0.95104 - 1.23103-1.23095 - 1.06943-1.06917 - 1773.52-1773.24 806. 2020.06.30 00:54:36 - 1593478476.187 - 01:54:32 - 1593482072.625 - 1.12486-1.12484 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06943-1.06917 - 1773.52-1773.24 807. 2020.06.30 00:54:37 - 1593478477.484 - 01:54:33 - 1593482073.609 - 1.12485-1.12484 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06943-1.06917 - 1773.52-1773.24 808. 2020.06.30 00:54:37 - 1593478477.750 - 01:54:34 - 1593482074.0 - 1.12485-1.12484 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06943-1.06917 - 1773.52-1773.24 809. 2020.06.30 00:54:37 - 1593478477.937 - 01:54:34 - 1593482074.187 - 1.12486-1.12484 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06943-1.06917 - 1773.52-1773.24 810. 2020.06.30 00:54:38 - 1593478478.125 - 01:54:34 - 1593482074.375 - 1.12486-1.12484 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06943-1.06917 - 1773.52-1773.24 811. 2020.06.30 00:54:38 - 1593478478.204 - 01:54:34 - 1593482074.797 - 1.12485-1.12484 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06943-1.06917 - 1773.52-1773.24 812. 2020.06.30 00:54:38 - 1593478478.469 - 01:54:35 - 1593482075.0 - 1.12486-1.12484 - 107.582-107.576 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06943-1.06917 - 1773.52-1773.24 813. 2020.06.30 00:54:43 - 1593478483.797 - 01:54:40 - 1593482080.187 - 1.12486-1.12483 - 107.581-107.575 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06943-1.06917 - 1773.54-1773.24 814. 2020.06.30 00:55:12 - 1593478512.375 - 01:55:08 - 1593482108.734 - 1.12486-1.12484 - 107.579-107.573 - 0.95115-0.95104 - 1.23103-1.23095 - 1.06941-1.06916 - 1773.54-1773.26 815. 2020.06.30 00:55:12 - 1593478512.797 - 01:55:09 - 1593482109.0 - 1.12486-1.12483 - 107.579-107.573 - 0.95115-0.95104 - 1.23103-1.23095 - 1.06941-1.06916 - 1773.54-1773.26 816. 2020.06.30 00:55:42 - 1593478542.875 - 01:55:39 - 1593482139.172 - 1.12482-1.12479 - 107.572-107.566 - 0.95115-0.95104 - 1.23103-1.23095 - 1.06947-1.06922 - 1773.56-1773.28 817. 2020.06.30 00:55:43 - 1593478543.172 - 01:55:39 - 1593482139.469 - 1.12482-1.12479 - 107.572-107.566 - 0.95115-0.95104 - 1.23103-1.23095 - 1.06947-1.06922 - 1773.56-1773.28 818. 2020.06.30 00:55:44 - 1593478544.782 - 01:55:41 - 1593482141.125 - 1.12485-1.12482 - 107.569-107.563 - 0.95115-0.95104 - 1.23102-1.23095 - 1.06947-1.06922 - 1773.55-1773.26 819. 2020.06.30 00:55:45 - 1593478545.32 - 01:55:41 - 1593482141.375 - 1.12486-1.12483 - 107.569-107.563 - 0.95115-0.95104 - 1.23102-1.23094 - 1.06947-1.06922 - 1773.55-1773.26 820. 2020.06.30 00:56:03 - 1593478563.797 - 01:56:00 - 1593482160.203 - 1.12486-1.12482 - 107.562-107.556 - 0.95114-0.95104 - 1.23103-1.23094 - 1.06946-1.06922 - 1773.57-1773.28 821. 2020.06.30 00:56:08 - 1593478568.922 - 01:56:05 - 1593482165.203 - 1.12486-1.12483 - 107.562-107.555 - 0.95115-0.95104 - 1.23103-1.23094 - 1.06945-1.06919 - 1773.58-1773.28 822. 2020.06.30 00:56:09 - 1593478569.625 - 01:56:06 - 1593482166.156 - 1.12484-1.12483 - 107.562-107.555 - 0.95114-0.95103 - 1.23103-1.23094 - 1.06945-1.06919 - 1773.58-1773.28 823. 2020.06.30 00:56:10 - 1593478570.0 - 01:56:06 - 1593482166.484 - 1.12485-1.12482 - 107.562-107.555 - 0.95114-0.95103 - 1.23103-1.23094 - 1.06945-1.06919 - 1773.58-1773.28 824. 2020.06.30 00:56:13 - 1593478573.391 - 01:56:09 - 1593482169.829 - 1.12485-1.12483 - 107.562-107.555 - 0.95114-0.95103 - 1.23103-1.23094 - 1.06945-1.06919 - 1773.58-1773.28 825. 2020.06.30 00:56:13 - 1593478573.641 - 01:56:10 - 1593482170.0 - 1.12485-1.12482 - 107.562-107.555 - 0.95114-0.95103 - 1.23103-1.23094 - 1.06945-1.06919 - 1773.58-1773.28 826. 2020.06.30 00:56:13 - 1593478573.953 - 01:56:10 - 1593482170.312 - 1.12486-1.12484 - 107.562-107.555 - 0.95114-0.95102 - 1.23103-1.23094 - 1.06945-1.06919 - 1773.58-1773.28 827. 2020.06.30 00:56:41 - 1593478601.250 - 01:56:37 - 1593482197.641 - 1.12485-1.12482 - 107.551-107.543 - 0.95113-0.95102 - 1.23103-1.23095 - 1.06945-1.06919 - 1773.59-1773.33 828. 2020.06.30 00:56:41 - 1593478601.406 - 01:56:38 - 1593482198.188 - 1.12485-1.12483 - 107.551-107.543 - 0.95113-0.95102 - 1.23103-1.23095 - 1.06945-1.06919 - 1773.59-1773.33 829. 2020.06.30 00:56:42 - 1593478602.0 - 01:56:38 - 1593482198.938 - 1.12486-1.12483 - 107.551-107.543 - 0.95113-0.95102 - 1.23103-1.23095 - 1.06945-1.06919 - 1773.59-1773.35 830. 2020.06.30 00:57:00 - 1593478620.125 - 01:56:56 - 1593482216.360 - 1.12486-1.12482 - 107.548-107.541 - 0.95113-0.95103 - 1.23103-1.23095 - 1.06944-1.06918 - 1773.59-1773.36 831. 2020.06.30 00:57:00 - 1593478620.812 - 01:56:57 - 1593482217.0 - 1.12486-1.12484 - 107.548-107.541 - 0.95113-0.95103 - 1.23103-1.23095 - 1.06944-1.06918 - 1773.59-1773.36 832. 2020.06.30 00:57:02 - 1593478622.391 - 01:56:58 - 1593482218.719 - 1.12487-1.12484 - 107.553-107.546 - 0.95113-0.95103 - 1.23103-1.23095 - 1.06944-1.06918 - 1773.59-1773.39 833. 2020.06.30 00:57:03 - 1593478623.266 - 01:56:59 - 1593482219.266 - 1.12487-1.12483 - 107.554-107.547 - 0.95113-0.95103 - 1.23103-1.23095 - 1.06944-1.06918 - 1773.59-1773.39 834. 2020.06.30 00:57:35 - 1593478655.0 - 01:57:31 - 1593482251.422 - 1.12487-1.12484 - 107.551-107.545 - 0.95113-0.95102 - 1.23103-1.23095 - 1.06945-1.06922 - 1773.58-1773.34 835. 2020.06.30 00:57:37 - 1593478657.328 - 01:57:33 - 1593482253.31 - 1.12487-1.12483 - 107.551-107.545 - 0.95113-0.95102 - 1.23103-1.23094 - 1.06944-1.06922 - 1773.55-1773.25 836. 2020.06.30 00:57:53 - 1593478673.437 - 01:57:49 - 1593482269.687 - 1.12486-1.12483 - 107.554-107.548 - 0.95113-0.95103 - 1.23103-1.23096 - 1.06945-1.06922 - 1773.57-1773.28 837. 2020.06.30 00:57:53 - 1593478673.828 - 01:57:50 - 1593482270.0 - 1.12486-1.12484 - 107.554-107.548 - 0.95113-0.95102 - 1.23103-1.23095 - 1.06945-1.06922 - 1773.57-1773.28 838. 2020.06.30 00:57:54 - 1593478674.62 - 01:57:50 - 1593482270.234 - 1.12487-1.12483 - 107.555-107.548 - 0.95113-0.95102 - 1.23103-1.23095 - 1.06945-1.06925 - 1773.57-1773.28 839. 2020.06.30 00:57:54 - 1593478674.0 - 01:57:50 - 1593482270.656 - 1.12487-1.12483 - 107.555-107.548 - 0.95113-0.95102 - 1.23103-1.23095 - 1.06945-1.06925 - 1773.57-1773.28 840. 2020.06.30 00:57:57 - 1593478677.984 - 01:57:53 - 1593482273.375 - 1.12490-1.12486 - 107.555-107.548 - 0.95113-0.95102 - 1.23103-1.23095 - 1.06944-1.06925 - 1773.57-1773.28 841. 2020.06.30 00:58:01 - 1593478681.844 - 01:57:58 - 1593482278.235 - 1.12489-1.12486 - 107.554-107.547 - 0.95111-0.95100 - 1.23103-1.23096 - 1.06945-1.06927 - 1773.55-1773.25 842. 2020.06.30 00:58:02 - 1593478682.0 - 01:57:58 - 1593482278.781 - 1.12490-1.12487 - 107.554-107.547 - 0.95112-0.95101 - 1.23103-1.23096 - 1.06946-1.06930 - 1773.55-1773.25 843. 2020.06.30 00:58:02 - 1593478682.32 - 01:57:58 - 1593482278.813 - 1.12490-1.12487 - 107.554-107.547 - 0.95112-0.95101 - 1.23103-1.23096 - 1.06946-1.06930 - 1773.55-1773.25 * 844. 2020.06.30 00:58:02 - 1593478682.32 - 01:57:58 - 1593482278.813 - 1.12490-1.12487 - 107.554-107.547 - 0.95112-0.95101 - 1.23103-1.23096 - 1.06946-1.06930 - 1773.55-1773.25 * 845. 2020.06.30 00:58:02 - 1593478682.32 - 01:57:58 - 1593482278.813 - 1.12490-1.12487 - 107.554-107.547 - 0.95112-0.95101 - 1.23103-1.23096 - 1.06946-1.06930 - 1773.55-1773.25 * 846. 2020.06.30 00:58:02 - 1593478682.32 - 01:57:58 - 1593482278.813 - 1.12490-1.12487 - 107.554-107.547 - 0.95112-0.95101 - 1.23103-1.23096 - 1.06946-1.06930 - 1773.55-1773.25 * 847. 2020.06.30 00:58:02 - 1593478682.32 - 01:57:58 - 1593482278.813 - 1.12490-1.12487 - 107.554-107.547 - 0.95112-0.95101 - 1.23103-1.23096 - 1.06946-1.06930 - 1773.55-1773.25 * 848. 2020.06.30 00:58:08 - 1593478688.937 - 01:58:05 - 1593482285.328 - 1.12490-1.12486 - 107.554-107.547 - 0.95112-0.95102 - 1.23103-1.23095 - 1.06948-1.06930 - 1773.54-1773.23 849. 2020.06.30 00:58:13 - 1593478693.0 - 01:58:09 - 1593482289.0 - 1.12490-1.12486 - 107.554-107.547 - 0.95112-0.95101 - 1.23103-1.23095 - 1.06948-1.06930 - 1773.53-1773.22 850. 2020.06.30 00:58:19 - 1593478699.672 - 01:58:16 - 1593482296.15 - 1.12491-1.12486 - 107.554-107.547 - 0.95111-0.95101 - 1.23103-1.23096 - 1.06948-1.06930 - 1773.53-1773.22 851. 2020.06.30 00:58:22 - 1593478702.0 - 01:58:19 - 1593482299.0 - 1.12490-1.12487 - 107.554-107.547 - 0.95111-0.95101 - 1.23103-1.23095 - 1.06946-1.06930 - 1773.51-1773.18 852. 2020.06.30 00:59:04 - 1593478744.984 - 01:59:01 - 1593482341.125 - 1.12491-1.12487 - 107.555-107.549 - 0.95112-0.95101 - 1.23103-1.23096 - 1.06947-1.06928 - 1773.47-1773.25 853. 2020.06.30 00:59:05 - 1593478745.0 - 01:59:01 - 1593482341.406 - 1.12491-1.12488 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06946-1.06928 - 1773.47-1773.25 854. 2020.06.30 00:59:05 - 1593478745.313 - 01:59:01 - 1593482341.719 - 1.12491-1.12487 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06946-1.06928 - 1773.47-1773.25 855. 2020.06.30 00:59:07 - 1593478747.265 - 01:59:03 - 1593482343.578 - 1.12490-1.12487 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06946-1.06928 - 1773.47-1773.25 856. 2020.06.30 00:59:08 - 1593478748.156 - 01:59:04 - 1593482344.547 - 1.12491-1.12488 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06946-1.06928 - 1773.47-1773.25 857. 2020.06.30 00:59:11 - 1593478751.515 - 01:59:07 - 1593482347.906 - 1.12491-1.12487 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06947-1.06928 - 1773.47-1773.25 858. 2020.06.30 00:59:13 - 1593478753.578 - 01:59:10 - 1593482350.969 - 1.12490-1.12487 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06947-1.06928 - 1773.47-1773.25 859. 2020.06.30 00:59:14 - 1593478754.0 - 01:59:10 - 1593482350.0 - 1.12489-1.12487 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06947-1.06928 - 1773.47-1773.25 860. 2020.06.30 00:59:14 - 1593478754.234 - 01:59:10 - 1593482350.234 - 1.12489-1.12487 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06947-1.06928 - 1773.47-1773.25 861. 2020.06.30 00:59:14 - 1593478754.531 - 01:59:10 - 1593482350.531 - 1.12491-1.12487 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06947-1.06928 - 1773.47-1773.25 862. 2020.06.30 00:59:18 - 1593478758.32 - 01:59:14 - 1593482354.266 - 1.12491-1.12488 - 107.555-107.549 - 0.95112-0.95100 - 1.23103-1.23096 - 1.06947-1.06928 - 1773.47-1773.25 863. 2020.06.30 00:59:19 - 1593478759.359 - 01:59:16 - 1593482356.984 - 1.12497-1.12493 - 107.555-107.549 - 0.95103-0.95092 - 1.23105-1.23097 - 1.06948-1.06924 - 1773.47-1773.25 864. 2020.06.30 00:59:19 - 1593478759.578 - 01:59:16 - 1593482356.203 - 1.12497-1.12493 - 107.555-107.549 - 0.95103-0.95092 - 1.23105-1.23097 - 1.06948-1.06924 - 1773.47-1773.25 865. 2020.06.30 00:59:20 - 1593478760.94 - 01:59:16 - 1593482356.94 - 1.12497-1.12492 - 107.555-107.549 - 0.95103-0.95092 - 1.23105-1.23097 - 1.06948-1.06924 - 1773.47-1773.25 866. 2020.06.30 00:59:21 - 1593478761.453 - 01:59:17 - 1593482357.812 - 1.12497-1.12493 - 107.555-107.549 - 0.95103-0.95092 - 1.23105-1.23100 - 1.06948-1.06924 - 1773.47-1773.25 867. 2020.06.30 00:59:22 - 1593478762.328 - 01:59:18 - 1593482358.672 - 1.12497-1.12492 - 107.555-107.549 - 0.95103-0.95092 - 1.23105-1.23100 - 1.06948-1.06924 - 1773.47-1773.25 868. 2020.06.30 00:59:22 - 1593478762.671 - 01:59:19 - 1593482359.0 - 1.12496-1.12492 - 107.555-107.549 - 0.95103-0.95091 - 1.23105-1.23100 - 1.06948-1.06924 - 1773.47-1773.25 869. 2020.06.30 00:59:37 - 1593478777.235 - 01:59:33 - 1593482373.438 - 1.12496-1.12494 - 107.561-107.555 - 0.95104-0.95093 - 1.23103-1.23098 - 1.06947-1.06923 - 1773.47-1773.26 870. 2020.06.30 00:59:43 - 1593478783.156 - 01:59:39 - 1593482379.500 - 1.12497-1.12494 - 107.557-107.551 - 0.95104-0.95093 - 1.23103-1.23098 - 1.06947-1.06923 - 1773.47-1773.26 871. 2020.06.30 00:59:45 - 1593478785.172 - 01:59:41 - 1593482381.610 - 1.12496-1.12494 - 107.557-107.550 - 0.95104-0.95093 - 1.23103-1.23098 - 1.06947-1.06923 - 1773.47-1773.26 872. 2020.06.30 00:59:50 - 1593478790.984 - 01:59:47 - 1593482387.62 - 1.12495-1.12494 - 107.557-107.550 - 0.95104-0.95093 - 1.23101-1.23097 - 1.06946-1.06923 - 1773.47-1773.25 873. 2020.06.30 00:59:51 - 1593478791.203 - 01:59:47 - 1593482387.203 - 1.12496-1.12494 - 107.557-107.550 - 0.95104-0.95093 - 1.23101-1.23095 - 1.06946-1.06923 - 1773.47-1773.25 874. 2020.06.30 00:59:51 - 1593478791.657 - 01:59:48 - 1593482388.204 - 1.12496-1.12494 - 107.557-107.550 - 0.95104-0.95093 - 1.23101-1.23093 - 1.06946-1.06923 - 1773.47-1773.25 875. 2020.06.30 00:59:54 - 1593478794.843 - 01:59:51 - 1593482391.156 - 1.12495-1.12494 - 107.557-107.550 - 0.95104-0.95093 - 1.23101-1.23093 - 1.06946-1.06923 - 1773.47-1773.25 876. 2020.06.30 00:59:55 - 1593478795.0 - 01:59:51 - 1593482391.547 - 1.12496-1.12494 - 107.557-107.550 - 0.95104-0.95093 - 1.23101-1.23093 - 1.06946-1.06923 - 1773.47-1773.25 877. 2020.06.30 01:00:02 - 1593478802.235 - 01:59:58 - 1593482398.704 - 1.12496-1.12493 - 107.558-107.551 - 0.95104-0.95093 - 1.23102-1.23093 - 1.06946-1.06923 - 1773.53-1773.41 878. 2020.06.30 01:00:02 - 1593478802.453 - 01:59:58 - 1593482398.922 - 1.12491-1.12488 - 107.558-107.552 - 0.95106-0.95094 - 1.23096-1.23091 - 1.06946-1.06923 - 1773.53-1773.41 879. 2020.06.30 01:00:02 - 1593478802.735 - 01:59:59 - 1593482399.204 - 1.12491-1.12488 - 107.561-107.556 - 0.95106-0.95095 - 1.23095-1.23091 - 1.06946-1.06923 - 1773.53-1773.41 880. 2020.06.30 01:00:04 - 1593478804.266 - 02:00:00 - 1593482400.266 - 1.12489-1.12487 - 107.564-107.558 - 0.95107-0.95096 - 1.23095-1.23088 - 1.06948-1.06925 - 1773.48-1773.19 881. 2020.06.30 01:00:04 - 1593478804.735 - 02:00:01 - 1593482401.735 - 1.12488-1.12487 - 107.567-107.561 - 0.95107-0.95096 - 1.23095-1.23088 - 1.06944-1.06923 - 1773.48-1773.11 882. 2020.06.30 01:00:05 - 1593478805.328 - 02:00:01 - 1593482401.328 - 1.12488-1.12487 - 107.566-107.559 - 0.95106-0.95096 - 1.23095-1.23088 - 1.06944-1.06923 - 1773.48-1773.11 883. 2020.06.30 01:00:09 - 1593478809.875 - 02:00:06 - 1593482406.266 - 1.12485-1.12482 - 107.567-107.562 - 0.95107-0.95098 - 1.23093-1.23088 - 1.06945-1.06922 - 1773.48-1773.12 884. 2020.06.30 01:00:11 - 1593478811.203 - 02:00:07 - 1593482407.594 - 1.12486-1.12483 - 107.567-107.560 - 0.95107-0.95098 - 1.23093-1.23088 - 1.06944-1.06921 - 1773.48-1773.11 885. 2020.06.30 01:00:11 - 1593478811.797 - 02:00:08 - 1593482408.188 - 1.12486-1.12482 - 107.567-107.560 - 0.95107-0.95098 - 1.23093-1.23088 - 1.06944-1.06922 - 1773.48-1773.11 886. 2020.06.30 01:00:12 - 1593478812.453 - 02:00:08 - 1593482408.453 - 1.12485-1.12482 - 107.567-107.560 - 0.95107-0.95098 - 1.23093-1.23088 - 1.06944-1.06922 - 1773.48-1773.11 887. 2020.06.30 01:00:13 - 1593478813.47 - 02:00:09 - 1593482409.328 - 1.12484-1.12482 - 107.567-107.560 - 0.95107-0.95098 - 1.23095-1.23091 - 1.06944-1.06922 - 1773.48-1773.11 888. 2020.06.30 01:00:15 - 1593478815.906 - 02:00:12 - 1593482412.766 - 1.12484-1.12482 - 107.564-107.558 - 0.95108-0.95098 - 1.23095-1.23088 - 1.06947-1.06938 - 1773.48-1773.11 889. 2020.06.30 01:00:16 - 1593478816.0 - 02:00:12 - 1593482412.0 - 1.12483-1.12482 - 107.564-107.558 - 0.95108-0.95098 - 1.23095-1.23088 - 1.06953-1.06944 - 1773.48-1773.11 890. 2020.06.30 01:00:16 - 1593478816.390 - 02:00:12 - 1593482412.390 - 1.12483-1.12481 - 107.564-107.558 - 0.95108-0.95099 - 1.23093-1.23087 - 1.06958-1.06940 - 1773.48-1773.11 891. 2020.06.30 01:00:16 - 1593478816.703 - 02:00:13 - 1593482413.703 - 1.12485-1.12482 - 107.566-107.558 - 0.95108-0.95099 - 1.23093-1.23087 - 1.06957-1.06941 - 1773.48-1773.11 892. 2020.06.30 01:00:17 - 1593478817.109 - 02:00:13 - 1593482413.109 - 1.12487-1.12483 - 107.566-107.558 - 0.95108-0.95098 - 1.23093-1.23087 - 1.06957-1.06941 - 1773.48-1773.11 893. 2020.06.30 01:00:17 - 1593478817.594 - 02:00:13 - 1593482413.594 - 1.12487-1.12483 - 107.566-107.558 - 0.95108-0.95098 - 1.23093-1.23087 - 1.06957-1.06941 - 1773.48-1773.11 894. 2020.06.30 01:00:18 - 1593478818.750 - 02:00:15 - 1593482415.547 - 1.12485-1.12482 - 107.565-107.558 - 0.95108-0.95098 - 1.23093-1.23087 - 1.06952-1.06934 - 1773.48-1773.11 895. 2020.06.30 01:00:19 - 1593478819.141 - 02:00:15 - 1593482415.141 - 1.12485-1.12481 - 107.565-107.558 - 0.95108-0.95099 - 1.23093-1.23087 - 1.06951-1.06934 - 1773.48-1773.11 896. 2020.06.30 01:00:23 - 1593478823.219 - 02:00:19 - 1593482419.641 - 1.12485-1.12483 - 107.565-107.558 - 0.95112-0.95102 - 1.23093-1.23086 - 1.06951-1.06936 - 1773.48-1773.19 897. 2020.06.30 01:00:23 - 1593478823.766 - 02:00:20 - 1593482420.188 - 1.12485-1.12483 - 107.565-107.559 - 0.95112-0.95102 - 1.23093-1.23087 - 1.06951-1.06936 - 1773.48-1773.18 898. 2020.06.30 01:00:24 - 1593478824.313 - 02:00:20 - 1593482420.344 - 1.12485-1.12484 - 107.565-107.559 - 0.95112-0.95102 - 1.23093-1.23087 - 1.06951-1.06936 - 1773.48-1773.18 899. 2020.06.30 01:00:25 - 1593478825.219 - 02:00:21 - 1593482421.219 - 1.12486-1.12484 - 107.565-107.559 - 0.95111-0.95100 - 1.23093-1.23087 - 1.06951-1.06936 - 1773.48-1773.18 900. 2020.06.30 01:00:27 - 1593478827.657 - 02:00:24 - 1593482424.94 - 1.12485-1.12484 - 107.565-107.559 - 0.95112-0.95100 - 1.23093-1.23086 - 1.06951-1.06934 - 1773.48-1773.18 901. 2020.06.30 01:00:30 - 1593478830.625 - 02:00:27 - 1593482427.0 - 1.12487-1.12486 - 107.565-107.558 - 0.95112-0.95100 - 1.23093-1.23086 - 1.06951-1.06934 - 1773.47-1773.27 902. 2020.06.30 01:00:31 - 1593478831.62 - 02:00:27 - 1593482427.437 - 1.12488-1.12486 - 107.565-107.558 - 0.95109-0.95097 - 1.23093-1.23086 - 1.06951-1.06934 - 1773.47-1773.27 903. 2020.06.30 01:00:31 - 1593478831.437 - 02:00:27 - 1593482427.812 - 1.12488-1.12486 - 107.565-107.558 - 0.95109-0.95097 - 1.23093-1.23086 - 1.06951-1.06934 - 1773.47-1773.27 904. 2020.06.30 01:00:37 - 1593478837.625 - 02:00:33 - 1593482433.31 - 1.12488-1.12487 - 107.565-107.558 - 0.95109-0.95097 - 1.23088-1.23081 - 1.06954-1.06938 - 1773.48-1773.27 905. 2020.06.30 01:00:43 - 1593478843.609 - 02:00:39 - 1593482439.31 - 1.12486-1.12485 - 107.565-107.558 - 0.95112-0.95100 - 1.23091-1.23083 - 1.06953-1.06937 - 1773.48-1773.26 906. 2020.06.30 01:00:43 - 1593478843.844 - 02:00:40 - 1593482440.266 - 1.12486-1.12485 - 107.565-107.558 - 0.95112-0.95100 - 1.23091-1.23083 - 1.06953-1.06937 - 1773.48-1773.26 907. 2020.06.30 01:00:46 - 1593478846.610 - 02:00:43 - 1593482443.360 - 1.12484-1.12483 - 107.569-107.563 - 0.95114-0.95102 - 1.23085-1.23080 - 1.06953-1.06937 - 1773.48-1773.33 908. 2020.06.30 01:00:47 - 1593478847.469 - 02:00:44 - 1593482444.219 - 1.12484-1.12483 - 107.569-107.563 - 0.95114-0.95103 - 1.23089-1.23081 - 1.06953-1.06937 - 1773.48-1773.33 909. 2020.06.30 01:00:48 - 1593478848.891 - 02:00:44 - 1593482444.641 - 1.12485-1.12483 - 107.569-107.563 - 0.95114-0.95103 - 1.23089-1.23081 - 1.06953-1.06937 - 1773.48-1773.31 910. 2020.06.30 01:00:48 - 1593478848.0 - 02:00:44 - 1593482444.0 - 1.12484-1.12483 - 107.569-107.563 - 0.95114-0.95103 - 1.23089-1.23081 - 1.06953-1.06937 - 1773.48-1773.31 911. 2020.06.30 01:00:48 - 1593478848.453 - 02:00:45 - 1593482445.453 - 1.12484-1.12483 - 107.569-107.563 - 0.95114-0.95103 - 1.23089-1.23082 - 1.06953-1.06937 - 1773.48-1773.31 912. 2020.06.30 01:00:49 - 1593478849.469 - 02:00:46 - 1593482446.78 - 1.12485-1.12483 - 107.569-107.563 - 0.95114-0.95103 - 1.23088-1.23081 - 1.06953-1.06937 - 1773.49-1773.26 913. 2020.06.30 01:00:51 - 1593478851.828 - 02:00:48 - 1593482448.156 - 1.12484-1.12483 - 107.569-107.563 - 0.95114-0.95103 - 1.23088-1.23081 - 1.06953-1.06938 - 1773.49-1773.26 914. 2020.06.30 01:00:53 - 1593478853.172 - 02:00:49 - 1593482449.735 - 1.12485-1.12483 - 107.575-107.570 - 0.95115-0.95103 - 1.23088-1.23081 - 1.06952-1.06938 - 1773.48-1773.24 915. 2020.06.30 01:00:58 - 1593478858.485 - 02:00:55 - 1593482455.188 - 1.12485-1.12483 - 107.576-107.570 - 0.95114-0.95102 - 1.23091-1.23088 - 1.06955-1.06942 - 1773.48-1773.23 916. 2020.06.30 01:01:01 - 1593478861.500 - 02:00:57 - 1593482457.703 - 1.12485-1.12483 - 107.576-107.570 - 0.95113-0.95102 - 1.23091-1.23084 - 1.06955-1.06942 - 1773.48-1773.25 917. 2020.06.30 01:01:03 - 1593478863.609 - 02:01:00 - 1593482460.203 - 1.12484-1.12483 - 107.576-107.570 - 0.95114-0.95102 - 1.23092-1.23084 - 1.06954-1.06942 - 1773.49-1773.25 918. 2020.06.30 01:01:04 - 1593478864.63 - 02:01:00 - 1593482460.110 - 1.12485-1.12483 - 107.576-107.570 - 0.95114-0.95102 - 1.23092-1.23084 - 1.06954-1.06942 - 1773.49-1773.25 919. 2020.06.30 01:01:05 - 1593478865.547 - 02:01:02 - 1593482462.875 - 1.12484-1.12483 - 107.576-107.570 - 0.95114-0.95102 - 1.23092-1.23083 - 1.06954-1.06942 - 1773.48-1773.25 920. 2020.06.30 01:01:15 - 1593478875.547 - 02:01:11 - 1593482471.891 - 1.12485-1.12483 - 107.577-107.571 - 0.95114-0.95102 - 1.23092-1.23084 - 1.06954-1.06942 - 1773.49-1773.09 921. 2020.06.30 01:01:15 - 1593478875.797 - 02:01:12 - 1593482472.0 - 1.12485-1.12482 - 107.577-107.571 - 0.95114-0.95102 - 1.23092-1.23084 - 1.06953-1.06942 - 1773.49-1773.09 922. 2020.06.30 01:01:16 - 1593478876.47 - 02:01:12 - 1593482472.250 - 1.12485-1.12482 - 107.577-107.571 - 0.95113-0.95102 - 1.23092-1.23084 - 1.06953-1.06942 - 1773.49-1773.09 923. 2020.06.30 01:01:16 - 1593478876.422 - 02:01:12 - 1593482472.625 - 1.12485-1.12482 - 107.577-107.571 - 0.95113-0.95102 - 1.23092-1.23082 - 1.06953-1.06939 - 1773.49-1773.09 924. 2020.06.30 01:01:16 - 1593478876.0 - 02:01:13 - 1593482473.0 - 1.12484-1.12482 - 107.577-107.571 - 0.95113-0.95102 - 1.23092-1.23082 - 1.06953-1.06939 - 1773.49-1773.09 925. 2020.06.30 01:01:20 - 1593478880.938 - 02:01:17 - 1593482477.235 - 1.12483-1.12482 - 107.577-107.571 - 0.95114-0.95102 - 1.23089-1.23083 - 1.06953-1.06939 - 1773.49-1773.08 926. 2020.06.30 01:01:21 - 1593478881.375 - 02:01:18 - 1593482478.938 - 1.12484-1.12482 - 107.577-107.571 - 0.95114-0.95102 - 1.23093-1.23082 - 1.06953-1.06939 - 1773.49-1773.08 927. 2020.06.30 01:01:24 - 1593478884.203 - 02:01:20 - 1593482480.594 - 1.12483-1.12482 - 107.577-107.571 - 0.95114-0.95102 - 1.23093-1.23082 - 1.06955-1.06939 - 1773.49-1773.08 928. 2020.06.30 01:01:27 - 1593478887.453 - 02:01:23 - 1593482483.672 - 1.12485-1.12482 - 107.577-107.571 - 0.95113-0.95102 - 1.23093-1.23082 - 1.06954-1.06939 - 1773.49-1773.08 929. 2020.06.30 01:01:27 - 1593478887.937 - 02:01:24 - 1593482484.187 - 1.12486-1.12483 - 107.577-107.571 - 0.95113-0.95101 - 1.23092-1.23084 - 1.06963-1.06948 - 1773.49-1773.08 930. 2020.06.30 01:01:29 - 1593478889.531 - 02:01:25 - 1593482485.781 - 1.12485-1.12483 - 107.576-107.570 - 0.95114-0.95102 - 1.23093-1.23085 - 1.06962-1.06948 - 1773.49-1773.08 931. 2020.06.30 01:01:33 - 1593478893.734 - 02:01:30 - 1593482490.141 - 1.12484-1.12483 - 107.576-107.570 - 0.95114-0.95102 - 1.23093-1.23085 - 1.06962-1.06948 - 1773.49-1773.10 932. 2020.06.30 01:01:36 - 1593478896.109 - 02:01:32 - 1593482492.500 - 1.12483-1.12482 - 107.577-107.570 - 0.95114-0.95102 - 1.23093-1.23085 - 1.06962-1.06948 - 1773.49-1773.10 933. 2020.06.30 01:01:38 - 1593478898.437 - 02:01:34 - 1593482494.875 - 1.12484-1.12482 - 107.577-107.570 - 0.95114-0.95102 - 1.23093-1.23086 - 1.06962-1.06948 - 1773.48-1773.08 934. 2020.06.30 01:01:39 - 1593478899.516 - 02:01:35 - 1593482495.516 - 1.12485-1.12482 - 107.577-107.570 - 0.95114-0.95102 - 1.23093-1.23087 - 1.06962-1.06948 - 1773.48-1773.08 935. 2020.06.30 01:01:47 - 1593478907.860 - 02:01:44 - 1593482504.313 - 1.12484-1.12481 - 107.576-107.570 - 0.95114-0.95103 - 1.23091-1.23085 - 1.06963-1.06951 - 1773.48-1773.08 936. 2020.06.30 01:01:48 - 1593478908.141 - 02:01:44 - 1593482504.594 - 1.12483-1.12481 - 107.576-107.570 - 0.95114-0.95103 - 1.23091-1.23085 - 1.06963-1.06951 - 1773.48-1773.08 937. 2020.06.30 01:01:58 - 1593478918.656 - 02:01:55 - 1593482515.0 - 1.12483-1.12482 - 107.576-107.570 - 0.95114-0.95103 - 1.23091-1.23083 - 1.06963-1.06951 - 1773.48-1773.07 938. 2020.06.30 01:01:58 - 1593478918.891 - 02:01:55 - 1593482515.0 - 1.12485-1.12482 - 107.576-107.570 - 0.95114-0.95103 - 1.23091-1.23083 - 1.06963-1.06951 - 1773.48-1773.07 939. 2020.06.30 01:01:59 - 1593478919.0 - 02:01:55 - 1593482515.234 - 1.12485-1.12482 - 107.576-107.570 - 0.95114-0.95103 - 1.23091-1.23083 - 1.06963-1.06951 - 1773.48-1773.07 940. 2020.06.30 01:02:01 - 1593478921.406 - 02:01:57 - 1593482517.797 - 1.12483-1.12482 - 107.576-107.570 - 0.95114-0.95103 - 1.23091-1.23085 - 1.06963-1.06951 - 1773.48-1773.07 941. 2020.06.30 01:02:02 - 1593478922.953 - 02:01:58 - 1593482518.391 - 1.12483-1.12481 - 107.576-107.570 - 0.95114-0.95103 - 1.23091-1.23085 - 1.06963-1.06951 - 1773.48-1773.07 942. 2020.06.30 01:02:13 - 1593478933.93 - 02:02:09 - 1593482529.375 - 1.12482-1.12480 - 107.580-107.573 - 0.95115-0.95104 - 1.23094-1.23085 - 1.06963-1.06951 - 1773.48-1773.07 943. 2020.06.30 01:02:13 - 1593478933.437 - 02:02:09 - 1593482529.719 - 1.12478-1.12477 - 107.580-107.574 - 0.95115-0.95104 - 1.23094-1.23085 - 1.06963-1.06951 - 1773.48-1773.07 944. 2020.06.30 01:02:16 - 1593478936.0 - 02:02:12 - 1593482532.0 - 1.12478-1.12476 - 107.579-107.572 - 0.95115-0.95104 - 1.23093-1.23083 - 1.06963-1.06949 - 1773.48-1773.07 945. 2020.06.30 01:02:18 - 1593478938.750 - 02:02:15 - 1593482535.141 - 1.12477-1.12476 - 107.579-107.572 - 0.95115-0.95104 - 1.23093-1.23083 - 1.06963-1.06949 - 1773.48-1773.07 946. 2020.06.30 01:02:21 - 1593478941.0 - 02:02:17 - 1593482537.0 - 1.12476-1.12475 - 107.579-107.572 - 0.95115-0.95104 - 1.23093-1.23083 - 1.06963-1.06947 - 1773.48-1773.07 947. 2020.06.30 01:02:21 - 1593478941.765 - 02:02:18 - 1593482538.0 - 1.12475-1.12474 - 107.579-107.573 - 0.95116-0.95105 - 1.23093-1.23083 - 1.06963-1.06947 - 1773.48-1773.08 948. 2020.06.30 01:02:25 - 1593478945.578 - 02:02:22 - 1593482542.985 - 1.12476-1.12474 - 107.579-107.572 - 0.95116-0.95105 - 1.23093-1.23083 - 1.06963-1.06947 - 1773.48-1773.08 949. 2020.06.30 01:02:26 - 1593478946.0 - 02:02:22 - 1593482542.0 - 1.12478-1.12477 - 107.579-107.572 - 0.95115-0.95104 - 1.23093-1.23082 - 1.06963-1.06947 - 1773.48-1773.08 950. 2020.06.30 01:02:28 - 1593478948.750 - 02:02:25 - 1593482545.140 - 1.12480-1.12477 - 107.579-107.574 - 0.95115-0.95104 - 1.23093-1.23082 - 1.06963-1.06947 - 1773.48-1773.08 951. 2020.06.30 01:02:41 - 1593478961.93 - 02:02:37 - 1593482557.437 - 1.12479-1.12477 - 107.579-107.574 - 0.95116-0.95104 - 1.23093-1.23082 - 1.06964-1.06947 - 1773.45-1773.08 952. 2020.06.30 01:02:41 - 1593478961.609 - 02:02:38 - 1593482558.0 - 1.12479-1.12476 - 107.580-107.574 - 0.95116-0.95104 - 1.23093-1.23082 - 1.06964-1.06947 - 1773.48-1773.10 953. 2020.06.30 01:02:50 - 1593478970.125 - 02:02:46 - 1593482566.547 - 1.12478-1.12476 - 107.579-107.573 - 0.95116-0.95104 - 1.23093-1.23083 - 1.06960-1.06942 - 1773.48-1773.09 954. 2020.06.30 01:02:50 - 1593478970.391 - 02:02:46 - 1593482566.813 - 1.12477-1.12475 - 107.579-107.573 - 0.95116-0.95104 - 1.23093-1.23083 - 1.06960-1.06942 - 1773.48-1773.09 955. 2020.06.30 01:02:51 - 1593478971.125 - 02:02:47 - 1593482567.125 - 1.12476-1.12475 - 107.579-107.573 - 0.95116-0.95104 - 1.23093-1.23083 - 1.06960-1.06942 - 1773.48-1773.09 956. 2020.06.30 01:02:51 - 1593478971.656 - 02:02:48 - 1593482568.656 - 1.12476-1.12473 - 107.579-107.573 - 0.95116-0.95105 - 1.23093-1.23083 - 1.06960-1.06942 - 1773.48-1773.09 957. 2020.06.30 01:03:04 - 1593478984.235 - 02:03:00 - 1593482580.688 - 1.12474-1.12473 - 107.580-107.574 - 0.95116-0.95105 - 1.23084-1.23076 - 1.06959-1.06940 - 1773.47-1773.08 958. 2020.06.30 01:03:04 - 1593478984.500 - 02:03:00 - 1593482580.953 - 1.12474-1.12471 - 107.580-107.574 - 0.95116-0.95105 - 1.23084-1.23076 - 1.06959-1.06940 - 1773.47-1773.08 959. 2020.06.30 01:03:06 - 1593478986.672 - 02:03:03 - 1593482583.32 - 1.12467-1.12465 - 107.580-107.574 - 0.95118-0.95109 - 1.23082-1.23075 - 1.06958-1.06939 - 1773.47-1773.08 960. 2020.06.30 01:03:07 - 1593478987.218 - 02:03:03 - 1593482583.578 - 1.12469-1.12465 - 107.580-107.574 - 0.95118-0.95107 - 1.23082-1.23075 - 1.06957-1.06934 - 1773.47-1773.08 961. 2020.06.30 01:03:07 - 1593478987.515 - 02:03:03 - 1593482583.875 - 1.12469-1.12465 - 107.580-107.574 - 0.95118-0.95107 - 1.23082-1.23075 - 1.06957-1.06934 - 1773.47-1773.08 962. 2020.06.30 01:03:07 - 1593478987.750 - 02:03:04 - 1593482584.110 - 1.12469-1.12465 - 107.580-107.574 - 0.95118-0.95107 - 1.23082-1.23075 - 1.06957-1.06934 - 1773.47-1773.08 963. 2020.06.30 01:03:13 - 1593478993.219 - 02:03:09 - 1593482589.797 - 1.12468-1.12465 - 107.580-107.574 - 0.95119-0.95109 - 1.23082-1.23074 - 1.06955-1.06932 - 1773.46-1773.07 964. 2020.06.30 01:03:14 - 1593478994.0 - 02:03:11 - 1593482591.0 - 1.12464-1.12460 - 107.588-107.583 - 0.95121-0.95111 - 1.23082-1.23074 - 1.06954-1.06932 - 1773.46-1773.07 965. 2020.06.30 01:03:14 - 1593478994.250 - 02:03:11 - 1593482591.250 - 1.12464-1.12460 - 107.589-107.583 - 0.95121-0.95111 - 1.23082-1.23074 - 1.06954-1.06932 - 1773.46-1773.07 966. 2020.06.30 01:03:15 - 1593478995.609 - 02:03:11 - 1593482591.609 - 1.12464-1.12460 - 107.589-107.583 - 0.95121-0.95111 - 1.23082-1.23074 - 1.06954-1.06932 - 1773.46-1773.07 967. 2020.06.30 01:03:23 - 1593479003.796 - 02:03:20 - 1593482600.234 - 1.12462-1.12460 - 107.587-107.583 - 0.95121-0.95111 - 1.23082-1.23073 - 1.06954-1.06932 - 1773.46-1773.09 968. 2020.06.30 01:03:25 - 1593479005.515 - 02:03:21 - 1593482601.453 - 1.12463-1.12459 - 107.587-107.583 - 0.95121-0.95111 - 1.23082-1.23074 - 1.06955-1.06932 - 1773.46-1773.08 969. 2020.06.30 01:03:30 - 1593479010.453 - 02:03:26 - 1593482606.765 - 1.12462-1.12460 - 107.587-107.582 - 0.95121-0.95111 - 1.23083-1.23073 - 1.06955-1.06932 - 1773.46-1773.09 970. 2020.06.30 01:03:39 - 1593479019.875 - 02:03:36 - 1593482616.281 - 1.12464-1.12461 - 107.587-107.582 - 0.95123-0.95112 - 1.23082-1.23072 - 1.06955-1.06932 - 1773.47-1773.09 971. 2020.06.30 01:03:40 - 1593479020.235 - 02:03:36 - 1593482616.641 - 1.12465-1.12462 - 107.587-107.582 - 0.95123-0.95111 - 1.23082-1.23072 - 1.06954-1.06932 - 1773.47-1773.09 972. 2020.06.30 01:03:40 - 1593479020.156 - 02:03:37 - 1593482617.156 - 1.12465-1.12462 - 107.587-107.581 - 0.95123-0.95111 - 1.23082-1.23072 - 1.06954-1.06932 - 1773.47-1773.09 973. 2020.06.30 01:03:41 - 1593479021.875 - 02:03:38 - 1593482618.156 - 1.12465-1.12461 - 107.587-107.581 - 0.95123-0.95111 - 1.23082-1.23072 - 1.06954-1.06932 - 1773.47-1773.09 974. 2020.06.30 01:03:50 - 1593479030.735 - 02:03:47 - 1593482627.157 - 1.12462-1.12459 - 107.583-107.576 - 0.95123-0.95113 - 1.23082-1.23073 - 1.06954-1.06936 - 1773.46-1773.12 975. 2020.06.30 01:03:57 - 1593479037.469 - 02:03:54 - 1593482634.156 - 1.12463-1.12460 - 107.582-107.576 - 0.95124-0.95113 - 1.23082-1.23072 - 1.06954-1.06936 - 1773.47-1773.16 976. 2020.06.30 01:04:02 - 1593479042.47 - 02:03:58 - 1593482638.422 - 1.12461-1.12460 - 107.580-107.576 - 0.95124-0.95114 - 1.23082-1.23072 - 1.06954-1.06936 - 1773.48-1773.19 977. 2020.06.30 01:04:02 - 1593479042.328 - 02:03:58 - 1593482638.703 - 1.12460-1.12456 - 107.580-107.576 - 0.95125-0.95115 - 1.23082-1.23072 - 1.06953-1.06936 - 1773.48-1773.19 978. 2020.06.30 01:04:04 - 1593479044.343 - 02:04:00 - 1593482640.671 - 1.12459-1.12456 - 107.580-107.576 - 0.95125-0.95115 - 1.23082-1.23072 - 1.06953-1.06936 - 1773.48-1773.18 979. 2020.06.30 01:04:26 - 1593479066.625 - 02:04:23 - 1593482663.62 - 1.12459-1.12456 - 107.580-107.575 - 0.95126-0.95116 - 1.23075-1.23069 - 1.06953-1.06935 - 1773.54-1773.18 980. 2020.06.30 01:04:28 - 1593479068.93 - 02:04:24 - 1593482664.468 - 1.12457-1.12455 - 107.580-107.575 - 0.95127-0.95115 - 1.23075-1.23069 - 1.06953-1.06935 - 1773.51-1773.18 981. 2020.06.30 01:04:28 - 1593479068.0 - 02:04:25 - 1593482665.0 - 1.12455-1.12453 - 107.580-107.575 - 0.95127-0.95116 - 1.23075-1.23069 - 1.06953-1.06935 - 1773.50-1773.18 982. 2020.06.30 01:04:28 - 1593479068.328 - 02:04:25 - 1593482665.328 - 1.12455-1.12452 - 107.580-107.575 - 0.95127-0.95116 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.50-1773.18 983. 2020.06.30 01:04:32 - 1593479072.359 - 02:04:28 - 1593482668.844 - 1.12456-1.12453 - 107.580-107.575 - 0.95127-0.95116 - 1.23073-1.23067 - 1.06953-1.06935 - 1773.49-1773.16 984. 2020.06.30 01:04:36 - 1593479076.672 - 02:04:33 - 1593482673.94 - 1.12459-1.12456 - 107.578-107.571 - 0.95127-0.95116 - 1.23073-1.23065 - 1.06953-1.06935 - 1773.55-1773.16 985. 2020.06.30 01:04:37 - 1593479077.32 - 02:04:33 - 1593482673.454 - 1.12459-1.12456 - 107.578-107.571 - 0.95127-0.95116 - 1.23073-1.23065 - 1.06953-1.06935 - 1773.55-1773.16 986. 2020.06.30 01:04:41 - 1593479081.641 - 02:04:38 - 1593482678.63 - 1.12459-1.12455 - 107.577-107.572 - 0.95126-0.95115 - 1.23073-1.23065 - 1.06953-1.06935 - 1773.56-1773.16 987. 2020.06.30 01:04:46 - 1593479086.687 - 02:04:43 - 1593482683.109 - 1.12456-1.12454 - 107.579-107.572 - 0.95127-0.95116 - 1.23073-1.23064 - 1.06953-1.06935 - 1773.51-1773.16 988. 2020.06.30 01:04:47 - 1593479087.15 - 02:04:43 - 1593482683.437 - 1.12456-1.12455 - 107.579-107.572 - 0.95127-0.95116 - 1.23073-1.23064 - 1.06953-1.06935 - 1773.51-1773.16 989. 2020.06.30 01:04:48 - 1593479088.750 - 02:04:45 - 1593482685.156 - 1.12456-1.12454 - 107.579-107.572 - 0.95127-0.95116 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.51-1773.16 990. 2020.06.30 01:04:49 - 1593479089.63 - 02:04:45 - 1593482685.766 - 1.12456-1.12455 - 107.579-107.572 - 0.95127-0.95116 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.51-1773.16 991. 2020.06.30 01:04:49 - 1593479089.610 - 02:04:46 - 1593482686.313 - 1.12456-1.12454 - 107.579-107.572 - 0.95127-0.95116 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.51-1773.16 992. 2020.06.30 01:04:51 - 1593479091.266 - 02:04:47 - 1593482687.579 - 1.12456-1.12455 - 107.579-107.572 - 0.95127-0.95116 - 1.23075-1.23064 - 1.06953-1.06935 - 1773.51-1773.16 993. 2020.06.30 01:04:59 - 1593479099.62 - 02:04:55 - 1593482695.390 - 1.12455-1.12454 - 107.579-107.572 - 0.95128-0.95118 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.51-1773.16 994. 2020.06.30 01:04:59 - 1593479099.0 - 02:04:55 - 1593482695.734 - 1.12454-1.12451 - 107.579-107.572 - 0.95129-0.95118 - 1.23075-1.23067 - 1.06953-1.06935 - 1773.51-1773.16 995. 2020.06.30 01:05:03 - 1593479103.968 - 02:05:00 - 1593482700.296 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95119 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.52-1773.15 996. 2020.06.30 01:05:05 - 1593479105.500 - 02:05:01 - 1593482701.828 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.10 997. 2020.06.30 01:05:05 - 1593479105.547 - 02:05:01 - 1593482701.875 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * 998. 2020.06.30 01:05:05 - 1593479105.547 - 02:05:01 - 1593482701.875 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * 999. 2020.06.30 01:05:05 - 1593479105.547 - 02:05:01 - 1593482701.875 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * 1000. 2020.06.30 01:05:05 - 1593479105.547 - 02:05:01 - 1593482701.875 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * -> 2020.06.30 01:05:29 - 1593479129.422 - 02:05:26 - 1593482726.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 01:03:07 - 1593478987.515 - 02:03:03 - 1593482583.875 - 1.12469-1.12465 - 107.580-107.574 - 0.95118-0.95107 - 1.23082-1.23075 - 1.06957-1.06934 - 1773.47-1773.08 952. 2020.06.30 01:03:07 - 1593478987.750 - 02:03:04 - 1593482584.110 - 1.12469-1.12465 - 107.580-107.574 - 0.95118-0.95107 - 1.23082-1.23075 - 1.06957-1.06934 - 1773.47-1773.08 953. 2020.06.30 01:03:13 - 1593478993.219 - 02:03:09 - 1593482589.797 - 1.12468-1.12465 - 107.580-107.574 - 0.95119-0.95109 - 1.23082-1.23074 - 1.06955-1.06932 - 1773.46-1773.07 954. 2020.06.30 01:03:14 - 1593478994.0 - 02:03:11 - 1593482591.0 - 1.12464-1.12460 - 107.588-107.583 - 0.95121-0.95111 - 1.23082-1.23074 - 1.06954-1.06932 - 1773.46-1773.07 955. 2020.06.30 01:03:14 - 1593478994.250 - 02:03:11 - 1593482591.250 - 1.12464-1.12460 - 107.589-107.583 - 0.95121-0.95111 - 1.23082-1.23074 - 1.06954-1.06932 - 1773.46-1773.07 956. 2020.06.30 01:03:15 - 1593478995.609 - 02:03:11 - 1593482591.609 - 1.12464-1.12460 - 107.589-107.583 - 0.95121-0.95111 - 1.23082-1.23074 - 1.06954-1.06932 - 1773.46-1773.07 957. 2020.06.30 01:03:23 - 1593479003.796 - 02:03:20 - 1593482600.234 - 1.12462-1.12460 - 107.587-107.583 - 0.95121-0.95111 - 1.23082-1.23073 - 1.06954-1.06932 - 1773.46-1773.09 958. 2020.06.30 01:03:25 - 1593479005.515 - 02:03:21 - 1593482601.453 - 1.12463-1.12459 - 107.587-107.583 - 0.95121-0.95111 - 1.23082-1.23074 - 1.06955-1.06932 - 1773.46-1773.08 959. 2020.06.30 01:03:30 - 1593479010.453 - 02:03:26 - 1593482606.765 - 1.12462-1.12460 - 107.587-107.582 - 0.95121-0.95111 - 1.23083-1.23073 - 1.06955-1.06932 - 1773.46-1773.09 960. 2020.06.30 01:03:39 - 1593479019.875 - 02:03:36 - 1593482616.281 - 1.12464-1.12461 - 107.587-107.582 - 0.95123-0.95112 - 1.23082-1.23072 - 1.06955-1.06932 - 1773.47-1773.09 961. 2020.06.30 01:03:40 - 1593479020.235 - 02:03:36 - 1593482616.641 - 1.12465-1.12462 - 107.587-107.582 - 0.95123-0.95111 - 1.23082-1.23072 - 1.06954-1.06932 - 1773.47-1773.09 962. 2020.06.30 01:03:40 - 1593479020.156 - 02:03:37 - 1593482617.156 - 1.12465-1.12462 - 107.587-107.581 - 0.95123-0.95111 - 1.23082-1.23072 - 1.06954-1.06932 - 1773.47-1773.09 963. 2020.06.30 01:03:41 - 1593479021.875 - 02:03:38 - 1593482618.156 - 1.12465-1.12461 - 107.587-107.581 - 0.95123-0.95111 - 1.23082-1.23072 - 1.06954-1.06932 - 1773.47-1773.09 964. 2020.06.30 01:03:50 - 1593479030.735 - 02:03:47 - 1593482627.157 - 1.12462-1.12459 - 107.583-107.576 - 0.95123-0.95113 - 1.23082-1.23073 - 1.06954-1.06936 - 1773.46-1773.12 965. 2020.06.30 01:03:57 - 1593479037.469 - 02:03:54 - 1593482634.156 - 1.12463-1.12460 - 107.582-107.576 - 0.95124-0.95113 - 1.23082-1.23072 - 1.06954-1.06936 - 1773.47-1773.16 966. 2020.06.30 01:04:02 - 1593479042.47 - 02:03:58 - 1593482638.422 - 1.12461-1.12460 - 107.580-107.576 - 0.95124-0.95114 - 1.23082-1.23072 - 1.06954-1.06936 - 1773.48-1773.19 967. 2020.06.30 01:04:02 - 1593479042.328 - 02:03:58 - 1593482638.703 - 1.12460-1.12456 - 107.580-107.576 - 0.95125-0.95115 - 1.23082-1.23072 - 1.06953-1.06936 - 1773.48-1773.19 968. 2020.06.30 01:04:04 - 1593479044.343 - 02:04:00 - 1593482640.671 - 1.12459-1.12456 - 107.580-107.576 - 0.95125-0.95115 - 1.23082-1.23072 - 1.06953-1.06936 - 1773.48-1773.18 969. 2020.06.30 01:04:26 - 1593479066.625 - 02:04:23 - 1593482663.62 - 1.12459-1.12456 - 107.580-107.575 - 0.95126-0.95116 - 1.23075-1.23069 - 1.06953-1.06935 - 1773.54-1773.18 970. 2020.06.30 01:04:28 - 1593479068.93 - 02:04:24 - 1593482664.468 - 1.12457-1.12455 - 107.580-107.575 - 0.95127-0.95115 - 1.23075-1.23069 - 1.06953-1.06935 - 1773.51-1773.18 971. 2020.06.30 01:04:28 - 1593479068.0 - 02:04:25 - 1593482665.0 - 1.12455-1.12453 - 107.580-107.575 - 0.95127-0.95116 - 1.23075-1.23069 - 1.06953-1.06935 - 1773.50-1773.18 972. 2020.06.30 01:04:28 - 1593479068.328 - 02:04:25 - 1593482665.328 - 1.12455-1.12452 - 107.580-107.575 - 0.95127-0.95116 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.50-1773.18 973. 2020.06.30 01:04:32 - 1593479072.359 - 02:04:28 - 1593482668.844 - 1.12456-1.12453 - 107.580-107.575 - 0.95127-0.95116 - 1.23073-1.23067 - 1.06953-1.06935 - 1773.49-1773.16 974. 2020.06.30 01:04:36 - 1593479076.672 - 02:04:33 - 1593482673.94 - 1.12459-1.12456 - 107.578-107.571 - 0.95127-0.95116 - 1.23073-1.23065 - 1.06953-1.06935 - 1773.55-1773.16 975. 2020.06.30 01:04:37 - 1593479077.32 - 02:04:33 - 1593482673.454 - 1.12459-1.12456 - 107.578-107.571 - 0.95127-0.95116 - 1.23073-1.23065 - 1.06953-1.06935 - 1773.55-1773.16 976. 2020.06.30 01:04:41 - 1593479081.641 - 02:04:38 - 1593482678.63 - 1.12459-1.12455 - 107.577-107.572 - 0.95126-0.95115 - 1.23073-1.23065 - 1.06953-1.06935 - 1773.56-1773.16 977. 2020.06.30 01:04:46 - 1593479086.687 - 02:04:43 - 1593482683.109 - 1.12456-1.12454 - 107.579-107.572 - 0.95127-0.95116 - 1.23073-1.23064 - 1.06953-1.06935 - 1773.51-1773.16 978. 2020.06.30 01:04:47 - 1593479087.15 - 02:04:43 - 1593482683.437 - 1.12456-1.12455 - 107.579-107.572 - 0.95127-0.95116 - 1.23073-1.23064 - 1.06953-1.06935 - 1773.51-1773.16 979. 2020.06.30 01:04:48 - 1593479088.750 - 02:04:45 - 1593482685.156 - 1.12456-1.12454 - 107.579-107.572 - 0.95127-0.95116 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.51-1773.16 980. 2020.06.30 01:04:49 - 1593479089.63 - 02:04:45 - 1593482685.766 - 1.12456-1.12455 - 107.579-107.572 - 0.95127-0.95116 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.51-1773.16 981. 2020.06.30 01:04:49 - 1593479089.610 - 02:04:46 - 1593482686.313 - 1.12456-1.12454 - 107.579-107.572 - 0.95127-0.95116 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.51-1773.16 982. 2020.06.30 01:04:51 - 1593479091.266 - 02:04:47 - 1593482687.579 - 1.12456-1.12455 - 107.579-107.572 - 0.95127-0.95116 - 1.23075-1.23064 - 1.06953-1.06935 - 1773.51-1773.16 983. 2020.06.30 01:04:59 - 1593479099.62 - 02:04:55 - 1593482695.390 - 1.12455-1.12454 - 107.579-107.572 - 0.95128-0.95118 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.51-1773.16 984. 2020.06.30 01:04:59 - 1593479099.0 - 02:04:55 - 1593482695.734 - 1.12454-1.12451 - 107.579-107.572 - 0.95129-0.95118 - 1.23075-1.23067 - 1.06953-1.06935 - 1773.51-1773.16 985. 2020.06.30 01:05:03 - 1593479103.968 - 02:05:00 - 1593482700.296 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95119 - 1.23075-1.23068 - 1.06953-1.06935 - 1773.52-1773.15 986. 2020.06.30 01:05:05 - 1593479105.500 - 02:05:01 - 1593482701.828 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.10 987. 2020.06.30 01:05:05 - 1593479105.547 - 02:05:01 - 1593482701.875 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * 988. 2020.06.30 01:05:05 - 1593479105.547 - 02:05:01 - 1593482701.875 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * 989. 2020.06.30 01:05:05 - 1593479105.547 - 02:05:01 - 1593482701.875 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * 990. 2020.06.30 01:05:05 - 1593479105.547 - 02:05:01 - 1593482701.875 - 1.12453-1.12451 - 107.579-107.572 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * 991. 2020.06.30 01:05:06 - 1593479106.109 - 02:05:02 - 1593482702.437 - 1.12453-1.12451 - 107.579-107.574 - 0.95129-0.95120 - 1.23075-1.23068 - 1.06953-1.06936 - 1773.50-1773.09 * 992. 2020.06.30 01:05:23 - 1593479123.672 - 02:05:20 - 1593482720.47 - 1.12453-1.12450 - 107.578-107.571 - 0.95129-0.95120 - 1.23071-1.23060 - 1.06953-1.06934 - 1773.50-1773.09 993. 2020.06.30 01:05:24 - 1593479124.0 - 02:05:21 - 1593482721.0 - 1.12453-1.12451 - 107.578-107.571 - 0.95129-0.95119 - 1.23073-1.23062 - 1.06952-1.06935 - 1773.52-1773.17 994. 2020.06.30 01:05:26 - 1593479126.203 - 02:05:22 - 1593482722.625 - 1.12453-1.12452 - 107.577-107.571 - 0.95128-0.95117 - 1.23073-1.23062 - 1.06953-1.06935 - 1773.55-1773.19 995. 2020.06.30 01:05:29 - 1593479129.78 - 02:05:25 - 1593482725.78 - 1.12457-1.12453 - 107.577-107.570 - 0.95126-0.95115 - 1.23069-1.23062 - 1.06953-1.06935 - 1773.58-1773.25 996. 2020.06.30 01:05:29 - 1593479129.312 - 02:05:25 - 1593482725.312 - 1.12457-1.12453 - 107.577-107.570 - 0.95126-0.95115 - 1.23069-1.23062 - 1.06953-1.06935 - 1773.58-1773.25 * 997. 2020.06.30 01:05:29 - 1593479129.312 - 02:05:25 - 1593482725.312 - 1.12457-1.12453 - 107.577-107.570 - 0.95126-0.95115 - 1.23069-1.23062 - 1.06953-1.06935 - 1773.58-1773.25 * 998. 2020.06.30 01:05:29 - 1593479129.312 - 02:05:25 - 1593482725.312 - 1.12457-1.12453 - 107.577-107.570 - 0.95126-0.95115 - 1.23069-1.23062 - 1.06953-1.06935 - 1773.58-1773.25 * 999. 2020.06.30 01:05:29 - 1593479129.344 - 02:05:25 - 1593482725.344 - 1.12457-1.12453 - 107.577-107.570 - 0.95126-0.95115 - 1.23069-1.23062 - 1.06953-1.06935 - 1773.58-1773.25 * 1000. 2020.06.30 01:05:29 - 1593479129.422 - 02:05:25 - 1593482725.422 - 1.12457-1.12453 - 107.577-107.570 - 0.95126-0.95115 - 1.23069-1.23062 - 1.06953-1.06935 - 1773.58-1773.25 *