-> 2020.06.29 23:12:35 - 1593472355.906 - 00:12:33 - 1593475953.968 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.29 22:58:19 - 1593471499.266 - 23:58:16 - 1593475096.250 - 1.12429-1.12426 - 107.577-107.568 - 0.95122-0.95113 - 1.23005-1.22998 - 1.06984-1.06969 - 1772.98-1772.43 
702. 2020.06.29 22:58:20 - 1593471500.0 - 23:58:17 - 1593475097.0 - 1.12428-1.12426 - 107.578-107.569 - 0.95122-0.95114 - 1.22994-1.22992 - 1.06994-1.06972 - 1772.98-1772.43 
703. 2020.06.29 22:58:33 - 1593471513.359 - 23:58:29 - 1593475109.703 - 1.12428-1.12427 - 107.577-107.568 - 0.95122-0.95114 - 1.22997-1.22992 - 1.06990-1.06967 - 1772.99-1772.34 
704. 2020.06.29 22:58:33 - 1593471513.968 - 23:58:30 - 1593475110.281 - 1.12431-1.12428 - 107.578-107.568 - 0.95122-0.95112 - 1.23000-1.22989 - 1.06994-1.06970 - 1772.99-1772.34 
705. 2020.06.29 22:58:35 - 1593471515.812 - 23:58:31 - 1593475111.328 - 1.12431-1.12429 - 107.577-107.568 - 0.95122-0.95112 - 1.23000-1.22988 - 1.06996-1.06970 - 1772.99-1772.34 
706. 2020.06.29 22:58:35 - 1593471515.0 - 23:58:32 - 1593475112.0 - 1.12431-1.12428 - 107.577-107.568 - 0.95122-0.95112 - 1.22999-1.22988 - 1.06996-1.06970 - 1772.99-1772.34 
707. 2020.06.29 22:58:37 - 1593471517.672 - 23:58:34 - 1593475114.125 - 1.12430-1.12428 - 107.578-107.568 - 0.95122-0.95113 - 1.22997-1.22988 - 1.06996-1.06970 - 1772.99-1772.36 
708. 2020.06.29 22:58:39 - 1593471519.78 - 23:58:35 - 1593475115.484 - 1.12430-1.12427 - 107.577-107.568 - 0.95122-0.95113 - 1.22997-1.22988 - 1.06986-1.06966 - 1772.99-1772.36 
709. 2020.06.29 22:58:40 - 1593471520.562 - 23:58:36 - 1593475116.968 - 1.12430-1.12426 - 107.577-107.568 - 0.95124-0.95113 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.99-1772.36 
710. 2020.06.29 22:58:41 - 1593471521.250 - 23:58:37 - 1593475117.485 - 1.12429-1.12426 - 107.577-107.568 - 0.95124-0.95113 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.99-1772.36 
711. 2020.06.29 22:58:43 - 1593471523.234 - 23:58:39 - 1593475119.625 - 1.12428-1.12426 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 
712. 2020.06.29 22:58:43 - 1593471523.625 - 23:58:40 - 1593475120.31 - 1.12429-1.12426 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 
713. 2020.06.29 22:58:44 - 1593471524.62 - 23:58:40 - 1593475120.437 - 1.12429-1.12425 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 
714. 2020.06.29 22:58:52 - 1593471532.688 - 23:58:49 - 1593475129.31 - 1.12429-1.12426 - 107.578-107.568 - 0.95124-0.95114 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.95-1772.33 
715. 2020.06.29 22:58:58 - 1593471538.875 - 23:58:55 - 1593475135.188 - 1.12429-1.12425 - 107.578-107.568 - 0.95124-0.95114 - 1.22995-1.22986 - 1.06980-1.06962 - 1772.97-1772.27 
716. 2020.06.29 22:59:00 - 1593471540.437 - 23:58:56 - 1593475136.781 - 1.12428-1.12425 - 107.578-107.568 - 0.95124-0.95115 - 1.22995-1.22985 - 1.06977-1.06962 - 1772.97-1772.27 
717. 2020.06.29 22:59:01 - 1593471541.875 - 23:58:58 - 1593475138.219 - 1.12429-1.12425 - 107.578-107.569 - 0.95124-0.95115 - 1.22994-1.22984 - 1.06975-1.06960 - 1772.97-1772.27 
718. 2020.06.29 22:59:02 - 1593471542.0 - 23:58:58 - 1593475138.891 - 1.12428-1.12425 - 107.579-107.569 - 0.95124-0.95114 - 1.22994-1.22985 - 1.06988-1.06970 - 1772.97-1772.27 
719. 2020.06.29 22:59:03 - 1593471543.297 - 23:58:59 - 1593475139.297 - 1.12428-1.12426 - 107.579-107.568 - 0.95125-0.95115 - 1.22992-1.22976 - 1.06987-1.06970 - 1773.08-1772.28 
720. 2020.06.29 22:59:04 - 1593471544.812 - 23:59:00 - 1593475140.812 - 1.12424-1.12423 - 107.579-107.568 - 0.95125-0.95116 - 1.22993-1.22985 - 1.06987-1.06970 - 1773.08-1772.28 
721. 2020.06.29 22:59:04 - 1593471544.375 - 23:59:01 - 1593475141.250 - 1.12422-1.12421 - 107.579-107.568 - 0.95126-0.95118 - 1.22993-1.22986 - 1.06986-1.06970 - 1773.08-1772.28 
722. 2020.06.29 22:59:05 - 1593471545.0 - 23:59:01 - 1593475141.921 - 1.12424-1.12422 - 107.579-107.569 - 0.95126-0.95118 - 1.22994-1.22984 - 1.06986-1.06970 - 1773.08-1772.28 
723. 2020.06.29 22:59:06 - 1593471546.157 - 23:59:02 - 1593475142.250 - 1.12423-1.12422 - 107.579-107.569 - 0.95126-0.95118 - 1.22994-1.22984 - 1.06987-1.06970 - 1773.08-1772.28 
724. 2020.06.29 22:59:06 - 1593471546.672 - 23:59:03 - 1593475143.0 - 1.12426-1.12422 - 107.579-107.569 - 0.95126-0.95117 - 1.22994-1.22984 - 1.06985-1.06970 - 1773.09-1772.34 
725. 2020.06.29 22:59:06 - 1593471546.875 - 23:59:03 - 1593475143.203 - 1.12426-1.12422 - 107.579-107.569 - 0.95126-0.95117 - 1.22994-1.22985 - 1.06985-1.06970 - 1773.09-1772.34 
726. 2020.06.29 22:59:07 - 1593471547.0 - 23:59:03 - 1593475143.735 - 1.12425-1.12422 - 107.579-107.568 - 0.95126-0.95117 - 1.22993-1.22982 - 1.06985-1.06970 - 1773.09-1772.35 
727. 2020.06.29 22:59:08 - 1593471548.516 - 23:59:04 - 1593475144.641 - 1.12424-1.12422 - 107.579-107.568 - 0.95127-0.95117 - 1.22988-1.22978 - 1.06986-1.06970 - 1773.09-1772.35 
728. 2020.06.29 22:59:09 - 1593471549.219 - 23:59:05 - 1593475145.500 - 1.12423-1.12420 - 107.579-107.568 - 0.95127-0.95118 - 1.22987-1.22977 - 1.06986-1.06970 - 1773.09-1772.35 
729. 2020.06.29 22:59:19 - 1593471559.156 - 23:59:15 - 1593475155.375 - 1.12423-1.12421 - 107.578-107.568 - 0.95127-0.95118 - 1.22987-1.22978 - 1.06973-1.06956 - 1773.12-1772.40 
730. 2020.06.29 22:59:22 - 1593471562.140 - 23:59:18 - 1593475158.468 - 1.12424-1.12421 - 107.578-107.568 - 0.95128-0.95118 - 1.22986-1.22978 - 1.06973-1.06956 - 1773.12-1772.40 
731. 2020.06.29 22:59:28 - 1593471568.63 - 23:59:24 - 1593475164.63 - 1.12424-1.12419 - 107.578-107.568 - 0.95126-0.95117 - 1.22986-1.22977 - 1.06974-1.06956 - 1773.11-1772.31 
732. 2020.06.29 22:59:28 - 1593471568.610 - 23:59:25 - 1593475165.0 - 1.12424-1.12420 - 107.578-107.568 - 0.95127-0.95117 - 1.22986-1.22977 - 1.06975-1.06956 - 1773.11-1772.31 
733. 2020.06.29 22:59:31 - 1593471571.250 - 23:59:27 - 1593475167.719 - 1.12424-1.12421 - 107.578-107.568 - 0.95127-0.95117 - 1.22987-1.22978 - 1.06975-1.06956 - 1773.11-1772.31 
734. 2020.06.29 22:59:33 - 1593471573.375 - 23:59:29 - 1593475169.797 - 1.12426-1.12419 - 107.580-107.566 - 0.95128-0.95115 - 1.22989-1.22976 - 1.06975-1.06954 - 1773.13-1772.29 
735. 2020.06.29 23:00:42 - 1593471642.516 - 00:00:38 - 1593475238.953 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 
736. 2020.06.29 23:00:42 - 1593471642.578 - 00:00:38 - 1593475238.15 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 *
737. 2020.06.29 23:00:42 - 1593471642.578 - 00:00:38 - 1593475238.15 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 *
738. 2020.06.29 23:00:44 - 1593471644.47 - 00:00:39 - 1593475239.484 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 *
739. 2020.06.29 23:00:44 - 1593471644.703 - 00:00:40 - 1593475240.140 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 *
740. 2020.06.29 23:00:49 - 1593471649.907 - 00:00:46 - 1593475246.344 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 *
741. 2020.06.29 23:00:56 - 1593471656.0 - 00:00:52 - 1593475252.0 - 1.12374-1.12360 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 
742. 2020.06.29 23:00:57 - 1593471657.110 - 00:00:53 - 1593475253.110 - 1.12375-1.12360 - 107.582-107.564 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 
743. 2020.06.29 23:00:57 - 1593471657.344 - 00:00:54 - 1593475254.0 - 1.12376-1.12359 - 107.582-107.564 - 0.95149-0.95117 - 1.23005-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 
744. 2020.06.29 23:01:01 - 1593471661.0 - 00:00:56 - 1593475256.0 - 1.12377-1.12359 - 107.582-107.564 - 0.95229-0.95133 - 1.23005-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 
745. 2020.06.29 23:01:03 - 1593471663.109 - 00:00:59 - 1593475259.953 - 1.12375-1.12359 - 107.582-107.564 - 0.95235-0.95130 - 1.23005-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 
746. 2020.06.29 23:01:07 - 1593471667.0 - 00:01:03 - 1593475263.0 - 1.12377-1.12359 - 107.582-107.564 - 0.95235-0.95130 - 1.23002-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 
747. 2020.06.29 23:01:07 - 1593471667.765 - 00:01:04 - 1593475264.0 - 1.12378-1.12359 - 107.582-107.564 - 0.95235-0.95130 - 1.23002-1.22990 - 1.06957-1.06932 - 1773.13-1772.29 
748. 2020.06.29 23:01:09 - 1593471669.657 - 00:01:05 - 1593475265.203 - 1.12391-1.12374 - 107.582-107.564 - 0.95235-0.95130 - 1.23003-1.22991 - 1.06957-1.06932 - 1773.13-1772.29 
749. 2020.06.29 23:01:16 - 1593471676.172 - 00:01:12 - 1593475272.485 - 1.12378-1.12361 - 107.603-107.552 - 0.95233-0.95128 - 1.22978-1.22967 - 1.07124-1.06924 - 1773.13-1772.29 
750. 2020.06.29 23:01:18 - 1593471678.0 - 00:01:14 - 1593475274.0 - 1.12380-1.12361 - 107.603-107.551 - 0.95233-0.95128 - 1.22979-1.22967 - 1.07124-1.06924 - 1773.13-1772.29 
751. 2020.06.29 23:01:19 - 1593471679.578 - 00:01:15 - 1593475275.187 - 1.12379-1.12361 - 107.603-107.551 - 0.95233-0.95128 - 1.22975-1.22961 - 1.07124-1.06924 - 1773.13-1772.29 
752. 2020.06.29 23:01:22 - 1593471682.422 - 00:01:18 - 1593475278.640 - 1.12378-1.12361 - 107.603-107.551 - 0.95233-0.95128 - 1.22956-1.22887 - 1.07124-1.06924 - 1773.13-1772.29 
753. 2020.06.29 23:01:23 - 1593471683.938 - 00:01:20 - 1593475280.328 - 1.12379-1.12361 - 107.603-107.550 - 0.95233-0.95128 - 1.22978-1.22884 - 1.07124-1.06924 - 1773.13-1772.29 
754. 2020.06.29 23:01:46 - 1593471706.0 - 00:01:42 - 1593475302.32 - 1.12380-1.12360 - 107.603-107.549 - 0.95216-0.95168 - 1.22998-1.22911 - 1.07111-1.06925 - 1773.13-1772.29 
755. 2020.06.29 23:01:53 - 1593471713.906 - 00:01:50 - 1593475310.703 - 1.12379-1.12361 - 107.603-107.550 - 0.95216-0.95168 - 1.22998-1.22912 - 1.07111-1.06925 - 1773.13-1772.29 
756. 2020.06.29 23:01:59 - 1593471719.0 - 00:01:52 - 1593475312.0 - 1.12380-1.12360 - 107.603-107.550 - 0.95216-0.95168 - 1.22998-1.22912 - 1.07120-1.06955 - 1773.13-1772.29 
757. 2020.06.29 23:02:01 - 1593471721.0 - 00:01:56 - 1593475316.0 - 1.12379-1.12360 - 107.603-107.550 - 0.95211-0.95175 - 1.22998-1.22908 - 1.07120-1.06955 - 1773.13-1772.29 
758. 2020.06.29 23:02:07 - 1593471727.734 - 00:02:03 - 1593475323.828 - 1.12380-1.12360 - 107.603-107.552 - 0.95212-0.95173 - 1.23002-1.22916 - 1.07092-1.06955 - 1773.13-1772.29 
759. 2020.06.29 23:02:08 - 1593471728.766 - 00:02:05 - 1593475325.860 - 1.12380-1.12360 - 107.603-107.552 - 0.95213-0.95173 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
760. 2020.06.29 23:02:08 - 1593471728.922 - 00:02:05 - 1593475325.16 - 1.12380-1.12360 - 107.603-107.552 - 0.95213-0.95173 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
761. 2020.06.29 23:02:09 - 1593471729.203 - 00:02:05 - 1593475325.297 - 1.12380-1.12360 - 107.603-107.552 - 0.95213-0.95173 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
762. 2020.06.29 23:02:09 - 1593471729.250 - 00:02:05 - 1593475325.344 - 1.12380-1.12360 - 107.603-107.552 - 0.95213-0.95173 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
763. 2020.06.29 23:02:09 - 1593471729.484 - 00:02:05 - 1593475325.578 - 1.12380-1.12360 - 107.603-107.552 - 0.95212-0.95173 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
764. 2020.06.29 23:02:09 - 1593471729.0 - 00:02:06 - 1593475326.0 - 1.12381-1.12359 - 107.603-107.552 - 0.95213-0.95173 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 
765. 2020.06.29 23:02:11 - 1593471731.625 - 00:02:07 - 1593475327.547 - 1.12380-1.12359 - 107.603-107.550 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 
766. 2020.06.29 23:02:11 - 1593471731.828 - 00:02:07 - 1593475327.750 - 1.12380-1.12359 - 107.603-107.550 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
767. 2020.06.29 23:02:11 - 1593471731.875 - 00:02:07 - 1593475327.797 - 1.12380-1.12359 - 107.603-107.550 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
768. 2020.06.29 23:02:11 - 1593471731.953 - 00:02:07 - 1593475327.875 - 1.12380-1.12359 - 107.603-107.550 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
769. 2020.06.29 23:02:11 - 1593471731.0 - 00:02:07 - 1593475327.922 - 1.12380-1.12359 - 107.603-107.550 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
770. 2020.06.29 23:02:11 - 1593471731.16 - 00:02:07 - 1593475327.938 - 1.12380-1.12359 - 107.603-107.550 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 *
771. 2020.06.29 23:02:15 - 1593471735.968 - 00:02:12 - 1593475332.156 - 1.12380-1.12360 - 107.603-107.549 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 
772. 2020.06.29 23:02:27 - 1593471747.93 - 00:02:23 - 1593475343.109 - 1.12380-1.12359 - 107.603-107.549 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 
773. 2020.06.29 23:02:27 - 1593471747.922 - 00:02:24 - 1593475344.0 - 1.12382-1.12359 - 107.603-107.549 - 0.95212-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 
774. 2020.06.29 23:02:31 - 1593471751.860 - 00:02:28 - 1593475348.47 - 1.12380-1.12359 - 107.603-107.549 - 0.95212-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 
775. 2020.06.29 23:02:33 - 1593471753.0 - 00:02:29 - 1593475349.0 - 1.12382-1.12359 - 107.603-107.549 - 0.95212-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 
776. 2020.06.29 23:02:37 - 1593471757.421 - 00:02:33 - 1593475353.31 - 1.12380-1.12360 - 107.603-107.549 - 0.95212-0.95172 - 1.23002-1.22916 - 1.07087-1.06955 - 1773.13-1772.29 
777. 2020.06.29 23:02:43 - 1593471763.593 - 00:02:40 - 1593475360.46 - 1.12380-1.12359 - 107.603-107.549 - 0.95213-0.95172 - 1.23002-1.22916 - 1.07125-1.06961 - 1773.13-1772.29 
778. 2020.06.29 23:02:44 - 1593471764.0 - 00:02:41 - 1593475361.0 - 1.12382-1.12360 - 107.603-107.549 - 0.95213-0.95173 - 1.23002-1.22916 - 1.07125-1.06961 - 1773.13-1772.29 
779. 2020.06.29 23:02:47 - 1593471767.531 - 00:02:43 - 1593475363.250 - 1.12383-1.12360 - 107.603-107.549 - 0.95212-0.95173 - 1.23001-1.22916 - 1.07125-1.06961 - 1773.13-1772.29 
780. 2020.06.29 23:02:48 - 1593471768.62 - 00:02:44 - 1593475364.390 - 1.12381-1.12358 - 107.603-107.549 - 0.95212-0.95173 - 1.23001-1.22916 - 1.07125-1.06961 - 1773.13-1772.29 
781. 2020.06.29 23:02:49 - 1593471769.109 - 00:02:45 - 1593475365.437 - 1.12382-1.12358 - 107.603-107.549 - 0.95215-0.95170 - 1.23001-1.22916 - 1.07125-1.06961 - 1773.13-1772.29 
782. 2020.06.29 23:02:56 - 1593471776.406 - 00:02:52 - 1593475372.688 - 1.12399-1.12376 - 107.603-107.549 - 0.95208-0.95163 - 1.23000-1.22917 - 1.07125-1.06961 - 1773.13-1772.29 
783. 2020.06.29 23:03:12 - 1593471792.609 - 00:03:08 - 1593475388.0 - 1.12382-1.12358 - 107.595-107.553 - 0.95180-0.95135 - 1.22999-1.22920 - 1.07127-1.06980 - 1773.13-1772.29 
784. 2020.06.29 23:03:15 - 1593471795.532 - 00:03:11 - 1593475391.672 - 1.12381-1.12358 - 107.594-107.553 - 0.95176-0.95135 - 1.23000-1.22920 - 1.07127-1.06981 - 1773.13-1772.29 
785. 2020.06.29 23:03:15 - 1593471795.922 - 00:03:12 - 1593475392.0 - 1.12382-1.12358 - 107.594-107.553 - 0.95176-0.95135 - 1.23000-1.22920 - 1.07127-1.06981 - 1773.13-1772.29 
786. 2020.06.29 23:03:18 - 1593471798.844 - 00:03:15 - 1593475395.922 - 1.12381-1.12358 - 107.594-107.553 - 0.95176-0.95135 - 1.23000-1.22920 - 1.07127-1.06981 - 1773.13-1772.29 
787. 2020.06.29 23:03:19 - 1593471799.0 - 00:03:15 - 1593475395.0 - 1.12382-1.12358 - 107.594-107.553 - 0.95176-0.95135 - 1.23000-1.22920 - 1.07127-1.06981 - 1773.13-1772.29 
788. 2020.06.29 23:03:25 - 1593471805.156 - 00:03:21 - 1593475401.266 - 1.12381-1.12358 - 107.594-107.553 - 0.95176-0.95135 - 1.23000-1.22920 - 1.07127-1.06981 - 1773.13-1772.29 
789. 2020.06.29 23:03:29 - 1593471809.766 - 00:03:26 - 1593475406.875 - 1.12368-1.12348 - 107.594-107.553 - 0.95176-0.95135 - 1.23000-1.22920 - 1.07127-1.06981 - 1773.13-1772.29 
790. 2020.06.29 23:03:36 - 1593471816.985 - 00:03:32 - 1593475412.438 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 
791. 2020.06.29 23:03:36 - 1593471816.32 - 00:03:32 - 1593475412.485 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 *
792. 2020.06.29 23:03:36 - 1593471816.125 - 00:03:32 - 1593475412.578 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 *
793. 2020.06.29 23:03:36 - 1593471816.157 - 00:03:32 - 1593475412.610 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 *
794. 2020.06.29 23:03:36 - 1593471816.547 - 00:03:32 - 1593475412.0 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 *
795. 2020.06.29 23:03:36 - 1593471816.563 - 00:03:32 - 1593475412.16 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 *
796. 2020.06.29 23:03:37 - 1593471817.391 - 00:03:33 - 1593475413.844 - 1.12366-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 
797. 2020.06.29 23:03:39 - 1593471819.0 - 00:03:35 - 1593475415.0 - 1.12368-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 
798. 2020.06.29 23:03:40 - 1593471820.422 - 00:03:37 - 1593475417.78 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 
799. 2020.06.29 23:03:43 - 1593471823.718 - 00:03:40 - 1593475420.781 - 1.12370-1.12348 - 107.594-107.564 - 0.95176-0.95135 - 1.23000-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 
800. 2020.06.29 23:03:44 - 1593471824.235 - 00:03:40 - 1593475420.235 - 1.12368-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.22999-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 
801. 2020.06.29 23:03:45 - 1593471825.297 - 00:03:41 - 1593475421.265 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.22999-1.22923 - 1.07127-1.06981 - 1773.13-1772.29 
802. 2020.06.29 23:03:51 - 1593471831.391 - 00:03:47 - 1593475427.78 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.22999-1.22923 - 1.07122-1.06981 - 1773.13-1772.29 
803. 2020.06.29 23:03:51 - 1593471831.813 - 00:03:47 - 1593475427.500 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.22999-1.22923 - 1.07122-1.06981 - 1773.13-1772.29 
804. 2020.06.29 23:03:53 - 1593471833.0 - 00:03:48 - 1593475428.0 - 1.12370-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.22999-1.22923 - 1.07122-1.06985 - 1773.13-1772.29 
805. 2020.06.29 23:03:56 - 1593471836.922 - 00:03:53 - 1593475433.140 - 1.12368-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.23000-1.22923 - 1.07124-1.06985 - 1773.13-1772.29 
806. 2020.06.29 23:03:58 - 1593471838.687 - 00:03:54 - 1593475434.484 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.23000-1.22923 - 1.07124-1.06985 - 1773.13-1772.29 
807. 2020.06.29 23:03:59 - 1593471839.0 - 00:03:55 - 1593475435.0 - 1.12371-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.22999-1.22923 - 1.07124-1.06985 - 1773.13-1772.29 
808. 2020.06.29 23:04:01 - 1593471841.500 - 00:03:57 - 1593475437.797 - 1.12370-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.22999-1.22923 - 1.07124-1.06985 - 1773.13-1772.29 
809. 2020.06.29 23:04:02 - 1593471842.375 - 00:03:59 - 1593475439.375 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.23000-1.22923 - 1.07124-1.06985 - 1773.13-1772.29 
810. 2020.06.29 23:04:04 - 1593471844.468 - 00:04:00 - 1593475440.93 - 1.12370-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.23000-1.22923 - 1.07124-1.06985 - 1773.13-1772.29 
811. 2020.06.29 23:04:04 - 1593471844.812 - 00:04:01 - 1593475441.0 - 1.12369-1.12348 - 107.594-107.564 - 0.95176-0.95133 - 1.23000-1.22923 - 1.07124-1.06985 - 1773.13-1772.29 
812. 2020.06.29 23:04:07 - 1593471847.875 - 00:04:04 - 1593475444.969 - 1.12371-1.12348 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22923 - 1.07055-1.06956 - 1773.13-1772.29 
813. 2020.06.29 23:04:08 - 1593471848.0 - 00:04:04 - 1593475444.0 - 1.12371-1.12348 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22923 - 1.07055-1.06956 - 1773.13-1772.29 
814. 2020.06.29 23:04:19 - 1593471859.375 - 00:04:15 - 1593475455.516 - 1.12371-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22923 - 1.07056-1.06931 - 1773.13-1772.29 
815. 2020.06.29 23:04:19 - 1593471859.468 - 00:04:15 - 1593475455.609 - 1.12371-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22923 - 1.07056-1.06931 - 1773.13-1772.29 *
816. 2020.06.29 23:04:19 - 1593471859.515 - 00:04:15 - 1593475455.656 - 1.12371-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22923 - 1.07056-1.06931 - 1773.13-1772.29 *
817. 2020.06.29 23:04:19 - 1593471859.546 - 00:04:15 - 1593475455.687 - 1.12371-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22923 - 1.07056-1.06931 - 1773.13-1772.29 *
818. 2020.06.29 23:04:19 - 1593471859.546 - 00:04:15 - 1593475455.687 - 1.12371-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22923 - 1.07056-1.06931 - 1773.13-1772.29 *
819. 2020.06.29 23:04:19 - 1593471859.562 - 00:04:15 - 1593475455.703 - 1.12371-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22923 - 1.07056-1.06931 - 1773.13-1772.29 *
820. 2020.06.29 23:04:22 - 1593471862.515 - 00:04:18 - 1593475458.922 - 1.12368-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.22999-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
821. 2020.06.29 23:04:26 - 1593471866.109 - 00:04:22 - 1593475462.62 - 1.12369-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
822. 2020.06.29 23:04:33 - 1593471873.250 - 00:04:29 - 1593475469.109 - 1.12368-1.12346 - 107.603-107.564 - 0.95182-0.95133 - 1.23000-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
823. 2020.06.29 23:04:40 - 1593471880.47 - 00:04:36 - 1593475476.359 - 1.12370-1.12346 - 107.603-107.564 - 0.95186-0.95129 - 1.23000-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
824. 2020.06.29 23:04:43 - 1593471883.328 - 00:04:39 - 1593475479.735 - 1.12371-1.12346 - 107.603-107.564 - 0.95186-0.95129 - 1.23000-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
825. 2020.06.29 23:04:49 - 1593471889.94 - 00:04:45 - 1593475485.94 - 1.12380-1.12350 - 107.603-107.564 - 0.95186-0.95129 - 1.23000-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
826. 2020.06.29 23:04:53 - 1593471893.15 - 00:04:49 - 1593475489.78 - 1.12370-1.12350 - 107.603-107.564 - 0.95186-0.95129 - 1.23000-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
827. 2020.06.29 23:04:56 - 1593471896.0 - 00:04:52 - 1593475492.0 - 1.12371-1.12340 - 107.603-107.564 - 0.95186-0.95129 - 1.23000-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
828. 2020.06.29 23:04:57 - 1593471897.203 - 00:04:54 - 1593475494.203 - 1.12365-1.12340 - 107.603-107.564 - 0.95186-0.95129 - 1.23000-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
829. 2020.06.29 23:04:58 - 1593471898.0 - 00:04:54 - 1593475494.0 - 1.12365-1.12335 - 107.603-107.564 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07056-1.06931 - 1773.13-1772.29 
830. 2020.06.29 23:04:59 - 1593471899.765 - 00:04:55 - 1593475495.765 - 1.12366-1.12337 - 107.603-107.564 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07035-1.06915 - 1773.13-1772.29 
831. 2020.06.29 23:05:00 - 1593471900.297 - 00:04:56 - 1593475496.297 - 1.12367-1.12337 - 107.603-107.564 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07035-1.06915 - 1773.13-1772.29 
832. 2020.06.29 23:05:04 - 1593471904.719 - 00:05:01 - 1593475501.125 - 1.12371-1.12337 - 107.603-107.564 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07035-1.06915 - 1773.13-1772.29 
833. 2020.06.29 23:05:07 - 1593471907.281 - 00:05:03 - 1593475503.734 - 1.12378-1.12330 - 107.603-107.564 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07035-1.06915 - 1773.13-1772.29 
834. 2020.06.29 23:05:08 - 1593471908.15 - 00:05:04 - 1593475504.375 - 1.12378-1.12335 - 107.603-107.564 - 0.95186-0.95129 - 1.23000-1.22925 - 1.07035-1.06915 - 1773.13-1772.29 
835. 2020.06.29 23:05:43 - 1593471943.0 - 00:05:39 - 1593475539.0 - 1.12376-1.12337 - 107.603-107.564 - 0.95186-0.95129 - 1.23004-1.22927 - 1.07035-1.06919 - 1773.13-1772.29 
836. 2020.06.29 23:05:43 - 1593471943.297 - 00:05:40 - 1593475540.297 - 1.12374-1.12337 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22927 - 1.07014-1.06919 - 1773.13-1772.29 
837. 2020.06.29 23:05:44 - 1593471944.531 - 00:05:40 - 1593475540.718 - 1.12374-1.12344 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22927 - 1.07014-1.06919 - 1773.13-1772.29 
838. 2020.06.29 23:05:44 - 1593471944.766 - 00:05:41 - 1593475541.953 - 1.12374-1.12345 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22927 - 1.07014-1.06919 - 1773.13-1772.29 
839. 2020.06.29 23:05:54 - 1593471954.532 - 00:05:50 - 1593475550.938 - 1.12374-1.12356 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22927 - 1.07014-1.06915 - 1773.13-1772.29 
840. 2020.06.29 23:05:55 - 1593471955.515 - 00:05:51 - 1593475551.562 - 1.12374-1.12345 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22927 - 1.07014-1.06915 - 1773.13-1772.29 
841. 2020.06.29 23:06:01 - 1593471961.953 - 00:05:58 - 1593475558.390 - 1.12374-1.12356 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07014-1.06915 - 1773.13-1772.29 
842. 2020.06.29 23:06:02 - 1593471962.31 - 00:05:59 - 1593475559.31 - 1.12374-1.12345 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07014-1.06915 - 1773.13-1772.29 
843. 2020.06.29 23:06:05 - 1593471965.203 - 00:06:01 - 1593475561.593 - 1.12376-1.12345 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
844. 2020.06.29 23:06:05 - 1593471965.907 - 00:06:02 - 1593475562.344 - 1.12376-1.12346 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
845. 2020.06.29 23:06:07 - 1593471967.468 - 00:06:03 - 1593475563.890 - 1.12376-1.12345 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
846. 2020.06.29 23:06:12 - 1593471972.265 - 00:06:08 - 1593475568.765 - 1.12374-1.12345 - 107.603-107.565 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
847. 2020.06.29 23:06:16 - 1593471976.890 - 00:06:13 - 1593475573.281 - 1.12376-1.12346 - 107.585-107.557 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
848. 2020.06.29 23:06:18 - 1593471978.110 - 00:06:14 - 1593475574.516 - 1.12376-1.12350 - 107.585-107.559 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
849. 2020.06.29 23:06:19 - 1593471979.125 - 00:06:15 - 1593475575.547 - 1.12376-1.12346 - 107.585-107.559 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
850. 2020.06.29 23:06:27 - 1593471987.375 - 00:06:23 - 1593475583.797 - 1.12376-1.12366 - 107.571-107.551 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
851. 2020.06.29 23:06:28 - 1593471988.203 - 00:06:24 - 1593475584.688 - 1.12376-1.12345 - 107.573-107.551 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
852. 2020.06.29 23:06:30 - 1593471990.422 - 00:06:26 - 1593475586.844 - 1.12376-1.12346 - 107.573-107.552 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
853. 2020.06.29 23:06:31 - 1593471991.468 - 00:06:27 - 1593475587.890 - 1.12376-1.12347 - 107.571-107.552 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06915 - 1773.13-1772.29 
854. 2020.06.29 23:06:38 - 1593471998.140 - 00:06:34 - 1593475594.484 - 1.12376-1.12351 - 107.572-107.552 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06848 - 1773.13-1772.29 
855. 2020.06.29 23:06:39 - 1593471999.141 - 00:06:35 - 1593475595.453 - 1.12376-1.12347 - 107.569-107.552 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06848 - 1773.13-1772.29 
856. 2020.06.29 23:06:45 - 1593472005.531 - 00:06:41 - 1593475601.640 - 1.12376-1.12352 - 107.570-107.552 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06848 - 1773.13-1772.29 
857. 2020.06.29 23:06:46 - 1593472006.609 - 00:06:42 - 1593475602.844 - 1.12376-1.12347 - 107.570-107.552 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06848 - 1773.13-1772.29 
858. 2020.06.29 23:06:49 - 1593472009.218 - 00:06:45 - 1593475605.593 - 1.12376-1.12353 - 107.569-107.551 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06848 - 1773.13-1772.29 
859. 2020.06.29 23:06:49 - 1593472009.765 - 00:06:46 - 1593475606.0 - 1.12376-1.12347 - 107.569-107.551 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06848 - 1773.13-1772.29 
860. 2020.06.29 23:06:50 - 1593472010.0 - 00:06:46 - 1593475606.828 - 1.12375-1.12354 - 107.569-107.551 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07015-1.06848 - 1773.13-1772.29 
861. 2020.06.29 23:06:53 - 1593472013.328 - 00:06:49 - 1593475609.734 - 1.12376-1.12354 - 107.570-107.551 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
862. 2020.06.29 23:06:56 - 1593472016.640 - 00:06:53 - 1593475613.781 - 1.12375-1.12346 - 107.570-107.551 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
863. 2020.06.29 23:06:56 - 1593472016.843 - 00:06:53 - 1593475613.984 - 1.12375-1.12346 - 107.570-107.551 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
864. 2020.06.29 23:06:58 - 1593472018.93 - 00:06:54 - 1593475614.421 - 1.12376-1.12346 - 107.570-107.551 - 0.95169-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
865. 2020.06.29 23:06:59 - 1593472019.500 - 00:06:56 - 1593475616.156 - 1.12376-1.12353 - 107.570-107.551 - 0.95176-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
866. 2020.06.29 23:07:00 - 1593472020.859 - 00:06:57 - 1593475617.203 - 1.12376-1.12346 - 107.570-107.551 - 0.95176-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
867. 2020.06.29 23:07:03 - 1593472023.610 - 00:07:00 - 1593475620.703 - 1.12374-1.12346 - 107.570-107.548 - 0.95175-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
868. 2020.06.29 23:07:04 - 1593472024.484 - 00:07:00 - 1593475620.500 - 1.12374-1.12340 - 107.570-107.549 - 0.95175-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
869. 2020.06.29 23:07:06 - 1593472026.218 - 00:07:02 - 1593475622.562 - 1.12374-1.12342 - 107.570-107.549 - 0.95186-0.95129 - 1.22999-1.22925 - 1.07017-1.06856 - 1773.13-1772.29 
870. 2020.06.29 23:07:06 - 1593472026.859 - 00:07:03 - 1593475623.0 - 1.12371-1.12343 - 107.570-107.552 - 0.95176-0.95134 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
871. 2020.06.29 23:07:07 - 1593472027.828 - 00:07:04 - 1593475624.969 - 1.12371-1.12341 - 107.570-107.552 - 0.95176-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
872. 2020.06.29 23:07:08 - 1593472028.0 - 00:07:04 - 1593475624.0 - 1.12366-1.12341 - 107.570-107.552 - 0.95176-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
873. 2020.06.29 23:07:10 - 1593472030.63 - 00:07:06 - 1593475626.406 - 1.12366-1.12344 - 107.571-107.551 - 0.95176-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
874. 2020.06.29 23:07:11 - 1593472031.985 - 00:07:07 - 1593475627.172 - 1.12365-1.12344 - 107.571-107.551 - 0.95176-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
875. 2020.06.29 23:07:11 - 1593472031.0 - 00:07:07 - 1593475627.406 - 1.12365-1.12341 - 107.571-107.551 - 0.95176-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
876. 2020.06.29 23:07:12 - 1593472032.203 - 00:07:08 - 1593475628.203 - 1.12364-1.12341 - 107.571-107.551 - 0.95177-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
877. 2020.06.29 23:07:16 - 1593472036.78 - 00:07:12 - 1593475632.469 - 1.12364-1.12344 - 107.570-107.551 - 0.95177-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
878. 2020.06.29 23:07:19 - 1593472039.0 - 00:07:15 - 1593475635.0 - 1.12364-1.12341 - 107.570-107.551 - 0.95177-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
879. 2020.06.29 23:07:22 - 1593472042.703 - 00:07:19 - 1593475639.62 - 1.12364-1.12344 - 107.570-107.552 - 0.95177-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
880. 2020.06.29 23:07:23 - 1593472043.672 - 00:07:20 - 1593475640.188 - 1.12364-1.12341 - 107.569-107.552 - 0.95177-0.95133 - 1.22999-1.22926 - 1.07017-1.06856 - 1773.13-1772.29 
881. 2020.06.29 23:07:31 - 1593472051.375 - 00:07:27 - 1593475647.735 - 1.12376-1.12351 - 107.569-107.552 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
882. 2020.06.29 23:07:34 - 1593472054.235 - 00:07:30 - 1593475650.641 - 1.12377-1.12351 - 107.570-107.552 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
883. 2020.06.29 23:07:40 - 1593472060.734 - 00:07:37 - 1593475657.109 - 1.12368-1.12348 - 107.569-107.552 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
884. 2020.06.29 23:07:41 - 1593472061.0 - 00:07:37 - 1593475657.0 - 1.12369-1.12348 - 107.569-107.551 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
885. 2020.06.29 23:07:43 - 1593472063.594 - 00:07:40 - 1593475660.47 - 1.12368-1.12348 - 107.570-107.552 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
886. 2020.06.29 23:07:45 - 1593472065.531 - 00:07:41 - 1593475661.813 - 1.12368-1.12352 - 107.570-107.552 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
887. 2020.06.29 23:07:46 - 1593472066.0 - 00:07:42 - 1593475662.0 - 1.12376-1.12352 - 107.570-107.552 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
888. 2020.06.29 23:07:51 - 1593472071.218 - 00:07:47 - 1593475667.562 - 1.12376-1.12349 - 107.571-107.552 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
889. 2020.06.29 23:07:53 - 1593472073.266 - 00:07:49 - 1593475669.688 - 1.12377-1.12349 - 107.571-107.552 - 0.95177-0.95133 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
890. 2020.06.29 23:08:07 - 1593472087.750 - 00:08:04 - 1593475684.203 - 1.12379-1.12339 - 107.571-107.551 - 0.95178-0.95133 - 1.22999-1.22925 - 1.07032-1.06923 - 1773.13-1772.29 
891. 2020.06.29 23:08:08 - 1593472088.766 - 00:08:05 - 1593475685.172 - 1.12379-1.12346 - 107.569-107.551 - 0.95177-0.95132 - 1.22999-1.22925 - 1.07032-1.06923 - 1773.13-1772.29 
892. 2020.06.29 23:08:09 - 1593472089.125 - 00:08:06 - 1593475686.125 - 1.12379-1.12339 - 107.569-107.551 - 0.95187-0.95132 - 1.22999-1.22925 - 1.07034-1.06923 - 1773.13-1772.29 
893. 2020.06.29 23:08:10 - 1593472090.750 - 00:08:07 - 1593475687.359 - 1.12378-1.12339 - 107.569-107.550 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07034-1.06923 - 1773.13-1772.29 
894. 2020.06.29 23:08:13 - 1593472093.750 - 00:08:10 - 1593475690.172 - 1.12377-1.12339 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06924 - 1773.13-1772.29 
895. 2020.06.29 23:08:15 - 1593472095.407 - 00:08:11 - 1593475691.625 - 1.12377-1.12346 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06924 - 1773.13-1772.29 
896. 2020.06.29 23:08:16 - 1593472096.390 - 00:08:12 - 1593475692.703 - 1.12377-1.12339 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06924 - 1773.13-1772.29 
897. 2020.06.29 23:08:22 - 1593472102.891 - 00:08:19 - 1593475699.266 - 1.12377-1.12346 - 107.569-107.552 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06924 - 1773.13-1772.29 
898. 2020.06.29 23:08:23 - 1593472103.110 - 00:08:20 - 1593475700.110 - 1.12377-1.12339 - 107.569-107.552 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06924 - 1773.13-1772.29 
899. 2020.06.29 23:08:30 - 1593472110.297 - 00:08:26 - 1593475706.797 - 1.12377-1.12346 - 107.569-107.552 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07024-1.06857 - 1773.13-1772.29 
900. 2020.06.29 23:08:31 - 1593472111.281 - 00:08:27 - 1593475707.687 - 1.12377-1.12339 - 107.569-107.550 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07024-1.06857 - 1773.13-1772.29 
901. 2020.06.29 23:08:39 - 1593472119.359 - 00:08:35 - 1593475715.687 - 1.12377-1.12346 - 107.569-107.552 - 0.95187-0.95132 - 1.22999-1.22925 - 1.07033-1.06922 - 1773.13-1772.29 
902. 2020.06.29 23:08:40 - 1593472120.375 - 00:08:36 - 1593475716.687 - 1.12377-1.12339 - 107.569-107.552 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07033-1.06922 - 1773.13-1772.29 
903. 2020.06.29 23:08:56 - 1593472136.766 - 00:08:53 - 1593475733.266 - 1.12377-1.12351 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07033-1.06922 - 1773.13-1772.29 
904. 2020.06.29 23:08:57 - 1593472137.0 - 00:08:53 - 1593475733.0 - 1.12377-1.12354 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07033-1.06922 - 1773.13-1772.29 
905. 2020.06.29 23:09:04 - 1593472144.656 - 00:09:01 - 1593475741.63 - 1.12377-1.12337 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07033-1.06922 - 1773.13-1772.29 
906. 2020.06.29 23:09:05 - 1593472145.16 - 00:09:01 - 1593475741.766 - 1.12376-1.12337 - 107.569-107.549 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07033-1.06922 - 1773.13-1772.29 
907. 2020.06.29 23:09:05 - 1593472145.532 - 00:09:02 - 1593475742.0 - 1.12376-1.12346 - 107.569-107.549 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07033-1.06922 - 1773.13-1772.29 
908. 2020.06.29 23:09:06 - 1593472146.593 - 00:09:03 - 1593475743.15 - 1.12376-1.12337 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
909. 2020.06.29 23:09:11 - 1593472151.625 - 00:09:08 - 1593475748.31 - 1.12375-1.12336 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
910. 2020.06.29 23:09:11 - 1593472151.875 - 00:09:08 - 1593475748.281 - 1.12375-1.12339 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07032-1.06922 - 1773.13-1772.29 
911. 2020.06.29 23:09:13 - 1593472153.266 - 00:09:09 - 1593475749.641 - 1.12375-1.12348 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
912. 2020.06.29 23:09:14 - 1593472154.282 - 00:09:10 - 1593475750.719 - 1.12375-1.12339 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
913. 2020.06.29 23:09:14 - 1593472154.703 - 00:09:11 - 1593475751.78 - 1.12376-1.12339 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
914. 2020.06.29 23:09:15 - 1593472155.532 - 00:09:11 - 1593475751.907 - 1.12376-1.12341 - 107.569-107.551 - 0.95187-0.95131 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
915. 2020.06.29 23:09:15 - 1593472155.797 - 00:09:12 - 1593475752.0 - 1.12377-1.12341 - 107.569-107.550 - 0.95181-0.95138 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
916. 2020.06.29 23:09:16 - 1593472156.141 - 00:09:13 - 1593475753.141 - 1.12377-1.12338 - 107.569-107.551 - 0.95183-0.95134 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
917. 2020.06.29 23:09:17 - 1593472157.110 - 00:09:14 - 1593475754.782 - 1.12376-1.12338 - 107.569-107.551 - 0.95183-0.95134 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
918. 2020.06.29 23:09:19 - 1593472159.875 - 00:09:16 - 1593475756.234 - 1.12376-1.12347 - 107.569-107.551 - 0.95183-0.95134 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
919. 2020.06.29 23:09:20 - 1593472160.16 - 00:09:17 - 1593475757.16 - 1.12376-1.12338 - 107.569-107.551 - 0.95183-0.95134 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
920. 2020.06.29 23:09:26 - 1593472166.750 - 00:09:23 - 1593475763.203 - 1.12376-1.12337 - 107.569-107.551 - 0.95183-0.95132 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
921. 2020.06.29 23:09:27 - 1593472167.78 - 00:09:24 - 1593475764.78 - 1.12378-1.12337 - 107.569-107.553 - 0.95183-0.95132 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
922. 2020.06.29 23:09:29 - 1593472169.156 - 00:09:25 - 1593475765.563 - 1.12378-1.12348 - 107.569-107.552 - 0.95183-0.95132 - 1.22999-1.22925 - 1.07038-1.06923 - 1773.13-1772.29 
923. 2020.06.29 23:09:30 - 1593472170.110 - 00:09:26 - 1593475766.532 - 1.12378-1.12337 - 107.569-107.553 - 0.95183-0.95132 - 1.22999-1.22926 - 1.07038-1.06923 - 1773.13-1772.29 
924. 2020.06.29 23:09:34 - 1593472174.406 - 00:09:30 - 1593475770.812 - 1.12377-1.12337 - 107.569-107.552 - 0.95183-0.95132 - 1.22999-1.22926 - 1.07038-1.06923 - 1773.13-1772.29 
925. 2020.06.29 23:09:42 - 1593472182.656 - 00:09:39 - 1593475779.110 - 1.12377-1.12338 - 107.569-107.553 - 0.95183-0.95132 - 1.22995-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
926. 2020.06.29 23:09:43 - 1593472183.0 - 00:09:39 - 1593475779.954 - 1.12380-1.12339 - 107.569-107.552 - 0.95183-0.95132 - 1.22995-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
927. 2020.06.29 23:09:45 - 1593472185.703 - 00:09:42 - 1593475782.157 - 1.12380-1.12343 - 107.569-107.553 - 0.95183-0.95132 - 1.22995-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
928. 2020.06.29 23:09:46 - 1593472186.0 - 00:09:43 - 1593475783.0 - 1.12379-1.12343 - 107.569-107.553 - 0.95183-0.95132 - 1.22995-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
929. 2020.06.29 23:09:46 - 1593472186.188 - 00:09:43 - 1593475783.188 - 1.12379-1.12339 - 107.569-107.553 - 0.95183-0.95132 - 1.22995-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
930. 2020.06.29 23:09:49 - 1593472189.937 - 00:09:46 - 1593475786.250 - 1.12381-1.12350 - 107.569-107.553 - 0.95183-0.95132 - 1.22999-1.22926 - 1.07037-1.06924 - 1773.13-1772.29 
931. 2020.06.29 23:09:58 - 1593472198.610 - 00:09:54 - 1593475794.828 - 1.12379-1.12350 - 107.568-107.551 - 0.95183-0.95132 - 1.22999-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
932. 2020.06.29 23:10:04 - 1593472204.156 - 00:10:00 - 1593475800.531 - 1.12378-1.12350 - 107.569-107.551 - 0.95183-0.95133 - 1.22999-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
933. 2020.06.29 23:10:05 - 1593472205.453 - 00:10:01 - 1593475801.266 - 1.12378-1.12351 - 107.568-107.551 - 0.95183-0.95133 - 1.22999-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
934. 2020.06.29 23:10:06 - 1593472206.0 - 00:10:02 - 1593475802.0 - 1.12379-1.12351 - 107.568-107.551 - 0.95183-0.95133 - 1.22999-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
935. 2020.06.29 23:10:07 - 1593472207.812 - 00:10:04 - 1593475804.62 - 1.12379-1.12346 - 107.569-107.551 - 0.95183-0.95133 - 1.22999-1.22926 - 1.07038-1.06924 - 1773.13-1772.29 
936. 2020.06.29 23:10:11 - 1593472211.781 - 00:10:08 - 1593475808.125 - 1.12379-1.12352 - 107.569-107.548 - 0.95183-0.95133 - 1.22999-1.22926 - 1.07006-1.06924 - 1773.13-1772.29 
937. 2020.06.29 23:10:12 - 1593472212.656 - 00:10:09 - 1593475809.109 - 1.12379-1.12346 - 107.568-107.550 - 0.95183-0.95133 - 1.22999-1.22926 - 1.07006-1.06924 - 1773.13-1772.29 
938. 2020.06.29 23:10:21 - 1593472221.735 - 00:10:18 - 1593475818.188 - 1.12379-1.12355 - 107.569-107.551 - 0.95183-0.95133 - 1.22999-1.22926 - 1.07003-1.06924 - 1773.13-1772.29 
939. 2020.06.29 23:10:22 - 1593472222.859 - 00:10:19 - 1593475819.328 - 1.12401-1.12361 - 107.569-107.550 - 0.95181-0.95132 - 1.23001-1.22936 - 1.07003-1.06924 - 1773.13-1772.29 
940. 2020.06.29 23:10:23 - 1593472223.375 - 00:10:19 - 1593475819.844 - 1.12407-1.12361 - 107.569-107.550 - 0.95181-0.95132 - 1.23001-1.22936 - 1.07003-1.06924 - 1773.13-1772.29 
941. 2020.06.29 23:10:27 - 1593472227.484 - 00:10:23 - 1593475823.719 - 1.12406-1.12361 - 107.570-107.550 - 0.95183-0.95132 - 1.23004-1.22936 - 1.07003-1.06930 - 1773.13-1772.29 
942. 2020.06.29 23:10:30 - 1593472230.157 - 00:10:26 - 1593475826.344 - 1.12406-1.12369 - 107.570-107.550 - 0.95183-0.95132 - 1.23004-1.22936 - 1.07003-1.06930 - 1773.13-1772.29 
943. 2020.06.29 23:10:30 - 1593472230.735 - 00:10:27 - 1593475827.110 - 1.12407-1.12367 - 107.570-107.550 - 0.95183-0.95132 - 1.23004-1.22936 - 1.07003-1.06930 - 1773.13-1772.29 
944. 2020.06.29 23:10:31 - 1593472231.657 - 00:10:28 - 1593475828.32 - 1.12408-1.12361 - 107.570-107.549 - 0.95183-0.95132 - 1.23002-1.22936 - 1.07003-1.06930 - 1773.13-1772.29 
945. 2020.06.29 23:10:35 - 1593472235.0 - 00:10:31 - 1593475831.0 - 1.12393-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07003-1.06930 - 1773.13-1772.29 
946. 2020.06.29 23:10:36 - 1593472236.953 - 00:10:32 - 1593475832.235 - 1.12394-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07003-1.06930 - 1773.13-1772.29 
947. 2020.06.29 23:10:36 - 1593472236.0 - 00:10:33 - 1593475833.0 - 1.12393-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07003-1.06930 - 1773.13-1772.29 
948. 2020.06.29 23:10:37 - 1593472237.0 - 00:10:33 - 1593475833.750 - 1.12393-1.12364 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07003-1.06930 - 1773.13-1772.29 
949. 2020.06.29 23:10:41 - 1593472241.0 - 00:10:37 - 1593475837.0 - 1.12393-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07002-1.06930 - 1773.13-1772.29 
950. 2020.06.29 23:10:44 - 1593472244.93 - 00:10:40 - 1593475840.484 - 1.12393-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07005-1.06930 - 1773.13-1772.29 
951. 2020.06.29 23:10:47 - 1593472247.0 - 00:10:43 - 1593475843.0 - 1.12394-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22935 - 1.07005-1.06930 - 1773.13-1772.29 
952. 2020.06.29 23:10:48 - 1593472248.156 - 00:10:44 - 1593475844.156 - 1.12393-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22935 - 1.07005-1.06930 - 1773.13-1772.29 
953. 2020.06.29 23:10:53 - 1593472253.109 - 00:10:49 - 1593475849.547 - 1.12392-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22935 - 1.07005-1.06930 - 1773.13-1772.29 
954. 2020.06.29 23:10:54 - 1593472254.0 - 00:10:50 - 1593475850.0 - 1.12392-1.12360 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07017-1.06924 - 1773.13-1772.29 
955. 2020.06.29 23:10:55 - 1593472255.0 - 00:10:51 - 1593475851.0 - 1.12392-1.12353 - 107.570-107.550 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07017-1.06924 - 1773.13-1772.29 
956. 2020.06.29 23:10:59 - 1593472259.78 - 00:10:55 - 1593475855.484 - 1.12394-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
957. 2020.06.29 23:11:02 - 1593472262.297 - 00:10:58 - 1593475858.672 - 1.12394-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
958. 2020.06.29 23:11:04 - 1593472264.94 - 00:11:00 - 1593475860.453 - 1.12394-1.12371 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
959. 2020.06.29 23:11:04 - 1593472264.0 - 00:11:01 - 1593475861.0 - 1.12394-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
960. 2020.06.29 23:11:05 - 1593472265.672 - 00:11:02 - 1593475862.672 - 1.12390-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
961. 2020.06.29 23:11:07 - 1593472267.0 - 00:11:03 - 1593475863.0 - 1.12389-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07031-1.06924 - 1773.13-1772.29 
962. 2020.06.29 23:11:09 - 1593472269.219 - 00:11:05 - 1593475865.578 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07031-1.06924 - 1773.13-1772.29 
963. 2020.06.29 23:11:12 - 1593472272.16 - 00:11:08 - 1593475868.469 - 1.12388-1.12361 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
964. 2020.06.29 23:11:13 - 1593472273.468 - 00:11:09 - 1593475869.437 - 1.12388-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
965. 2020.06.29 23:11:13 - 1593472273.0 - 00:11:10 - 1593475870.0 - 1.12387-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
966. 2020.06.29 23:11:20 - 1593472280.266 - 00:11:16 - 1593475876.672 - 1.12387-1.12374 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
967. 2020.06.29 23:11:21 - 1593472281.0 - 00:11:17 - 1593475877.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
968. 2020.06.29 23:11:22 - 1593472282.94 - 00:11:18 - 1593475878.703 - 1.12385-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
969. 2020.06.29 23:11:27 - 1593472287.109 - 00:11:23 - 1593475883.625 - 1.12389-1.12352 - 107.570-107.548 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
970. 2020.06.29 23:11:27 - 1593472287.687 - 00:11:24 - 1593475884.0 - 1.12384-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
971. 2020.06.29 23:11:28 - 1593472288.204 - 00:11:24 - 1593475884.704 - 1.12381-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
972. 2020.06.29 23:11:29 - 1593472289.125 - 00:11:25 - 1593475885.266 - 1.12386-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
973. 2020.06.29 23:11:34 - 1593472294.656 - 00:11:31 - 1593475891.78 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07014-1.06924 - 1773.13-1772.29 
974. 2020.06.29 23:11:37 - 1593472297.453 - 00:11:33 - 1593475893.860 - 1.12387-1.12356 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07019-1.06924 - 1773.13-1772.29 
975. 2020.06.29 23:11:38 - 1593472298.0 - 00:11:35 - 1593475895.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07019-1.06924 - 1773.13-1772.29 
976. 2020.06.29 23:11:44 - 1593472304.296 - 00:11:40 - 1593475900.734 - 1.12387-1.12358 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07020-1.06924 - 1773.13-1772.29 
977. 2020.06.29 23:11:45 - 1593472305.422 - 00:11:41 - 1593475901.484 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07020-1.06924 - 1773.13-1772.29 
978. 2020.06.29 23:11:53 - 1593472313.953 - 00:11:50 - 1593475910.375 - 1.12387-1.12358 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
979. 2020.06.29 23:11:54 - 1593472314.0 - 00:11:51 - 1593475911.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
980. 2020.06.29 23:11:59 - 1593472319.734 - 00:11:56 - 1593475916.172 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
981. 2020.06.29 23:12:02 - 1593472322.750 - 00:11:59 - 1593475919.157 - 1.12386-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
982. 2020.06.29 23:12:08 - 1593472328.563 - 00:12:04 - 1593475924.969 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
983. 2020.06.29 23:12:09 - 1593472329.141 - 00:12:06 - 1593475926.141 - 1.12387-1.12357 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
984. 2020.06.29 23:12:10 - 1593472330.672 - 00:12:07 - 1593475927.906 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
985. 2020.06.29 23:12:11 - 1593472331.297 - 00:12:08 - 1593475928.297 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
986. 2020.06.29 23:12:14 - 1593472334.672 - 00:12:11 - 1593475931.78 - 1.12389-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
987. 2020.06.29 23:12:18 - 1593472338.953 - 00:12:15 - 1593475935.360 - 1.12389-1.12351 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07018-1.06930 - 1773.13-1772.29 
988. 2020.06.29 23:12:20 - 1593472340.454 - 00:12:16 - 1593475936.454 - 1.12389-1.12356 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07022-1.06943 - 1773.13-1772.29 
989. 2020.06.29 23:12:21 - 1593472341.0 - 00:12:17 - 1593475937.0 - 1.12389-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 
990. 2020.06.29 23:12:22 - 1593472342.47 - 00:12:18 - 1593475938.188 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 
991. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
992. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
993. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
994. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
995. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
996. 2020.06.29 23:12:26 - 1593472346.0 - 00:12:22 - 1593475942.0 - 1.12389-1.12359 - 107.571-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07029-1.06944 - 1773.13-1772.29 
997. 2020.06.29 23:12:27 - 1593472347.0 - 00:12:24 - 1593475944.0 - 1.12389-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07029-1.06944 - 1773.13-1772.29 
998. 2020.06.29 23:12:35 - 1593472355.828 - 00:12:32 - 1593475952.156 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 
999. 2020.06.29 23:12:35 - 1593472355.875 - 00:12:32 - 1593475952.203 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 *
1000. 2020.06.29 23:12:35 - 1593472355.906 - 00:12:32 - 1593475952.234 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 *

-> 2020.06.29 23:12:36 - 1593472356.672 - 00:12:33 - 1593475953.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.29 23:10:48 - 1593472248.156 - 00:10:44 - 1593475844.156 - 1.12393-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22935 - 1.07005-1.06930 - 1773.13-1772.29 
952. 2020.06.29 23:10:53 - 1593472253.109 - 00:10:49 - 1593475849.547 - 1.12392-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22935 - 1.07005-1.06930 - 1773.13-1772.29 
953. 2020.06.29 23:10:54 - 1593472254.0 - 00:10:50 - 1593475850.0 - 1.12392-1.12360 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07017-1.06924 - 1773.13-1772.29 
954. 2020.06.29 23:10:55 - 1593472255.0 - 00:10:51 - 1593475851.0 - 1.12392-1.12353 - 107.570-107.550 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07017-1.06924 - 1773.13-1772.29 
955. 2020.06.29 23:10:59 - 1593472259.78 - 00:10:55 - 1593475855.484 - 1.12394-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
956. 2020.06.29 23:11:02 - 1593472262.297 - 00:10:58 - 1593475858.672 - 1.12394-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
957. 2020.06.29 23:11:04 - 1593472264.94 - 00:11:00 - 1593475860.453 - 1.12394-1.12371 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
958. 2020.06.29 23:11:04 - 1593472264.0 - 00:11:01 - 1593475861.0 - 1.12394-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
959. 2020.06.29 23:11:05 - 1593472265.672 - 00:11:02 - 1593475862.672 - 1.12390-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
960. 2020.06.29 23:11:07 - 1593472267.0 - 00:11:03 - 1593475863.0 - 1.12389-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07031-1.06924 - 1773.13-1772.29 
961. 2020.06.29 23:11:09 - 1593472269.219 - 00:11:05 - 1593475865.578 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07031-1.06924 - 1773.13-1772.29 
962. 2020.06.29 23:11:12 - 1593472272.16 - 00:11:08 - 1593475868.469 - 1.12388-1.12361 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
963. 2020.06.29 23:11:13 - 1593472273.468 - 00:11:09 - 1593475869.437 - 1.12388-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
964. 2020.06.29 23:11:13 - 1593472273.0 - 00:11:10 - 1593475870.0 - 1.12387-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
965. 2020.06.29 23:11:20 - 1593472280.266 - 00:11:16 - 1593475876.672 - 1.12387-1.12374 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
966. 2020.06.29 23:11:21 - 1593472281.0 - 00:11:17 - 1593475877.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
967. 2020.06.29 23:11:22 - 1593472282.94 - 00:11:18 - 1593475878.703 - 1.12385-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
968. 2020.06.29 23:11:27 - 1593472287.109 - 00:11:23 - 1593475883.625 - 1.12389-1.12352 - 107.570-107.548 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
969. 2020.06.29 23:11:27 - 1593472287.687 - 00:11:24 - 1593475884.0 - 1.12384-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
970. 2020.06.29 23:11:28 - 1593472288.204 - 00:11:24 - 1593475884.704 - 1.12381-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
971. 2020.06.29 23:11:29 - 1593472289.125 - 00:11:25 - 1593475885.266 - 1.12386-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
972. 2020.06.29 23:11:34 - 1593472294.656 - 00:11:31 - 1593475891.78 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07014-1.06924 - 1773.13-1772.29 
973. 2020.06.29 23:11:37 - 1593472297.453 - 00:11:33 - 1593475893.860 - 1.12387-1.12356 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07019-1.06924 - 1773.13-1772.29 
974. 2020.06.29 23:11:38 - 1593472298.0 - 00:11:35 - 1593475895.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07019-1.06924 - 1773.13-1772.29 
975. 2020.06.29 23:11:44 - 1593472304.296 - 00:11:40 - 1593475900.734 - 1.12387-1.12358 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07020-1.06924 - 1773.13-1772.29 
976. 2020.06.29 23:11:45 - 1593472305.422 - 00:11:41 - 1593475901.484 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07020-1.06924 - 1773.13-1772.29 
977. 2020.06.29 23:11:53 - 1593472313.953 - 00:11:50 - 1593475910.375 - 1.12387-1.12358 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
978. 2020.06.29 23:11:54 - 1593472314.0 - 00:11:51 - 1593475911.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
979. 2020.06.29 23:11:59 - 1593472319.734 - 00:11:56 - 1593475916.172 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
980. 2020.06.29 23:12:02 - 1593472322.750 - 00:11:59 - 1593475919.157 - 1.12386-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
981. 2020.06.29 23:12:08 - 1593472328.563 - 00:12:04 - 1593475924.969 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
982. 2020.06.29 23:12:09 - 1593472329.141 - 00:12:06 - 1593475926.141 - 1.12387-1.12357 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
983. 2020.06.29 23:12:10 - 1593472330.672 - 00:12:07 - 1593475927.906 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
984. 2020.06.29 23:12:11 - 1593472331.297 - 00:12:08 - 1593475928.297 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
985. 2020.06.29 23:12:14 - 1593472334.672 - 00:12:11 - 1593475931.78 - 1.12389-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
986. 2020.06.29 23:12:18 - 1593472338.953 - 00:12:15 - 1593475935.360 - 1.12389-1.12351 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07018-1.06930 - 1773.13-1772.29 
987. 2020.06.29 23:12:20 - 1593472340.454 - 00:12:16 - 1593475936.454 - 1.12389-1.12356 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07022-1.06943 - 1773.13-1772.29 
988. 2020.06.29 23:12:21 - 1593472341.0 - 00:12:17 - 1593475937.0 - 1.12389-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 
989. 2020.06.29 23:12:22 - 1593472342.47 - 00:12:18 - 1593475938.188 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 
990. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
991. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
992. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
993. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
994. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
995. 2020.06.29 23:12:26 - 1593472346.0 - 00:12:22 - 1593475942.0 - 1.12389-1.12359 - 107.571-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07029-1.06944 - 1773.13-1772.29 
996. 2020.06.29 23:12:27 - 1593472347.0 - 00:12:24 - 1593475944.0 - 1.12389-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07029-1.06944 - 1773.13-1772.29 
997. 2020.06.29 23:12:35 - 1593472355.828 - 00:12:32 - 1593475952.156 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 
998. 2020.06.29 23:12:35 - 1593472355.875 - 00:12:32 - 1593475952.203 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 *
999. 2020.06.29 23:12:35 - 1593472355.906 - 00:12:32 - 1593475952.234 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 *
1000. 2020.06.29 23:12:36 - 1593472356.672 - 00:12:33 - 1593475953.0 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07028-1.06944 - 1773.13-1772.29 *

-> 2020.06.29 23:12:37 - 1593472357.343 - 00:12:34 - 1593475954.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.29 23:10:53 - 1593472253.109 - 00:10:49 - 1593475849.547 - 1.12392-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22935 - 1.07005-1.06930 - 1773.13-1772.29 
952. 2020.06.29 23:10:54 - 1593472254.0 - 00:10:50 - 1593475850.0 - 1.12392-1.12360 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07017-1.06924 - 1773.13-1772.29 
953. 2020.06.29 23:10:55 - 1593472255.0 - 00:10:51 - 1593475851.0 - 1.12392-1.12353 - 107.570-107.550 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07017-1.06924 - 1773.13-1772.29 
954. 2020.06.29 23:10:59 - 1593472259.78 - 00:10:55 - 1593475855.484 - 1.12394-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
955. 2020.06.29 23:11:02 - 1593472262.297 - 00:10:58 - 1593475858.672 - 1.12394-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
956. 2020.06.29 23:11:04 - 1593472264.94 - 00:11:00 - 1593475860.453 - 1.12394-1.12371 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
957. 2020.06.29 23:11:04 - 1593472264.0 - 00:11:01 - 1593475861.0 - 1.12394-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
958. 2020.06.29 23:11:05 - 1593472265.672 - 00:11:02 - 1593475862.672 - 1.12390-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
959. 2020.06.29 23:11:07 - 1593472267.0 - 00:11:03 - 1593475863.0 - 1.12389-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07031-1.06924 - 1773.13-1772.29 
960. 2020.06.29 23:11:09 - 1593472269.219 - 00:11:05 - 1593475865.578 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07031-1.06924 - 1773.13-1772.29 
961. 2020.06.29 23:11:12 - 1593472272.16 - 00:11:08 - 1593475868.469 - 1.12388-1.12361 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
962. 2020.06.29 23:11:13 - 1593472273.468 - 00:11:09 - 1593475869.437 - 1.12388-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
963. 2020.06.29 23:11:13 - 1593472273.0 - 00:11:10 - 1593475870.0 - 1.12387-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
964. 2020.06.29 23:11:20 - 1593472280.266 - 00:11:16 - 1593475876.672 - 1.12387-1.12374 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
965. 2020.06.29 23:11:21 - 1593472281.0 - 00:11:17 - 1593475877.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
966. 2020.06.29 23:11:22 - 1593472282.94 - 00:11:18 - 1593475878.703 - 1.12385-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
967. 2020.06.29 23:11:27 - 1593472287.109 - 00:11:23 - 1593475883.625 - 1.12389-1.12352 - 107.570-107.548 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
968. 2020.06.29 23:11:27 - 1593472287.687 - 00:11:24 - 1593475884.0 - 1.12384-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
969. 2020.06.29 23:11:28 - 1593472288.204 - 00:11:24 - 1593475884.704 - 1.12381-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
970. 2020.06.29 23:11:29 - 1593472289.125 - 00:11:25 - 1593475885.266 - 1.12386-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
971. 2020.06.29 23:11:34 - 1593472294.656 - 00:11:31 - 1593475891.78 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07014-1.06924 - 1773.13-1772.29 
972. 2020.06.29 23:11:37 - 1593472297.453 - 00:11:33 - 1593475893.860 - 1.12387-1.12356 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07019-1.06924 - 1773.13-1772.29 
973. 2020.06.29 23:11:38 - 1593472298.0 - 00:11:35 - 1593475895.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07019-1.06924 - 1773.13-1772.29 
974. 2020.06.29 23:11:44 - 1593472304.296 - 00:11:40 - 1593475900.734 - 1.12387-1.12358 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07020-1.06924 - 1773.13-1772.29 
975. 2020.06.29 23:11:45 - 1593472305.422 - 00:11:41 - 1593475901.484 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07020-1.06924 - 1773.13-1772.29 
976. 2020.06.29 23:11:53 - 1593472313.953 - 00:11:50 - 1593475910.375 - 1.12387-1.12358 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
977. 2020.06.29 23:11:54 - 1593472314.0 - 00:11:51 - 1593475911.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
978. 2020.06.29 23:11:59 - 1593472319.734 - 00:11:56 - 1593475916.172 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
979. 2020.06.29 23:12:02 - 1593472322.750 - 00:11:59 - 1593475919.157 - 1.12386-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
980. 2020.06.29 23:12:08 - 1593472328.563 - 00:12:04 - 1593475924.969 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
981. 2020.06.29 23:12:09 - 1593472329.141 - 00:12:06 - 1593475926.141 - 1.12387-1.12357 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
982. 2020.06.29 23:12:10 - 1593472330.672 - 00:12:07 - 1593475927.906 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
983. 2020.06.29 23:12:11 - 1593472331.297 - 00:12:08 - 1593475928.297 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
984. 2020.06.29 23:12:14 - 1593472334.672 - 00:12:11 - 1593475931.78 - 1.12389-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
985. 2020.06.29 23:12:18 - 1593472338.953 - 00:12:15 - 1593475935.360 - 1.12389-1.12351 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07018-1.06930 - 1773.13-1772.29 
986. 2020.06.29 23:12:20 - 1593472340.454 - 00:12:16 - 1593475936.454 - 1.12389-1.12356 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07022-1.06943 - 1773.13-1772.29 
987. 2020.06.29 23:12:21 - 1593472341.0 - 00:12:17 - 1593475937.0 - 1.12389-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 
988. 2020.06.29 23:12:22 - 1593472342.47 - 00:12:18 - 1593475938.188 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 
989. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
990. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
991. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
992. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
993. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
994. 2020.06.29 23:12:26 - 1593472346.0 - 00:12:22 - 1593475942.0 - 1.12389-1.12359 - 107.571-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07029-1.06944 - 1773.13-1772.29 
995. 2020.06.29 23:12:27 - 1593472347.0 - 00:12:24 - 1593475944.0 - 1.12389-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07029-1.06944 - 1773.13-1772.29 
996. 2020.06.29 23:12:35 - 1593472355.828 - 00:12:32 - 1593475952.156 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 
997. 2020.06.29 23:12:35 - 1593472355.875 - 00:12:32 - 1593475952.203 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 *
998. 2020.06.29 23:12:35 - 1593472355.906 - 00:12:32 - 1593475952.234 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 *
999. 2020.06.29 23:12:36 - 1593472356.672 - 00:12:33 - 1593475953.0 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07028-1.06944 - 1773.13-1772.29 *
1000. 2020.06.29 23:12:37 - 1593472357.343 - 00:12:33 - 1593475953.671 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23003-1.22936 - 1.07028-1.06944 - 1773.13-1772.29 *

-> 2020.06.29 23:12:38 - 1593472358.187 - 00:12:35 - 1593475955.93 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.29 23:10:54 - 1593472254.0 - 00:10:50 - 1593475850.0 - 1.12392-1.12360 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07017-1.06924 - 1773.13-1772.29 
952. 2020.06.29 23:10:55 - 1593472255.0 - 00:10:51 - 1593475851.0 - 1.12392-1.12353 - 107.570-107.550 - 0.95181-0.95132 - 1.23002-1.22936 - 1.07017-1.06924 - 1773.13-1772.29 
953. 2020.06.29 23:10:59 - 1593472259.78 - 00:10:55 - 1593475855.484 - 1.12394-1.12353 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
954. 2020.06.29 23:11:02 - 1593472262.297 - 00:10:58 - 1593475858.672 - 1.12394-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
955. 2020.06.29 23:11:04 - 1593472264.94 - 00:11:00 - 1593475860.453 - 1.12394-1.12371 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
956. 2020.06.29 23:11:04 - 1593472264.0 - 00:11:01 - 1593475861.0 - 1.12394-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
957. 2020.06.29 23:11:05 - 1593472265.672 - 00:11:02 - 1593475862.672 - 1.12390-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
958. 2020.06.29 23:11:07 - 1593472267.0 - 00:11:03 - 1593475863.0 - 1.12389-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07031-1.06924 - 1773.13-1772.29 
959. 2020.06.29 23:11:09 - 1593472269.219 - 00:11:05 - 1593475865.578 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07031-1.06924 - 1773.13-1772.29 
960. 2020.06.29 23:11:12 - 1593472272.16 - 00:11:08 - 1593475868.469 - 1.12388-1.12361 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
961. 2020.06.29 23:11:13 - 1593472273.468 - 00:11:09 - 1593475869.437 - 1.12388-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
962. 2020.06.29 23:11:13 - 1593472273.0 - 00:11:10 - 1593475870.0 - 1.12387-1.12352 - 107.570-107.550 - 0.95181-0.95132 - 1.23000-1.22936 - 1.07027-1.06924 - 1773.13-1772.29 
963. 2020.06.29 23:11:20 - 1593472280.266 - 00:11:16 - 1593475876.672 - 1.12387-1.12374 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
964. 2020.06.29 23:11:21 - 1593472281.0 - 00:11:17 - 1593475877.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23000-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
965. 2020.06.29 23:11:22 - 1593472282.94 - 00:11:18 - 1593475878.703 - 1.12385-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
966. 2020.06.29 23:11:27 - 1593472287.109 - 00:11:23 - 1593475883.625 - 1.12389-1.12352 - 107.570-107.548 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
967. 2020.06.29 23:11:27 - 1593472287.687 - 00:11:24 - 1593475884.0 - 1.12384-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
968. 2020.06.29 23:11:28 - 1593472288.204 - 00:11:24 - 1593475884.704 - 1.12381-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
969. 2020.06.29 23:11:29 - 1593472289.125 - 00:11:25 - 1593475885.266 - 1.12386-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07023-1.06924 - 1773.13-1772.29 
970. 2020.06.29 23:11:34 - 1593472294.656 - 00:11:31 - 1593475891.78 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07014-1.06924 - 1773.13-1772.29 
971. 2020.06.29 23:11:37 - 1593472297.453 - 00:11:33 - 1593475893.860 - 1.12387-1.12356 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07019-1.06924 - 1773.13-1772.29 
972. 2020.06.29 23:11:38 - 1593472298.0 - 00:11:35 - 1593475895.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07019-1.06924 - 1773.13-1772.29 
973. 2020.06.29 23:11:44 - 1593472304.296 - 00:11:40 - 1593475900.734 - 1.12387-1.12358 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07020-1.06924 - 1773.13-1772.29 
974. 2020.06.29 23:11:45 - 1593472305.422 - 00:11:41 - 1593475901.484 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22936 - 1.07020-1.06924 - 1773.13-1772.29 
975. 2020.06.29 23:11:53 - 1593472313.953 - 00:11:50 - 1593475910.375 - 1.12387-1.12358 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
976. 2020.06.29 23:11:54 - 1593472314.0 - 00:11:51 - 1593475911.0 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22935 - 1.07023-1.06924 - 1773.13-1772.29 
977. 2020.06.29 23:11:59 - 1593472319.734 - 00:11:56 - 1593475916.172 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
978. 2020.06.29 23:12:02 - 1593472322.750 - 00:11:59 - 1593475919.157 - 1.12386-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
979. 2020.06.29 23:12:08 - 1593472328.563 - 00:12:04 - 1593475924.969 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
980. 2020.06.29 23:12:09 - 1593472329.141 - 00:12:06 - 1593475926.141 - 1.12387-1.12357 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
981. 2020.06.29 23:12:10 - 1593472330.672 - 00:12:07 - 1593475927.906 - 1.12387-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23002-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
982. 2020.06.29 23:12:11 - 1593472331.297 - 00:12:08 - 1593475928.297 - 1.12388-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
983. 2020.06.29 23:12:14 - 1593472334.672 - 00:12:11 - 1593475931.78 - 1.12389-1.12352 - 107.570-107.549 - 0.95181-0.95132 - 1.23003-1.22937 - 1.07018-1.06924 - 1773.13-1772.29 
984. 2020.06.29 23:12:18 - 1593472338.953 - 00:12:15 - 1593475935.360 - 1.12389-1.12351 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07018-1.06930 - 1773.13-1772.29 
985. 2020.06.29 23:12:20 - 1593472340.454 - 00:12:16 - 1593475936.454 - 1.12389-1.12356 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07022-1.06943 - 1773.13-1772.29 
986. 2020.06.29 23:12:21 - 1593472341.0 - 00:12:17 - 1593475937.0 - 1.12389-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 
987. 2020.06.29 23:12:22 - 1593472342.47 - 00:12:18 - 1593475938.188 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 
988. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
989. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
990. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
991. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
992. 2020.06.29 23:12:22 - 1593472342.62 - 00:12:18 - 1593475938.203 - 1.12387-1.12350 - 107.570-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07022-1.06943 - 1773.13-1772.29 *
993. 2020.06.29 23:12:26 - 1593472346.0 - 00:12:22 - 1593475942.0 - 1.12389-1.12359 - 107.571-107.549 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07029-1.06944 - 1773.13-1772.29 
994. 2020.06.29 23:12:27 - 1593472347.0 - 00:12:24 - 1593475944.0 - 1.12389-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23004-1.22938 - 1.07029-1.06944 - 1773.13-1772.29 
995. 2020.06.29 23:12:35 - 1593472355.828 - 00:12:32 - 1593475952.156 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 
996. 2020.06.29 23:12:35 - 1593472355.875 - 00:12:32 - 1593475952.203 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 *
997. 2020.06.29 23:12:35 - 1593472355.906 - 00:12:32 - 1593475952.234 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.22991-1.22938 - 1.07028-1.06944 - 1773.13-1772.29 *
998. 2020.06.29 23:12:36 - 1593472356.672 - 00:12:33 - 1593475953.0 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23004-1.22936 - 1.07028-1.06944 - 1773.13-1772.29 *
999. 2020.06.29 23:12:37 - 1593472357.343 - 00:12:33 - 1593475953.671 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23003-1.22936 - 1.07028-1.06944 - 1773.13-1772.29 *
1000. 2020.06.29 23:12:38 - 1593472358.187 - 00:12:34 - 1593475954.515 - 1.12387-1.12350 - 107.571-107.550 - 0.95183-0.95131 - 1.23003-1.22936 - 1.07028-1.06944 - 1773.13-1772.29 *