-> 2020.06.29 23:00:42 - 1593471642.578 - 00:00:39 - 1593475239.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 22:45:48 - 1593470748.188 - 23:45:44 - 1593474344.563 - 1.12410-1.12408 - 107.595-107.588 - 0.95131-0.95121 - 1.22948-1.22942 - 1.06995-1.06976 - 1773.19-1773.07 702. 2020.06.29 22:45:49 - 1593470749.0 - 23:45:45 - 1593474345.0 - 1.12410-1.12407 - 107.595-107.588 - 0.95132-0.95121 - 1.22948-1.22942 - 1.06995-1.06976 - 1773.19-1773.07 703. 2020.06.29 22:45:49 - 1593470749.563 - 23:45:46 - 1593474346.204 - 1.12408-1.12406 - 107.596-107.588 - 0.95132-0.95121 - 1.22942-1.22938 - 1.06992-1.06971 - 1773.19-1773.07 704. 2020.06.29 22:45:50 - 1593470750.859 - 23:45:46 - 1593474346.500 - 1.12408-1.12406 - 107.596-107.588 - 0.95132-0.95121 - 1.22942-1.22936 - 1.06993-1.06971 - 1773.19-1773.07 705. 2020.06.29 22:45:52 - 1593470752.281 - 23:45:48 - 1593474348.641 - 1.12408-1.12406 - 107.593-107.587 - 0.95133-0.95122 - 1.22942-1.22936 - 1.06997-1.06972 - 1773.19-1773.07 706. 2020.06.29 22:45:52 - 1593470752.515 - 23:45:48 - 1593474348.875 - 1.12407-1.12404 - 107.593-107.588 - 0.95133-0.95122 - 1.22942-1.22936 - 1.06993-1.06972 - 1773.19-1773.07 707. 2020.06.29 22:45:52 - 1593470752.0 - 23:45:49 - 1593474349.0 - 1.12407-1.12404 - 107.593-107.587 - 0.95133-0.95122 - 1.22942-1.22936 - 1.06997-1.06972 - 1773.19-1773.07 708. 2020.06.29 22:45:55 - 1593470755.812 - 23:45:52 - 1593474352.234 - 1.12407-1.12405 - 107.594-107.587 - 0.95133-0.95121 - 1.22943-1.22936 - 1.06997-1.06971 - 1773.19-1773.07 709. 2020.06.29 22:46:01 - 1593470761.750 - 23:45:58 - 1593474358.32 - 1.12408-1.12404 - 107.594-107.587 - 0.95133-0.95122 - 1.22944-1.22938 - 1.06997-1.06972 - 1773.19-1772.99 710. 2020.06.29 22:46:02 - 1593470762.15 - 23:45:58 - 1593474358.15 - 1.12409-1.12406 - 107.594-107.587 - 0.95133-0.95122 - 1.22945-1.22941 - 1.06997-1.06972 - 1773.01-1772.79 711. 2020.06.29 22:46:03 - 1593470763.0 - 23:45:59 - 1593474359.0 - 1.12408-1.12406 - 107.594-107.587 - 0.95133-0.95122 - 1.22947-1.22941 - 1.06997-1.06972 - 1773.01-1772.79 712. 2020.06.29 22:46:03 - 1593470763.328 - 23:45:59 - 1593474359.328 - 1.12409-1.12406 - 107.594-107.587 - 0.95131-0.95122 - 1.22947-1.22941 - 1.06997-1.06972 - 1773.01-1772.79 713. 2020.06.29 22:46:07 - 1593470767.235 - 23:46:04 - 1593474364.16 - 1.12411-1.12408 - 107.594-107.587 - 0.95132-0.95121 - 1.22947-1.22941 - 1.06995-1.06974 - 1773.03-1772.80 714. 2020.06.29 22:46:08 - 1593470768.0 - 23:46:05 - 1593474365.0 - 1.12410-1.12407 - 107.594-107.587 - 0.95132-0.95121 - 1.22947-1.22941 - 1.06996-1.06974 - 1773.11-1772.91 715. 2020.06.29 22:46:10 - 1593470770.422 - 23:46:06 - 1593474366.828 - 1.12411-1.12407 - 107.594-107.587 - 0.95132-0.95121 - 1.22946-1.22941 - 1.06998-1.06974 - 1773.11-1772.91 716. 2020.06.29 22:46:10 - 1593470770.625 - 23:46:07 - 1593474367.31 - 1.12411-1.12409 - 107.594-107.587 - 0.95132-0.95121 - 1.22946-1.22941 - 1.07000-1.06974 - 1773.11-1772.91 717. 2020.06.29 22:46:15 - 1593470775.828 - 23:46:12 - 1593474372.172 - 1.12412-1.12409 - 107.594-107.587 - 0.95132-0.95121 - 1.22948-1.22943 - 1.06999-1.06978 - 1773.11-1772.90 718. 2020.06.29 22:46:18 - 1593470778.329 - 23:46:15 - 1593474375.94 - 1.12411-1.12409 - 107.594-107.587 - 0.95132-0.95121 - 1.22947-1.22942 - 1.06999-1.06975 - 1773.11-1772.78 719. 2020.06.29 22:46:30 - 1593470790.515 - 23:46:27 - 1593474387.984 - 1.12410-1.12408 - 107.593-107.588 - 0.95133-0.95121 - 1.22948-1.22942 - 1.06995-1.06970 - 1773.10-1772.87 720. 2020.06.29 22:46:31 - 1593470791.203 - 23:46:27 - 1593474387.672 - 1.12410-1.12408 - 107.593-107.588 - 0.95133-0.95121 - 1.22947-1.22942 - 1.06997-1.06971 - 1773.10-1772.87 721. 2020.06.29 22:46:34 - 1593470794.484 - 23:46:30 - 1593474390.906 - 1.12411-1.12408 - 107.593-107.587 - 0.95132-0.95121 - 1.22947-1.22942 - 1.06997-1.06973 - 1773.10-1772.87 722. 2020.06.29 22:46:38 - 1593470798.391 - 23:46:34 - 1593474394.625 - 1.12411-1.12409 - 107.593-107.587 - 0.95132-0.95121 - 1.22946-1.22942 - 1.06999-1.06974 - 1773.10-1772.87 723. 2020.06.29 22:46:43 - 1593470803.0 - 23:46:39 - 1593474399.0 - 1.12411-1.12409 - 107.593-107.587 - 0.95132-0.95121 - 1.22948-1.22942 - 1.06998-1.06973 - 1773.10-1772.87 724. 2020.06.29 22:46:44 - 1593470804.531 - 23:46:41 - 1593474401.63 - 1.12412-1.12409 - 107.593-107.587 - 0.95132-0.95121 - 1.22948-1.22943 - 1.06997-1.06974 - 1773.10-1772.87 725. 2020.06.29 22:46:55 - 1593470815.625 - 23:46:52 - 1593474412.984 - 1.12411-1.12409 - 107.593-107.587 - 0.95132-0.95121 - 1.22948-1.22943 - 1.06996-1.06975 - 1773.10-1772.89 726. 2020.06.29 22:46:58 - 1593470818.906 - 23:46:55 - 1593474415.250 - 1.12414-1.12410 - 107.588-107.583 - 0.95129-0.95120 - 1.22944-1.22940 - 1.06997-1.06972 - 1773.28-1773.08 727. 2020.06.29 22:46:59 - 1593470819.515 - 23:46:55 - 1593474415.859 - 1.12413-1.12410 - 107.589-107.583 - 0.95129-0.95119 - 1.22946-1.22939 - 1.06999-1.06974 - 1773.28-1773.08 728. 2020.06.29 22:46:59 - 1593470819.859 - 23:46:56 - 1593474416.203 - 1.12413-1.12409 - 107.589-107.583 - 0.95129-0.95119 - 1.22946-1.22941 - 1.06999-1.06974 - 1773.28-1773.08 729. 2020.06.29 22:47:03 - 1593470823.735 - 23:47:00 - 1593474420.110 - 1.12412-1.12409 - 107.589-107.583 - 0.95129-0.95119 - 1.22946-1.22941 - 1.06998-1.06973 - 1773.28-1773.08 730. 2020.06.29 22:47:04 - 1593470824.844 - 23:47:01 - 1593474421.281 - 1.12411-1.12409 - 107.589-107.583 - 0.95129-0.95119 - 1.22947-1.22942 - 1.06995-1.06973 - 1773.28-1773.14 731. 2020.06.29 22:47:11 - 1593470831.46 - 23:47:07 - 1593474427.500 - 1.12411-1.12408 - 107.592-107.585 - 0.95128-0.95119 - 1.22947-1.22942 - 1.06992-1.06976 - 1773.28-1773.08 732. 2020.06.29 22:47:19 - 1593470839.0 - 23:47:15 - 1593474435.0 - 1.12409-1.12407 - 107.592-107.585 - 0.95129-0.95119 - 1.22943-1.22936 - 1.06993-1.06976 - 1773.26-1772.95 733. 2020.06.29 22:47:19 - 1593470839.531 - 23:47:16 - 1593474436.531 - 1.12408-1.12407 - 107.592-107.585 - 0.95129-0.95119 - 1.22943-1.22936 - 1.06999-1.06976 - 1773.26-1772.90 734. 2020.06.29 22:47:21 - 1593470841.844 - 23:47:18 - 1593474438.375 - 1.12408-1.12405 - 107.592-107.585 - 0.95129-0.95120 - 1.22942-1.22937 - 1.06994-1.06974 - 1773.26-1772.94 735. 2020.06.29 22:47:27 - 1593470847.547 - 23:47:23 - 1593474443.16 - 1.12409-1.12406 - 107.592-107.585 - 0.95129-0.95119 - 1.22942-1.22936 - 1.06996-1.06975 - 1773.26-1772.94 736. 2020.06.29 22:47:27 - 1593470847.781 - 23:47:24 - 1593474444.250 - 1.12408-1.12406 - 107.592-107.585 - 0.95129-0.95119 - 1.22942-1.22936 - 1.06996-1.06975 - 1773.26-1772.94 737. 2020.06.29 22:47:28 - 1593470848.656 - 23:47:25 - 1593474445.375 - 1.12407-1.12406 - 107.592-107.585 - 0.95129-0.95119 - 1.22942-1.22937 - 1.06995-1.06975 - 1773.26-1772.94 738. 2020.06.29 22:47:33 - 1593470853.31 - 23:47:29 - 1593474449.406 - 1.12408-1.12405 - 107.592-107.585 - 0.95129-0.95119 - 1.22942-1.22937 - 1.06995-1.06976 - 1773.09-1772.97 739. 2020.06.29 22:47:36 - 1593470856.891 - 23:47:33 - 1593474453.235 - 1.12407-1.12405 - 107.592-107.585 - 0.95129-0.95119 - 1.22942-1.22936 - 1.06996-1.06976 - 1773.09-1773.02 740. 2020.06.29 22:47:37 - 1593470857.516 - 23:47:34 - 1593474454.281 - 1.12406-1.12405 - 107.592-107.586 - 0.95129-0.95119 - 1.22942-1.22939 - 1.06995-1.06976 - 1773.09-1773.02 741. 2020.06.29 22:47:39 - 1593470859.657 - 23:47:36 - 1593474456.969 - 1.12406-1.12404 - 107.592-107.586 - 0.95129-0.95119 - 1.22943-1.22938 - 1.06996-1.06976 - 1773.09-1772.89 742. 2020.06.29 22:47:40 - 1593470860.344 - 23:47:37 - 1593474457.344 - 1.12405-1.12404 - 107.593-107.588 - 0.95129-0.95119 - 1.22943-1.22938 - 1.06996-1.06975 - 1773.09-1772.89 743. 2020.06.29 22:47:41 - 1593470861.0 - 23:47:37 - 1593474457.0 - 1.12406-1.12404 - 107.593-107.588 - 0.95129-0.95119 - 1.22943-1.22938 - 1.06996-1.06975 - 1773.03-1772.88 744. 2020.06.29 22:47:49 - 1593470869.156 - 23:47:45 - 1593474465.547 - 1.12408-1.12404 - 107.593-107.588 - 0.95129-0.95119 - 1.22955-1.22949 - 1.06998-1.06975 - 1773.03-1772.87 745. 2020.06.29 22:47:53 - 1593470873.453 - 23:47:49 - 1593474469.844 - 1.12407-1.12405 - 107.593-107.587 - 0.95128-0.95118 - 1.22958-1.22953 - 1.07003-1.06981 - 1773.14-1772.88 746. 2020.06.29 22:47:54 - 1593470874.125 - 23:47:50 - 1593474470.125 - 1.12406-1.12405 - 107.593-107.587 - 0.95128-0.95118 - 1.22957-1.22953 - 1.07003-1.06981 - 1773.18-1772.93 747. 2020.06.29 22:47:57 - 1593470877.907 - 23:47:54 - 1593474474.282 - 1.12407-1.12404 - 107.593-107.587 - 0.95128-0.95118 - 1.22958-1.22953 - 1.07002-1.06980 - 1773.18-1772.93 748. 2020.06.29 22:47:58 - 1593470878.407 - 23:47:54 - 1593474474.782 - 1.12406-1.12405 - 107.593-107.587 - 0.95128-0.95118 - 1.22953-1.22948 - 1.07000-1.06976 - 1773.18-1772.93 749. 2020.06.29 22:47:59 - 1593470879.485 - 23:47:55 - 1593474475.860 - 1.12405-1.12404 - 107.593-107.587 - 0.95128-0.95118 - 1.22953-1.22948 - 1.06998-1.06978 - 1773.18-1772.93 750. 2020.06.29 22:48:00 - 1593470880.0 - 23:47:57 - 1593474477.0 - 1.12406-1.12405 - 107.593-107.588 - 0.95128-0.95118 - 1.22953-1.22948 - 1.06998-1.06978 - 1773.18-1772.93 751. 2020.06.29 22:48:01 - 1593470881.0 - 23:47:57 - 1593474477.750 - 1.12405-1.12404 - 107.593-107.587 - 0.95128-0.95118 - 1.22953-1.22947 - 1.06998-1.06977 - 1773.18-1772.93 752. 2020.06.29 22:48:03 - 1593470883.125 - 23:47:59 - 1593474479.328 - 1.12406-1.12405 - 107.593-107.587 - 0.95128-0.95118 - 1.22953-1.22947 - 1.06998-1.06978 - 1773.18-1772.93 753. 2020.06.29 22:48:04 - 1593470884.0 - 23:48:00 - 1593474480.0 - 1.12411-1.12408 - 107.593-107.587 - 0.95127-0.95118 - 1.22957-1.22952 - 1.07000-1.06979 - 1773.10-1772.83 754. 2020.06.29 22:48:05 - 1593470885.969 - 23:48:01 - 1593474481.969 - 1.12412-1.12410 - 107.593-107.586 - 0.95127-0.95118 - 1.22955-1.22950 - 1.07002-1.06981 - 1773.09-1772.88 755. 2020.06.29 22:48:06 - 1593470886.906 - 23:48:02 - 1593474482.906 - 1.12412-1.12410 - 107.593-107.586 - 0.95127-0.95118 - 1.22956-1.22950 - 1.07002-1.06977 - 1773.16-1772.97 756. 2020.06.29 22:48:08 - 1593470888.0 - 23:48:04 - 1593474484.0 - 1.12411-1.12410 - 107.593-107.586 - 0.95127-0.95118 - 1.22955-1.22950 - 1.07003-1.06981 - 1773.16-1772.96 757. 2020.06.29 22:48:09 - 1593470889.0 - 23:48:05 - 1593474485.0 - 1.12412-1.12410 - 107.591-107.584 - 0.95127-0.95118 - 1.22955-1.22951 - 1.07004-1.06980 - 1773.16-1772.97 758. 2020.06.29 22:48:10 - 1593470890.453 - 23:48:06 - 1593474486.750 - 1.12411-1.12410 - 107.591-107.584 - 0.95127-0.95118 - 1.22955-1.22949 - 1.07004-1.06980 - 1773.16-1772.97 759. 2020.06.29 22:48:14 - 1593470894.734 - 23:48:11 - 1593474491.94 - 1.12412-1.12410 - 107.593-107.586 - 0.95127-0.95118 - 1.22955-1.22949 - 1.07005-1.06981 - 1773.16-1772.97 760. 2020.06.29 22:48:16 - 1593470896.531 - 23:48:12 - 1593474492.875 - 1.12414-1.12411 - 107.593-107.587 - 0.95127-0.95118 - 1.22955-1.22950 - 1.07005-1.06981 - 1773.16-1772.97 761. 2020.06.29 22:48:18 - 1593470898.0 - 23:48:15 - 1593474495.0 - 1.12414-1.12412 - 107.593-107.586 - 0.95127-0.95118 - 1.22954-1.22950 - 1.07005-1.06982 - 1773.16-1772.97 762. 2020.06.29 22:48:22 - 1593470902.0 - 23:48:18 - 1593474498.0 - 1.12413-1.12412 - 107.592-107.586 - 0.95127-0.95118 - 1.22955-1.22949 - 1.07006-1.06982 - 1773.16-1772.97 763. 2020.06.29 22:48:24 - 1593470904.0 - 23:48:20 - 1593474500.0 - 1.12414-1.12412 - 107.593-107.586 - 0.95128-0.95118 - 1.22955-1.22950 - 1.07005-1.06981 - 1773.16-1772.97 764. 2020.06.29 22:48:25 - 1593470905.0 - 23:48:21 - 1593474501.0 - 1.12413-1.12412 - 107.593-107.586 - 0.95128-0.95118 - 1.22955-1.22949 - 1.07005-1.06981 - 1773.16-1772.98 765. 2020.06.29 22:48:30 - 1593470910.594 - 23:48:27 - 1593474507.891 - 1.12414-1.12412 - 107.593-107.587 - 0.95128-0.95118 - 1.22954-1.22950 - 1.07006-1.06982 - 1773.16-1772.98 766. 2020.06.29 22:48:31 - 1593470911.734 - 23:48:28 - 1593474508.281 - 1.12413-1.12412 - 107.593-107.586 - 0.95128-0.95118 - 1.22955-1.22950 - 1.07006-1.06982 - 1773.16-1772.98 767. 2020.06.29 22:48:36 - 1593470916.0 - 23:48:33 - 1593474513.0 - 1.12414-1.12412 - 107.592-107.586 - 0.95128-0.95118 - 1.22954-1.22950 - 1.07005-1.06981 - 1773.16-1772.92 768. 2020.06.29 22:48:38 - 1593470918.0 - 23:48:34 - 1593474514.0 - 1.12413-1.12412 - 107.592-107.585 - 0.95128-0.95118 - 1.22954-1.22950 - 1.07005-1.06981 - 1773.16-1772.92 769. 2020.06.29 22:48:45 - 1593470925.375 - 23:48:41 - 1593474521.734 - 1.12414-1.12412 - 107.592-107.584 - 0.95128-0.95118 - 1.22954-1.22949 - 1.07005-1.06981 - 1773.16-1772.92 770. 2020.06.29 22:48:46 - 1593470926.110 - 23:48:42 - 1593474522.532 - 1.12413-1.12412 - 107.592-107.584 - 0.95128-0.95118 - 1.22954-1.22949 - 1.07005-1.06981 - 1773.16-1772.92 771. 2020.06.29 22:48:50 - 1593470930.468 - 23:48:46 - 1593474526.843 - 1.12411-1.12409 - 107.589-107.582 - 0.95129-0.95118 - 1.22951-1.22946 - 1.07006-1.06982 - 1773.16-1772.92 772. 2020.06.29 22:48:51 - 1593470931.328 - 23:48:47 - 1593474527.578 - 1.12411-1.12410 - 107.589-107.582 - 0.95129-0.95118 - 1.22951-1.22946 - 1.07006-1.06982 - 1773.16-1772.92 773. 2020.06.29 22:48:54 - 1593470934.875 - 23:48:51 - 1593474531.156 - 1.12409-1.12408 - 107.592-107.583 - 0.95129-0.95119 - 1.22950-1.22946 - 1.07005-1.06981 - 1773.16-1772.92 774. 2020.06.29 22:48:55 - 1593470935.391 - 23:48:51 - 1593474531.672 - 1.12410-1.12409 - 107.592-107.584 - 0.95129-0.95119 - 1.22950-1.22946 - 1.07005-1.06981 - 1773.16-1772.92 775. 2020.06.29 22:48:58 - 1593470938.594 - 23:48:55 - 1593474535.984 - 1.12409-1.12407 - 107.592-107.584 - 0.95129-0.95119 - 1.22950-1.22946 - 1.07005-1.06981 - 1773.16-1772.92 776. 2020.06.29 22:49:03 - 1593470943.781 - 23:49:00 - 1593474540.922 - 1.12409-1.12408 - 107.592-107.584 - 0.95129-0.95119 - 1.22950-1.22945 - 1.07005-1.06982 - 1773.16-1772.93 777. 2020.06.29 22:49:05 - 1593470945.500 - 23:49:01 - 1593474541.641 - 1.12410-1.12409 - 107.592-107.584 - 0.95130-0.95119 - 1.22950-1.22946 - 1.07006-1.06985 - 1773.16-1772.93 778. 2020.06.29 22:49:07 - 1593470947.328 - 23:49:03 - 1593474543.593 - 1.12409-1.12408 - 107.592-107.586 - 0.95127-0.95119 - 1.22950-1.22946 - 1.07006-1.06985 - 1773.16-1772.93 779. 2020.06.29 22:49:09 - 1593470949.625 - 23:49:06 - 1593474546.93 - 1.12410-1.12409 - 107.593-107.586 - 0.95127-0.95119 - 1.22950-1.22945 - 1.07006-1.06983 - 1773.16-1772.89 780. 2020.06.29 22:49:10 - 1593470950.703 - 23:49:07 - 1593474547.109 - 1.12409-1.12408 - 107.593-107.586 - 0.95127-0.95119 - 1.22950-1.22944 - 1.07005-1.06983 - 1773.16-1772.89 781. 2020.06.29 22:49:11 - 1593470951.172 - 23:49:07 - 1593474547.797 - 1.12410-1.12409 - 107.593-107.586 - 0.95127-0.95119 - 1.22948-1.22943 - 1.07009-1.06985 - 1773.09-1772.82 782. 2020.06.29 22:49:12 - 1593470952.0 - 23:49:08 - 1593474548.0 - 1.12412-1.12411 - 107.593-107.585 - 0.95129-0.95118 - 1.22952-1.22947 - 1.07010-1.06986 - 1773.09-1772.81 783. 2020.06.29 22:49:14 - 1593470954.234 - 23:49:10 - 1593474550.531 - 1.12411-1.12409 - 107.593-107.585 - 0.95129-0.95118 - 1.22952-1.22948 - 1.07008-1.06987 - 1773.09-1772.87 784. 2020.06.29 22:49:15 - 1593470955.109 - 23:49:11 - 1593474551.109 - 1.12410-1.12409 - 107.592-107.585 - 0.95129-0.95119 - 1.22951-1.22946 - 1.07008-1.06987 - 1773.11-1772.87 785. 2020.06.29 22:49:17 - 1593470957.703 - 23:49:14 - 1593474554.219 - 1.12409-1.12408 - 107.592-107.586 - 0.95129-0.95119 - 1.22945-1.22941 - 1.07009-1.06987 - 1773.11-1772.88 786. 2020.06.29 22:49:18 - 1593470958.422 - 23:49:14 - 1593474554.844 - 1.12409-1.12407 - 107.592-107.586 - 0.95129-0.95119 - 1.22949-1.22943 - 1.07010-1.06987 - 1773.11-1772.90 787. 2020.06.29 22:49:19 - 1593470959.0 - 23:49:15 - 1593474555.0 - 1.12409-1.12408 - 107.592-107.586 - 0.95129-0.95119 - 1.22951-1.22945 - 1.07009-1.06987 - 1773.18-1772.94 788. 2020.06.29 22:49:20 - 1593470960.625 - 23:49:17 - 1593474557.968 - 1.12410-1.12408 - 107.592-107.586 - 0.95129-0.95119 - 1.22951-1.22945 - 1.07008-1.06987 - 1773.18-1772.92 789. 2020.06.29 22:49:21 - 1593470961.16 - 23:49:17 - 1593474557.125 - 1.12411-1.12410 - 107.589-107.582 - 0.95129-0.95118 - 1.22952-1.22947 - 1.07012-1.06990 - 1773.18-1772.92 790. 2020.06.29 22:49:36 - 1593470976.969 - 23:49:33 - 1593474573.375 - 1.12411-1.12409 - 107.589-107.582 - 0.95129-0.95120 - 1.22953-1.22947 - 1.07006-1.06988 - 1773.09-1772.82 791. 2020.06.29 22:49:37 - 1593470977.0 - 23:49:33 - 1593474573.781 - 1.12410-1.12409 - 107.586-107.581 - 0.95129-0.95120 - 1.22953-1.22947 - 1.07008-1.06984 - 1773.09-1772.82 792. 2020.06.29 22:49:37 - 1593470977.438 - 23:49:34 - 1593474574.219 - 1.12411-1.12409 - 107.586-107.581 - 0.95130-0.95120 - 1.22953-1.22947 - 1.07007-1.06983 - 1773.09-1772.82 793. 2020.06.29 22:49:38 - 1593470978.391 - 23:49:35 - 1593474575.172 - 1.12410-1.12409 - 107.586-107.582 - 0.95131-0.95122 - 1.22953-1.22947 - 1.07005-1.06983 - 1773.09-1772.82 794. 2020.06.29 22:49:40 - 1593470980.250 - 23:49:36 - 1593474576.281 - 1.12411-1.12409 - 107.586-107.582 - 0.95131-0.95122 - 1.22953-1.22948 - 1.07004-1.06983 - 1773.09-1772.82 795. 2020.06.29 22:49:44 - 1593470984.0 - 23:49:40 - 1593474580.0 - 1.12407-1.12406 - 107.588-107.584 - 0.95132-0.95122 - 1.22953-1.22947 - 1.06996-1.06980 - 1773.09-1772.82 796. 2020.06.29 22:49:53 - 1593470993.62 - 23:49:49 - 1593474589.437 - 1.12408-1.12406 - 107.587-107.582 - 0.95132-0.95122 - 1.22956-1.22950 - 1.06995-1.06971 - 1773.09-1772.86 797. 2020.06.29 22:49:58 - 1593470998.625 - 23:49:55 - 1593474595.78 - 1.12408-1.12407 - 107.589-107.583 - 0.95131-0.95122 - 1.22957-1.22951 - 1.06995-1.06970 - 1773.09-1772.81 798. 2020.06.29 22:49:59 - 1593470999.32 - 23:49:55 - 1593474595.141 - 1.12411-1.12408 - 107.591-107.585 - 0.95131-0.95122 - 1.22957-1.22952 - 1.06995-1.06969 - 1773.09-1772.81 799. 2020.06.29 22:49:59 - 1593470999.641 - 23:49:56 - 1593474596.0 - 1.12410-1.12408 - 107.591-107.585 - 0.95130-0.95122 - 1.22957-1.22952 - 1.06994-1.06969 - 1773.09-1772.82 800. 2020.06.29 22:50:02 - 1593471002.438 - 23:49:58 - 1593474598.828 - 1.12411-1.12410 - 107.591-107.584 - 0.95130-0.95122 - 1.22958-1.22953 - 1.06992-1.06971 - 1773.09-1772.90 801. 2020.06.29 22:50:03 - 1593471003.562 - 23:50:00 - 1593474600.562 - 1.12409-1.12407 - 107.591-107.584 - 0.95131-0.95122 - 1.22956-1.22950 - 1.06990-1.06968 - 1773.16-1772.94 802. 2020.06.29 22:50:04 - 1593471004.719 - 23:50:00 - 1593474600.719 - 1.12409-1.12407 - 107.591-107.584 - 0.95131-0.95122 - 1.22957-1.22950 - 1.06990-1.06968 - 1773.16-1772.94 803. 2020.06.29 22:50:05 - 1593471005.140 - 23:50:01 - 1593474601.140 - 1.12408-1.12407 - 107.591-107.585 - 0.95131-0.95122 - 1.22953-1.22947 - 1.06990-1.06968 - 1772.92-1772.56 804. 2020.06.29 22:50:10 - 1593471010.296 - 23:50:06 - 1593474606.640 - 1.12411-1.12410 - 107.594-107.587 - 0.95131-0.95122 - 1.22954-1.22949 - 1.06991-1.06968 - 1772.92-1772.60 805. 2020.06.29 22:50:15 - 1593471015.31 - 23:50:11 - 1593474611.438 - 1.12413-1.12412 - 107.591-107.586 - 0.95128-0.95119 - 1.22954-1.22949 - 1.06990-1.06966 - 1772.93-1772.60 806. 2020.06.29 22:50:21 - 1593471021.563 - 23:50:18 - 1593474618.156 - 1.12415-1.12413 - 107.590-107.586 - 0.95128-0.95119 - 1.22951-1.22945 - 1.06995-1.06971 - 1772.93-1772.59 807. 2020.06.29 22:50:22 - 1593471022.156 - 23:50:18 - 1593474618.484 - 1.12412-1.12411 - 107.590-107.587 - 0.95128-0.95119 - 1.22951-1.22945 - 1.06995-1.06973 - 1772.93-1772.59 808. 2020.06.29 22:50:22 - 1593471022.703 - 23:50:19 - 1593474619.31 - 1.12411-1.12410 - 107.590-107.587 - 0.95128-0.95119 - 1.22950-1.22945 - 1.06995-1.06973 - 1772.93-1772.59 809. 2020.06.29 22:50:23 - 1593471023.515 - 23:50:20 - 1593474620.515 - 1.12413-1.12410 - 107.589-107.586 - 0.95128-0.95117 - 1.22950-1.22944 - 1.06994-1.06973 - 1772.93-1772.59 810. 2020.06.29 22:50:28 - 1593471028.78 - 23:50:24 - 1593474624.203 - 1.12412-1.12410 - 107.585-107.581 - 0.95128-0.95117 - 1.22949-1.22943 - 1.06994-1.06973 - 1772.93-1772.58 811. 2020.06.29 22:50:29 - 1593471029.62 - 23:50:25 - 1593474625.625 - 1.12414-1.12412 - 107.584-107.580 - 0.95128-0.95117 - 1.22950-1.22945 - 1.06993-1.06972 - 1772.94-1772.54 812. 2020.06.29 22:50:29 - 1593471029.390 - 23:50:26 - 1593474626.953 - 1.12415-1.12413 - 107.584-107.580 - 0.95127-0.95117 - 1.22950-1.22945 - 1.06994-1.06972 - 1772.94-1772.54 813. 2020.06.29 22:50:30 - 1593471030.734 - 23:50:26 - 1593474626.297 - 1.12415-1.12413 - 107.584-107.580 - 0.95128-0.95117 - 1.22950-1.22945 - 1.06994-1.06973 - 1772.94-1772.54 814. 2020.06.29 22:50:31 - 1593471031.843 - 23:50:27 - 1593474627.843 - 1.12416-1.12413 - 107.584-107.580 - 0.95128-0.95117 - 1.22953-1.22947 - 1.06994-1.06973 - 1772.94-1772.54 815. 2020.06.29 22:50:31 - 1593471031.187 - 23:50:28 - 1593474628.187 - 1.12416-1.12413 - 107.584-107.580 - 0.95128-0.95120 - 1.22953-1.22947 - 1.06994-1.06973 - 1772.94-1772.54 816. 2020.06.29 22:50:34 - 1593471034.140 - 23:50:30 - 1593474630.422 - 1.12417-1.12413 - 107.583-107.580 - 0.95128-0.95120 - 1.22955-1.22950 - 1.06997-1.06974 - 1772.93-1772.54 817. 2020.06.29 22:50:34 - 1593471034.390 - 23:50:30 - 1593474630.672 - 1.12417-1.12414 - 107.582-107.578 - 0.95128-0.95120 - 1.22957-1.22951 - 1.06997-1.06974 - 1772.93-1772.54 818. 2020.06.29 22:50:34 - 1593471034.921 - 23:50:31 - 1593474631.46 - 1.12418-1.12414 - 107.582-107.578 - 0.95127-0.95120 - 1.22957-1.22951 - 1.06997-1.06974 - 1772.93-1772.54 819. 2020.06.29 22:50:35 - 1593471035.0 - 23:50:31 - 1593474631.718 - 1.12417-1.12414 - 107.582-107.578 - 0.95127-0.95120 - 1.22956-1.22951 - 1.06997-1.06974 - 1772.93-1772.54 820. 2020.06.29 22:50:35 - 1593471035.172 - 23:50:32 - 1593474632.0 - 1.12417-1.12415 - 107.582-107.579 - 0.95127-0.95120 - 1.22956-1.22951 - 1.06997-1.06974 - 1772.93-1772.54 821. 2020.06.29 22:50:36 - 1593471036.375 - 23:50:33 - 1593474633.47 - 1.12418-1.12415 - 107.581-107.578 - 0.95127-0.95120 - 1.22956-1.22951 - 1.06994-1.06972 - 1772.93-1772.52 822. 2020.06.29 22:50:37 - 1593471037.0 - 23:50:33 - 1593474633.0 - 1.12417-1.12414 - 107.583-107.579 - 0.95127-0.95118 - 1.22956-1.22950 - 1.06994-1.06969 - 1772.93-1772.52 823. 2020.06.29 22:50:38 - 1593471038.234 - 23:50:35 - 1593474635.234 - 1.12417-1.12414 - 107.582-107.578 - 0.95127-0.95118 - 1.22951-1.22946 - 1.06996-1.06969 - 1772.93-1772.58 824. 2020.06.29 22:50:45 - 1593471045.47 - 23:50:41 - 1593474641.328 - 1.12418-1.12414 - 107.582-107.579 - 0.95127-0.95118 - 1.22952-1.22946 - 1.06995-1.06970 - 1772.93-1772.55 825. 2020.06.29 22:50:45 - 1593471045.0 - 23:50:41 - 1593474641.0 - 1.12417-1.12414 - 107.582-107.579 - 0.95127-0.95118 - 1.22952-1.22946 - 1.06995-1.06970 - 1772.93-1772.55 826. 2020.06.29 22:50:54 - 1593471054.437 - 23:50:50 - 1593474650.859 - 1.12418-1.12414 - 107.583-107.579 - 0.95127-0.95119 - 1.22951-1.22946 - 1.06986-1.06969 - 1772.93-1772.57 827. 2020.06.29 22:50:55 - 1593471055.203 - 23:50:51 - 1593474651.203 - 1.12418-1.12415 - 107.583-107.579 - 0.95127-0.95119 - 1.22952-1.22947 - 1.06987-1.06964 - 1772.94-1772.57 828. 2020.06.29 22:51:00 - 1593471060.93 - 23:50:56 - 1593474656.421 - 1.12419-1.12415 - 107.582-107.578 - 0.95129-0.95119 - 1.22952-1.22948 - 1.06988-1.06965 - 1772.93-1772.63 829. 2020.06.29 22:51:00 - 1593471060.0 - 23:50:57 - 1593474657.0 - 1.12418-1.12415 - 107.582-107.578 - 0.95128-0.95119 - 1.22952-1.22947 - 1.06988-1.06965 - 1772.97-1772.65 830. 2020.06.29 22:51:11 - 1593471071.63 - 23:51:07 - 1593474667.610 - 1.12417-1.12415 - 107.583-107.579 - 0.95127-0.95118 - 1.22952-1.22947 - 1.06988-1.06964 - 1772.94-1772.55 831. 2020.06.29 22:51:16 - 1593471076.750 - 23:51:13 - 1593474673.141 - 1.12418-1.12415 - 107.582-107.578 - 0.95127-0.95118 - 1.22953-1.22947 - 1.06987-1.06961 - 1772.94-1772.55 832. 2020.06.29 22:51:18 - 1593471078.328 - 23:51:14 - 1593474674.703 - 1.12417-1.12415 - 107.582-107.578 - 0.95127-0.95118 - 1.22953-1.22947 - 1.06987-1.06961 - 1772.94-1772.57 833. 2020.06.29 22:51:23 - 1593471083.797 - 23:51:20 - 1593474680.219 - 1.12416-1.12415 - 107.582-107.578 - 0.95127-0.95118 - 1.22952-1.22947 - 1.06993-1.06969 - 1772.92-1772.53 834. 2020.06.29 22:51:24 - 1593471084.0 - 23:51:20 - 1593474680.890 - 1.12418-1.12417 - 107.582-107.578 - 0.95126-0.95117 - 1.22950-1.22947 - 1.06993-1.06969 - 1772.92-1772.53 835. 2020.06.29 22:51:25 - 1593471085.79 - 23:51:21 - 1593474681.969 - 1.12418-1.12416 - 107.582-107.578 - 0.95126-0.95117 - 1.22952-1.22948 - 1.06993-1.06969 - 1772.70-1772.40 836. 2020.06.29 22:51:36 - 1593471096.734 - 23:51:33 - 1593474693.125 - 1.12421-1.12419 - 107.582-107.579 - 0.95126-0.95117 - 1.22953-1.22947 - 1.06993-1.06969 - 1772.62-1772.33 837. 2020.06.29 22:51:37 - 1593471097.313 - 23:51:33 - 1593474693.313 - 1.12421-1.12418 - 107.582-107.578 - 0.95126-0.95116 - 1.22951-1.22947 - 1.06993-1.06969 - 1772.62-1772.33 838. 2020.06.29 22:51:38 - 1593471098.0 - 23:51:34 - 1593474694.0 - 1.12421-1.12419 - 107.582-107.578 - 0.95126-0.95117 - 1.22951-1.22947 - 1.06993-1.06969 - 1772.62-1772.32 839. 2020.06.29 22:51:55 - 1593471115.860 - 23:51:52 - 1593474712.235 - 1.12418-1.12415 - 107.583-107.580 - 0.95126-0.95116 - 1.22951-1.22946 - 1.06985-1.06962 - 1772.62-1772.32 840. 2020.06.29 22:51:56 - 1593471116.0 - 23:51:53 - 1593474713.0 - 1.12417-1.12414 - 107.583-107.580 - 0.95126-0.95116 - 1.22951-1.22946 - 1.06985-1.06962 - 1772.62-1772.32 841. 2020.06.29 22:51:58 - 1593471118.140 - 23:51:54 - 1593474714.609 - 1.12417-1.12415 - 107.583-107.579 - 0.95126-0.95116 - 1.22956-1.22951 - 1.06985-1.06967 - 1772.62-1772.31 842. 2020.06.29 22:52:19 - 1593471139.985 - 23:52:15 - 1593474735.266 - 1.12416-1.12415 - 107.582-107.578 - 0.95128-0.95117 - 1.22956-1.22951 - 1.06985-1.06960 - 1772.62-1772.32 843. 2020.06.29 22:52:19 - 1593471139.141 - 23:52:15 - 1593474735.141 - 1.12417-1.12416 - 107.582-107.578 - 0.95128-0.95117 - 1.22957-1.22952 - 1.06985-1.06960 - 1772.62-1772.32 844. 2020.06.29 22:52:20 - 1593471140.0 - 23:52:16 - 1593474736.0 - 1.12416-1.12415 - 107.582-107.578 - 0.95128-0.95117 - 1.22957-1.22953 - 1.06985-1.06960 - 1772.62-1772.32 845. 2020.06.29 22:52:21 - 1593471141.609 - 23:52:18 - 1593474738.15 - 1.12417-1.12416 - 107.582-107.578 - 0.95127-0.95116 - 1.22960-1.22955 - 1.06985-1.06961 - 1772.62-1772.32 846. 2020.06.29 22:52:25 - 1593471145.0 - 23:52:21 - 1593474741.0 - 1.12416-1.12415 - 107.582-107.578 - 0.95127-0.95116 - 1.22962-1.22957 - 1.06985-1.06961 - 1772.62-1772.31 847. 2020.06.29 22:52:27 - 1593471147.469 - 23:52:24 - 1593474744.469 - 1.12416-1.12414 - 107.581-107.577 - 0.95125-0.95115 - 1.22966-1.22960 - 1.06987-1.06961 - 1772.70-1772.32 848. 2020.06.29 22:52:27 - 1593471147.750 - 23:52:24 - 1593474744.750 - 1.12416-1.12414 - 107.581-107.577 - 0.95125-0.95115 - 1.22966-1.22961 - 1.06987-1.06961 - 1772.70-1772.32 849. 2020.06.29 22:52:28 - 1593471148.16 - 23:52:24 - 1593474744.16 - 1.12417-1.12416 - 107.581-107.577 - 0.95125-0.95115 - 1.22966-1.22961 - 1.06987-1.06961 - 1772.69-1772.27 850. 2020.06.29 22:52:29 - 1593471149.578 - 23:52:26 - 1593474746.15 - 1.12416-1.12414 - 107.581-107.577 - 0.95125-0.95115 - 1.22966-1.22961 - 1.06987-1.06963 - 1772.71-1772.26 851. 2020.06.29 22:52:31 - 1593471151.719 - 23:52:28 - 1593474748.141 - 1.12417-1.12414 - 107.581-107.577 - 0.95125-0.95115 - 1.22968-1.22966 - 1.06987-1.06966 - 1772.78-1772.39 852. 2020.06.29 22:52:35 - 1593471155.969 - 23:52:32 - 1593474752.297 - 1.12417-1.12415 - 107.581-107.577 - 0.95125-0.95114 - 1.22977-1.22973 - 1.06987-1.06965 - 1772.86-1772.49 853. 2020.06.29 22:52:36 - 1593471156.219 - 23:52:33 - 1593474753.219 - 1.12417-1.12415 - 107.582-107.577 - 0.95123-0.95114 - 1.22977-1.22973 - 1.06987-1.06964 - 1772.89-1772.51 854. 2020.06.29 22:52:37 - 1593471157.563 - 23:52:33 - 1593474753.563 - 1.12417-1.12415 - 107.582-107.577 - 0.95123-0.95114 - 1.22977-1.22972 - 1.06987-1.06964 - 1772.89-1772.51 855. 2020.06.29 22:52:37 - 1593471157.0 - 23:52:34 - 1593474754.0 - 1.12417-1.12416 - 107.582-107.577 - 0.95122-0.95114 - 1.22976-1.22970 - 1.06987-1.06964 - 1772.89-1772.51 856. 2020.06.29 22:52:43 - 1593471163.688 - 23:52:40 - 1593474760.141 - 1.12417-1.12415 - 107.582-107.574 - 0.95121-0.95114 - 1.22976-1.22971 - 1.06987-1.06965 - 1772.88-1772.51 857. 2020.06.29 22:52:43 - 1593471163.828 - 23:52:40 - 1593474760.281 - 1.12417-1.12415 - 107.582-107.574 - 0.95121-0.95114 - 1.22976-1.22971 - 1.06988-1.06965 - 1772.88-1772.51 858. 2020.06.29 22:52:45 - 1593471165.984 - 23:52:42 - 1593474762.328 - 1.12417-1.12416 - 107.582-107.574 - 0.95121-0.95114 - 1.22976-1.22970 - 1.06988-1.06965 - 1772.88-1772.50 859. 2020.06.29 22:52:52 - 1593471172.31 - 23:52:48 - 1593474768.390 - 1.12417-1.12415 - 107.582-107.575 - 0.95121-0.95114 - 1.22977-1.22973 - 1.06987-1.06964 - 1772.90-1772.49 860. 2020.06.29 22:52:52 - 1593471172.594 - 23:52:48 - 1593474768.953 - 1.12418-1.12416 - 107.582-107.575 - 0.95121-0.95114 - 1.22977-1.22973 - 1.06987-1.06964 - 1772.90-1772.49 861. 2020.06.29 22:52:53 - 1593471173.141 - 23:52:49 - 1593474769.500 - 1.12418-1.12416 - 107.582-107.574 - 0.95121-0.95114 - 1.22977-1.22972 - 1.06986-1.06964 - 1772.90-1772.49 862. 2020.06.29 22:52:54 - 1593471174.500 - 23:52:50 - 1593474770.844 - 1.12418-1.12415 - 107.582-107.574 - 0.95121-0.95114 - 1.22977-1.22971 - 1.06988-1.06964 - 1772.90-1772.49 863. 2020.06.29 22:52:56 - 1593471176.469 - 23:52:52 - 1593474772.937 - 1.12419-1.12415 - 107.582-107.574 - 0.95121-0.95114 - 1.22977-1.22971 - 1.06985-1.06964 - 1772.90-1772.49 864. 2020.06.29 22:53:00 - 1593471180.0 - 23:52:57 - 1593474777.0 - 1.12422-1.12419 - 107.579-107.574 - 0.95122-0.95112 - 1.22979-1.22973 - 1.06987-1.06966 - 1772.90-1772.49 865. 2020.06.29 22:53:09 - 1593471189.234 - 23:53:05 - 1593474785.516 - 1.12421-1.12419 - 107.582-107.575 - 0.95122-0.95113 - 1.22972-1.22966 - 1.06989-1.06963 - 1772.90-1772.49 866. 2020.06.29 22:53:14 - 1593471194.266 - 23:53:10 - 1593474790.703 - 1.12421-1.12420 - 107.579-107.574 - 0.95122-0.95113 - 1.22972-1.22969 - 1.06986-1.06964 - 1772.90-1772.49 867. 2020.06.29 22:53:16 - 1593471196.906 - 23:53:13 - 1593474793.313 - 1.12419-1.12418 - 107.580-107.573 - 0.95122-0.95113 - 1.22972-1.22967 - 1.06986-1.06962 - 1772.91-1772.48 868. 2020.06.29 22:53:18 - 1593471198.218 - 23:53:14 - 1593474794.531 - 1.12420-1.12419 - 107.582-107.576 - 0.95122-0.95114 - 1.22972-1.22968 - 1.06987-1.06964 - 1772.91-1772.45 869. 2020.06.29 22:53:18 - 1593471198.375 - 23:53:14 - 1593474794.688 - 1.12422-1.12420 - 107.582-107.574 - 0.95122-0.95113 - 1.22972-1.22968 - 1.06987-1.06964 - 1772.91-1772.45 870. 2020.06.29 22:53:19 - 1593471199.140 - 23:53:15 - 1593474795.140 - 1.12422-1.12419 - 107.582-107.574 - 0.95122-0.95113 - 1.22972-1.22967 - 1.06985-1.06962 - 1772.91-1772.45 871. 2020.06.29 22:53:21 - 1593471201.0 - 23:53:17 - 1593474797.0 - 1.12423-1.12419 - 107.579-107.576 - 0.95121-0.95113 - 1.22972-1.22968 - 1.06986-1.06963 - 1772.90-1772.45 872. 2020.06.29 22:53:22 - 1593471202.203 - 23:53:18 - 1593474798.203 - 1.12422-1.12420 - 107.579-107.574 - 0.95121-0.95113 - 1.22972-1.22968 - 1.06986-1.06963 - 1772.90-1772.45 873. 2020.06.29 22:53:23 - 1593471203.531 - 23:53:19 - 1593474799.438 - 1.12421-1.12420 - 107.579-107.574 - 0.95121-0.95113 - 1.22972-1.22967 - 1.06986-1.06963 - 1772.90-1772.45 874. 2020.06.29 22:53:23 - 1593471203.0 - 23:53:20 - 1593474800.0 - 1.12421-1.12419 - 107.579-107.574 - 0.95121-0.95113 - 1.22973-1.22968 - 1.06986-1.06963 - 1772.90-1772.45 875. 2020.06.29 22:53:26 - 1593471206.407 - 23:53:22 - 1593474802.672 - 1.12422-1.12419 - 107.579-107.574 - 0.95121-0.95112 - 1.22972-1.22968 - 1.06986-1.06963 - 1772.90-1772.45 876. 2020.06.29 22:53:26 - 1593471206.844 - 23:53:23 - 1593474803.47 - 1.12423-1.12421 - 107.579-107.574 - 0.95121-0.95112 - 1.22972-1.22968 - 1.06986-1.06963 - 1772.90-1772.47 877. 2020.06.29 22:53:38 - 1593471218.0 - 23:53:34 - 1593474814.0 - 1.12425-1.12422 - 107.580-107.574 - 0.95117-0.95107 - 1.22972-1.22968 - 1.06986-1.06964 - 1773.04-1772.62 878. 2020.06.29 22:53:40 - 1593471220.172 - 23:53:36 - 1593474816.532 - 1.12425-1.12423 - 107.580-107.574 - 0.95116-0.95107 - 1.22972-1.22968 - 1.06987-1.06963 - 1773.09-1772.65 879. 2020.06.29 22:53:53 - 1593471233.218 - 23:53:49 - 1593474829.468 - 1.12425-1.12422 - 107.582-107.574 - 0.95117-0.95109 - 1.22973-1.22967 - 1.06987-1.06964 - 1773.15-1772.74 880. 2020.06.29 22:54:05 - 1593471245.188 - 23:54:01 - 1593474841.672 - 1.12424-1.12422 - 107.582-107.574 - 0.95118-0.95109 - 1.22971-1.22964 - 1.06984-1.06963 - 1773.15-1772.69 881. 2020.06.29 22:54:15 - 1593471255.390 - 23:54:11 - 1593474851.828 - 1.12425-1.12422 - 107.582-107.574 - 0.95118-0.95109 - 1.22972-1.22967 - 1.06985-1.06965 - 1773.24-1772.85 882. 2020.06.29 22:54:16 - 1593471256.0 - 23:54:12 - 1593474852.0 - 1.12424-1.12422 - 107.582-107.574 - 0.95118-0.95109 - 1.22972-1.22967 - 1.06985-1.06965 - 1773.24-1772.85 883. 2020.06.29 22:54:20 - 1593471260.187 - 23:54:16 - 1593474856.578 - 1.12424-1.12423 - 107.582-107.574 - 0.95118-0.95109 - 1.22973-1.22966 - 1.06987-1.06965 - 1773.24-1772.84 884. 2020.06.29 22:54:24 - 1593471264.0 - 23:54:20 - 1593474860.0 - 1.12423-1.12420 - 107.582-107.574 - 0.95118-0.95111 - 1.22972-1.22967 - 1.06987-1.06965 - 1773.24-1772.85 885. 2020.06.29 22:54:38 - 1593471278.922 - 23:54:35 - 1593474875.203 - 1.12422-1.12420 - 107.581-107.574 - 0.95118-0.95110 - 1.22972-1.22966 - 1.06987-1.06963 - 1773.24-1772.85 886. 2020.06.29 22:54:51 - 1593471291.0 - 23:54:47 - 1593474887.328 - 1.12420-1.12416 - 107.583-107.578 - 0.95125-0.95117 - 1.22970-1.22966 - 1.06987-1.06963 - 1773.24-1772.77 887. 2020.06.29 22:54:51 - 1593471291.547 - 23:54:48 - 1593474888.875 - 1.12419-1.12416 - 107.583-107.577 - 0.95126-0.95118 - 1.22970-1.22966 - 1.06987-1.06963 - 1773.24-1772.77 888. 2020.06.29 22:54:54 - 1593471294.0 - 23:54:51 - 1593474891.0 - 1.12419-1.12417 - 107.583-107.577 - 0.95126-0.95117 - 1.22984-1.22979 - 1.06987-1.06963 - 1773.24-1772.75 889. 2020.06.29 22:54:59 - 1593471299.187 - 23:54:55 - 1593474895.625 - 1.12420-1.12417 - 107.583-107.577 - 0.95125-0.95117 - 1.22985-1.22977 - 1.06987-1.06963 - 1773.24-1772.79 890. 2020.06.29 22:55:03 - 1593471303.578 - 23:55:00 - 1593474900.62 - 1.12417-1.12415 - 107.583-107.578 - 0.95125-0.95116 - 1.22985-1.22976 - 1.06987-1.06963 - 1773.22-1772.79 891. 2020.06.29 22:55:07 - 1593471307.312 - 23:55:03 - 1593474903.796 - 1.12420-1.12417 - 107.581-107.573 - 0.95123-0.95113 - 1.22984-1.22976 - 1.06987-1.06965 - 1773.17-1772.79 892. 2020.06.29 22:55:07 - 1593471307.344 - 23:55:03 - 1593474903.828 - 1.12420-1.12417 - 107.581-107.573 - 0.95123-0.95113 - 1.22984-1.22976 - 1.06987-1.06965 - 1773.17-1772.79 * 893. 2020.06.29 22:55:07 - 1593471307.344 - 23:55:03 - 1593474903.828 - 1.12420-1.12417 - 107.581-107.573 - 0.95123-0.95113 - 1.22984-1.22976 - 1.06987-1.06965 - 1773.17-1772.79 * 894. 2020.06.29 22:55:07 - 1593471307.344 - 23:55:03 - 1593474903.828 - 1.12420-1.12417 - 107.581-107.573 - 0.95123-0.95113 - 1.22984-1.22976 - 1.06987-1.06965 - 1773.17-1772.79 * 895. 2020.06.29 22:55:07 - 1593471307.344 - 23:55:03 - 1593474903.828 - 1.12420-1.12417 - 107.581-107.573 - 0.95123-0.95113 - 1.22984-1.22976 - 1.06987-1.06965 - 1773.17-1772.79 * 896. 2020.06.29 22:55:07 - 1593471307.359 - 23:55:03 - 1593474903.843 - 1.12420-1.12417 - 107.581-107.573 - 0.95123-0.95113 - 1.22984-1.22976 - 1.06987-1.06965 - 1773.17-1772.79 * 897. 2020.06.29 22:55:07 - 1593471307.0 - 23:55:04 - 1593474904.0 - 1.12420-1.12417 - 107.581-107.573 - 0.95124-0.95114 - 1.22986-1.22976 - 1.06987-1.06965 - 1773.17-1772.79 898. 2020.06.29 22:55:14 - 1593471314.266 - 23:55:10 - 1593474910.516 - 1.12419-1.12417 - 107.581-107.573 - 0.95123-0.95114 - 1.22983-1.22974 - 1.06987-1.06965 - 1773.17-1772.75 899. 2020.06.29 22:55:15 - 1593471315.500 - 23:55:12 - 1593474912.125 - 1.12420-1.12417 - 107.581-107.573 - 0.95123-0.95114 - 1.22983-1.22974 - 1.06987-1.06965 - 1773.17-1772.75 900. 2020.06.29 22:55:16 - 1593471316.234 - 23:55:12 - 1593474912.234 - 1.12420-1.12418 - 107.581-107.573 - 0.95123-0.95114 - 1.22983-1.22975 - 1.06986-1.06965 - 1773.19-1772.78 901. 2020.06.29 22:55:18 - 1593471318.609 - 23:55:15 - 1593474915.78 - 1.12420-1.12417 - 107.581-107.573 - 0.95123-0.95114 - 1.22983-1.22974 - 1.06987-1.06965 - 1773.19-1772.78 902. 2020.06.29 22:55:18 - 1593471318.859 - 23:55:15 - 1593474915.328 - 1.12422-1.12420 - 107.581-107.573 - 0.95122-0.95113 - 1.22983-1.22976 - 1.06988-1.06965 - 1773.19-1772.78 903. 2020.06.29 22:55:19 - 1593471319.140 - 23:55:15 - 1593474915.609 - 1.12422-1.12420 - 107.581-107.573 - 0.95122-0.95113 - 1.22983-1.22976 - 1.06988-1.06965 - 1773.19-1772.78 904. 2020.06.29 22:55:27 - 1593471327.125 - 23:55:23 - 1593474923.750 - 1.12423-1.12420 - 107.581-107.573 - 0.95124-0.95114 - 1.22983-1.22975 - 1.06988-1.06965 - 1773.19-1772.75 905. 2020.06.29 22:55:43 - 1593471343.312 - 23:55:39 - 1593474939.703 - 1.12423-1.12419 - 107.577-107.573 - 0.95124-0.95114 - 1.22983-1.22975 - 1.06988-1.06963 - 1773.22-1772.82 906. 2020.06.29 22:55:58 - 1593471358.93 - 23:55:54 - 1593474954.359 - 1.12423-1.12420 - 107.577-107.573 - 0.95123-0.95114 - 1.22985-1.22975 - 1.06989-1.06963 - 1773.22-1772.95 907. 2020.06.29 22:56:08 - 1593471368.547 - 23:56:04 - 1593474964.969 - 1.12423-1.12420 - 107.579-107.574 - 0.95121-0.95113 - 1.22984-1.22976 - 1.06987-1.06962 - 1773.31-1773.10 908. 2020.06.29 22:56:20 - 1593471380.640 - 23:56:17 - 1593474977.937 - 1.12421-1.12420 - 107.578-107.575 - 0.95121-0.95113 - 1.22986-1.22983 - 1.06981-1.06961 - 1773.31-1773.09 909. 2020.06.29 22:56:20 - 1593471380.984 - 23:56:17 - 1593474977.0 - 1.12421-1.12418 - 107.578-107.575 - 0.95121-0.95113 - 1.22986-1.22983 - 1.06981-1.06961 - 1773.31-1773.09 910. 2020.06.29 22:56:21 - 1593471381.141 - 23:56:18 - 1593474978.625 - 1.12419-1.12418 - 107.578-107.575 - 0.95121-0.95113 - 1.22984-1.22977 - 1.06981-1.06961 - 1773.31-1773.09 911. 2020.06.29 22:56:21 - 1593471381.375 - 23:56:18 - 1593474978.0 - 1.12421-1.12418 - 107.578-107.575 - 0.95121-0.95113 - 1.22983-1.22977 - 1.06981-1.06961 - 1773.31-1773.09 912. 2020.06.29 22:56:23 - 1593471383.282 - 23:56:19 - 1593474979.563 - 1.12422-1.12419 - 107.578-107.574 - 0.95121-0.95113 - 1.22981-1.22975 - 1.06981-1.06961 - 1773.31-1773.09 913. 2020.06.29 22:56:27 - 1593471387.0 - 23:56:23 - 1593474983.359 - 1.12422-1.12421 - 107.578-107.574 - 0.95121-0.95113 - 1.22981-1.22975 - 1.06981-1.06961 - 1773.28-1773.09 914. 2020.06.29 22:56:27 - 1593471387.0 - 23:56:23 - 1593474983.593 - 1.12423-1.12421 - 107.578-107.574 - 0.95121-0.95113 - 1.22981-1.22975 - 1.06981-1.06961 - 1773.28-1773.09 915. 2020.06.29 22:56:28 - 1593471388.0 - 23:56:25 - 1593474985.0 - 1.12423-1.12421 - 107.581-107.575 - 0.95121-0.95113 - 1.22981-1.22975 - 1.06982-1.06961 - 1773.28-1773.09 916. 2020.06.29 22:56:33 - 1593471393.781 - 23:56:29 - 1593474989.781 - 1.12423-1.12421 - 107.577-107.574 - 0.95121-0.95113 - 1.22981-1.22975 - 1.06982-1.06962 - 1773.28-1773.09 917. 2020.06.29 22:56:37 - 1593471397.390 - 23:56:33 - 1593474993.750 - 1.12423-1.12420 - 107.580-107.574 - 0.95121-0.95112 - 1.22986-1.22983 - 1.06984-1.06962 - 1773.28-1773.07 918. 2020.06.29 22:56:44 - 1593471404.485 - 23:56:40 - 1593475000.782 - 1.12422-1.12420 - 107.583-107.578 - 0.95121-0.95114 - 1.22986-1.22983 - 1.06982-1.06960 - 1773.28-1772.97 919. 2020.06.29 22:56:46 - 1593471406.891 - 23:56:43 - 1593475003.297 - 1.12422-1.12419 - 107.583-107.577 - 0.95123-0.95115 - 1.22984-1.22979 - 1.06983-1.06960 - 1773.28-1772.97 920. 2020.06.29 22:56:53 - 1593471413.15 - 23:56:49 - 1593475009.468 - 1.12423-1.12421 - 107.583-107.577 - 0.95122-0.95113 - 1.22994-1.22987 - 1.06982-1.06961 - 1773.28-1772.94 921. 2020.06.29 22:56:54 - 1593471414.500 - 23:56:50 - 1593475010.500 - 1.12424-1.12423 - 107.573-107.566 - 0.95122-0.95113 - 1.22991-1.22986 - 1.06984-1.06961 - 1773.28-1772.94 922. 2020.06.29 22:56:54 - 1593471414.63 - 23:56:51 - 1593475011.63 - 1.12424-1.12422 - 107.574-107.566 - 0.95122-0.95113 - 1.22991-1.22986 - 1.06984-1.06961 - 1773.28-1772.94 923. 2020.06.29 22:56:54 - 1593471414.94 - 23:56:51 - 1593475011.94 - 1.12424-1.12422 - 107.574-107.566 - 0.95122-0.95113 - 1.22991-1.22986 - 1.06984-1.06961 - 1773.28-1772.94 * 924. 2020.06.29 22:56:54 - 1593471414.94 - 23:56:51 - 1593475011.94 - 1.12424-1.12422 - 107.574-107.566 - 0.95122-0.95113 - 1.22991-1.22986 - 1.06984-1.06961 - 1773.28-1772.94 * 925. 2020.06.29 22:56:55 - 1593471415.125 - 23:56:51 - 1593475011.125 - 1.12424-1.12422 - 107.574-107.566 - 0.95122-0.95113 - 1.22991-1.22986 - 1.06984-1.06961 - 1773.28-1772.94 * 926. 2020.06.29 22:56:55 - 1593471415.172 - 23:56:51 - 1593475011.172 - 1.12424-1.12422 - 107.574-107.566 - 0.95122-0.95113 - 1.22991-1.22986 - 1.06984-1.06961 - 1773.28-1772.94 * 927. 2020.06.29 22:56:56 - 1593471416.219 - 23:56:52 - 1593475012.219 - 1.12424-1.12422 - 107.574-107.566 - 0.95122-0.95114 - 1.22990-1.22987 - 1.06986-1.06961 - 1773.28-1772.96 * 928. 2020.06.29 22:56:56 - 1593471416.297 - 23:56:52 - 1593475012.297 - 1.12423-1.12422 - 107.574-107.566 - 0.95122-0.95114 - 1.22990-1.22987 - 1.06984-1.06961 - 1773.28-1772.96 929. 2020.06.29 22:56:58 - 1593471418.718 - 23:56:55 - 1593475015.718 - 1.12425-1.12422 - 107.577-107.570 - 0.95122-0.95113 - 1.22992-1.22987 - 1.06982-1.06959 - 1773.28-1772.94 930. 2020.06.29 22:56:58 - 1593471418.15 - 23:56:55 - 1593475015.15 - 1.12425-1.12422 - 107.578-107.570 - 0.95122-0.95113 - 1.22992-1.22987 - 1.06982-1.06959 - 1773.28-1772.94 931. 2020.06.29 22:56:59 - 1593471419.281 - 23:56:55 - 1593475015.281 - 1.12425-1.12422 - 107.578-107.570 - 0.95122-0.95113 - 1.22992-1.22986 - 1.06982-1.06959 - 1773.28-1772.94 932. 2020.06.29 22:56:59 - 1593471419.110 - 23:56:55 - 1593475015.110 - 1.12424-1.12422 - 107.578-107.570 - 0.95122-0.95114 - 1.22992-1.22986 - 1.06982-1.06959 - 1773.28-1772.94 933. 2020.06.29 22:57:01 - 1593471421.218 - 23:56:57 - 1593475017.593 - 1.12424-1.12421 - 107.578-107.570 - 0.95122-0.95114 - 1.22992-1.22986 - 1.06982-1.06959 - 1773.28-1772.92 934. 2020.06.29 22:57:01 - 1593471421.640 - 23:56:57 - 1593475017.15 - 1.12424-1.12422 - 107.578-107.570 - 0.95122-0.95114 - 1.22992-1.22986 - 1.06982-1.06959 - 1773.28-1772.92 935. 2020.06.29 22:57:03 - 1593471423.484 - 23:56:59 - 1593475019.703 - 1.12424-1.12421 - 107.578-107.570 - 0.95121-0.95114 - 1.22993-1.22990 - 1.06982-1.06959 - 1773.08-1772.56 936. 2020.06.29 22:57:08 - 1593471428.860 - 23:57:05 - 1593475025.203 - 1.12425-1.12422 - 107.577-107.571 - 0.95124-0.95116 - 1.22992-1.22989 - 1.06983-1.06957 - 1773.07-1772.62 937. 2020.06.29 22:57:13 - 1593471433.422 - 23:57:09 - 1593475029.797 - 1.12424-1.12422 - 107.578-107.571 - 0.95124-0.95115 - 1.22992-1.22986 - 1.06985-1.06955 - 1773.08-1772.44 938. 2020.06.29 22:57:14 - 1593471434.625 - 23:57:11 - 1593475031.63 - 1.12424-1.12421 - 107.578-107.571 - 0.95124-0.95115 - 1.22992-1.22987 - 1.06986-1.06955 - 1773.08-1772.44 939. 2020.06.29 22:57:31 - 1593471451.563 - 23:57:27 - 1593475047.891 - 1.12427-1.12424 - 107.578-107.570 - 0.95124-0.95114 - 1.22993-1.22988 - 1.06985-1.06955 - 1773.08-1772.46 940. 2020.06.29 22:57:37 - 1593471457.782 - 23:57:34 - 1593475054.47 - 1.12428-1.12425 - 107.577-107.569 - 0.95124-0.95114 - 1.22993-1.22989 - 1.06988-1.06955 - 1773.08-1772.54 941. 2020.06.29 22:57:38 - 1593471458.266 - 23:57:34 - 1593475054.609 - 1.12427-1.12425 - 107.577-107.569 - 0.95124-0.95114 - 1.22993-1.22989 - 1.06985-1.06956 - 1773.08-1772.54 942. 2020.06.29 22:57:39 - 1593471459.0 - 23:57:35 - 1593475055.0 - 1.12428-1.12425 - 107.577-107.569 - 0.95124-0.95114 - 1.22994-1.22989 - 1.06988-1.06956 - 1773.08-1772.54 943. 2020.06.29 22:57:40 - 1593471460.781 - 23:57:37 - 1593475057.234 - 1.12427-1.12425 - 107.578-107.569 - 0.95124-0.95114 - 1.22994-1.22989 - 1.06988-1.06956 - 1773.08-1772.54 944. 2020.06.29 22:57:42 - 1593471462.63 - 23:57:38 - 1593475058.484 - 1.12428-1.12425 - 107.578-107.570 - 0.95124-0.95115 - 1.22992-1.22989 - 1.06988-1.06958 - 1773.08-1772.54 945. 2020.06.29 22:57:42 - 1593471462.187 - 23:57:38 - 1593475058.812 - 1.12426-1.12425 - 107.578-107.570 - 0.95124-0.95116 - 1.22993-1.22990 - 1.06986-1.06958 - 1773.08-1772.54 946. 2020.06.29 22:57:42 - 1593471462.656 - 23:57:39 - 1593475059.0 - 1.12425-1.12423 - 107.578-107.570 - 0.95124-0.95116 - 1.22993-1.22990 - 1.06986-1.06958 - 1773.07-1772.57 947. 2020.06.29 22:57:45 - 1593471465.422 - 23:57:41 - 1593475061.640 - 1.12424-1.12423 - 107.578-107.571 - 0.95124-0.95116 - 1.22993-1.22990 - 1.06985-1.06958 - 1773.07-1772.56 948. 2020.06.29 22:57:46 - 1593471466.484 - 23:57:43 - 1593475063.140 - 1.12424-1.12422 - 107.578-107.571 - 0.95124-0.95117 - 1.22993-1.22990 - 1.06983-1.06955 - 1773.07-1772.53 949. 2020.06.29 22:57:47 - 1593471467.391 - 23:57:44 - 1593475064.313 - 1.12423-1.12422 - 107.578-107.571 - 0.95124-0.95117 - 1.22993-1.22990 - 1.06983-1.06955 - 1773.07-1772.53 950. 2020.06.29 22:57:48 - 1593471468.0 - 23:57:45 - 1593475065.0 - 1.12423-1.12421 - 107.578-107.571 - 0.95124-0.95117 - 1.22993-1.22990 - 1.06983-1.06955 - 1773.07-1772.58 951. 2020.06.29 22:57:49 - 1593471469.547 - 23:57:45 - 1593475065.547 - 1.12424-1.12421 - 107.578-107.570 - 0.95124-0.95117 - 1.22993-1.22990 - 1.06983-1.06955 - 1773.07-1772.58 952. 2020.06.29 22:57:51 - 1593471471.688 - 23:57:48 - 1593475068.63 - 1.12426-1.12423 - 107.578-107.570 - 0.95124-0.95116 - 1.22993-1.22990 - 1.06986-1.06956 - 1773.07-1772.58 953. 2020.06.29 22:57:52 - 1593471472.0 - 23:57:48 - 1593475068.0 - 1.12427-1.12423 - 107.578-107.570 - 0.95124-0.95116 - 1.22995-1.22991 - 1.06985-1.06957 - 1773.07-1772.58 954. 2020.06.29 22:57:56 - 1593471476.500 - 23:57:52 - 1593475072.875 - 1.12427-1.12424 - 107.577-107.568 - 0.95124-0.95115 - 1.22999-1.22992 - 1.06996-1.06971 - 1773.07-1772.58 955. 2020.06.29 22:57:58 - 1593471478.78 - 23:57:54 - 1593475074.453 - 1.12427-1.12424 - 107.577-107.568 - 0.95124-0.95115 - 1.22998-1.22993 - 1.06996-1.06970 - 1773.07-1772.58 956. 2020.06.29 22:58:03 - 1593471483.0 - 23:57:59 - 1593475079.0 - 1.12429-1.12425 - 107.577-107.568 - 0.95124-0.95114 - 1.23001-1.22998 - 1.06995-1.06972 - 1773.07-1772.58 957. 2020.06.29 22:58:04 - 1593471484.859 - 23:58:00 - 1593475080.859 - 1.12428-1.12424 - 107.577-107.567 - 0.95122-0.95114 - 1.23001-1.22998 - 1.06996-1.06973 - 1773.07-1772.47 958. 2020.06.29 22:58:04 - 1593471484.266 - 23:58:00 - 1593475080.266 - 1.12429-1.12424 - 107.577-107.567 - 0.95122-0.95114 - 1.23001-1.22998 - 1.06996-1.06973 - 1773.07-1772.47 959. 2020.06.29 22:58:05 - 1593471485.203 - 23:58:01 - 1593475081.203 - 1.12428-1.12424 - 107.577-107.567 - 0.95122-0.95114 - 1.23001-1.22998 - 1.06995-1.06970 - 1773.07-1772.47 960. 2020.06.29 22:58:06 - 1593471486.266 - 23:58:02 - 1593475082.610 - 1.12428-1.12425 - 107.577-107.567 - 0.95121-0.95114 - 1.23001-1.22997 - 1.06996-1.06974 - 1773.07-1772.47 961. 2020.06.29 22:58:07 - 1593471487.938 - 23:58:04 - 1593475084.250 - 1.12428-1.12426 - 107.576-107.568 - 0.95121-0.95114 - 1.23001-1.22997 - 1.06995-1.06974 - 1773.07-1772.46 962. 2020.06.29 22:58:09 - 1593471489.594 - 23:58:06 - 1593475086.31 - 1.12428-1.12425 - 107.577-107.568 - 0.95121-0.95114 - 1.23001-1.22997 - 1.06995-1.06974 - 1773.07-1772.46 963. 2020.06.29 22:58:19 - 1593471499.328 - 23:58:15 - 1593475095.750 - 1.12428-1.12425 - 107.577-107.568 - 0.95122-0.95114 - 1.23006-1.22998 - 1.06984-1.06969 - 1772.98-1772.43 964. 2020.06.29 22:58:19 - 1593471499.266 - 23:58:16 - 1593475096.250 - 1.12429-1.12426 - 107.577-107.568 - 0.95122-0.95113 - 1.23005-1.22998 - 1.06984-1.06969 - 1772.98-1772.43 965. 2020.06.29 22:58:20 - 1593471500.0 - 23:58:17 - 1593475097.0 - 1.12428-1.12426 - 107.578-107.569 - 0.95122-0.95114 - 1.22994-1.22992 - 1.06994-1.06972 - 1772.98-1772.43 966. 2020.06.29 22:58:33 - 1593471513.359 - 23:58:29 - 1593475109.703 - 1.12428-1.12427 - 107.577-107.568 - 0.95122-0.95114 - 1.22997-1.22992 - 1.06990-1.06967 - 1772.99-1772.34 967. 2020.06.29 22:58:33 - 1593471513.968 - 23:58:30 - 1593475110.281 - 1.12431-1.12428 - 107.578-107.568 - 0.95122-0.95112 - 1.23000-1.22989 - 1.06994-1.06970 - 1772.99-1772.34 968. 2020.06.29 22:58:35 - 1593471515.812 - 23:58:31 - 1593475111.328 - 1.12431-1.12429 - 107.577-107.568 - 0.95122-0.95112 - 1.23000-1.22988 - 1.06996-1.06970 - 1772.99-1772.34 969. 2020.06.29 22:58:35 - 1593471515.0 - 23:58:32 - 1593475112.0 - 1.12431-1.12428 - 107.577-107.568 - 0.95122-0.95112 - 1.22999-1.22988 - 1.06996-1.06970 - 1772.99-1772.34 970. 2020.06.29 22:58:37 - 1593471517.672 - 23:58:34 - 1593475114.125 - 1.12430-1.12428 - 107.578-107.568 - 0.95122-0.95113 - 1.22997-1.22988 - 1.06996-1.06970 - 1772.99-1772.36 971. 2020.06.29 22:58:39 - 1593471519.78 - 23:58:35 - 1593475115.484 - 1.12430-1.12427 - 107.577-107.568 - 0.95122-0.95113 - 1.22997-1.22988 - 1.06986-1.06966 - 1772.99-1772.36 972. 2020.06.29 22:58:40 - 1593471520.562 - 23:58:36 - 1593475116.968 - 1.12430-1.12426 - 107.577-107.568 - 0.95124-0.95113 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.99-1772.36 973. 2020.06.29 22:58:41 - 1593471521.250 - 23:58:37 - 1593475117.485 - 1.12429-1.12426 - 107.577-107.568 - 0.95124-0.95113 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.99-1772.36 974. 2020.06.29 22:58:43 - 1593471523.234 - 23:58:39 - 1593475119.625 - 1.12428-1.12426 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 975. 2020.06.29 22:58:43 - 1593471523.625 - 23:58:40 - 1593475120.31 - 1.12429-1.12426 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 976. 2020.06.29 22:58:44 - 1593471524.62 - 23:58:40 - 1593475120.437 - 1.12429-1.12425 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 977. 2020.06.29 22:58:52 - 1593471532.688 - 23:58:49 - 1593475129.31 - 1.12429-1.12426 - 107.578-107.568 - 0.95124-0.95114 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.95-1772.33 978. 2020.06.29 22:58:58 - 1593471538.875 - 23:58:55 - 1593475135.188 - 1.12429-1.12425 - 107.578-107.568 - 0.95124-0.95114 - 1.22995-1.22986 - 1.06980-1.06962 - 1772.97-1772.27 979. 2020.06.29 22:59:00 - 1593471540.437 - 23:58:56 - 1593475136.781 - 1.12428-1.12425 - 107.578-107.568 - 0.95124-0.95115 - 1.22995-1.22985 - 1.06977-1.06962 - 1772.97-1772.27 980. 2020.06.29 22:59:01 - 1593471541.875 - 23:58:58 - 1593475138.219 - 1.12429-1.12425 - 107.578-107.569 - 0.95124-0.95115 - 1.22994-1.22984 - 1.06975-1.06960 - 1772.97-1772.27 981. 2020.06.29 22:59:02 - 1593471542.0 - 23:58:58 - 1593475138.891 - 1.12428-1.12425 - 107.579-107.569 - 0.95124-0.95114 - 1.22994-1.22985 - 1.06988-1.06970 - 1772.97-1772.27 982. 2020.06.29 22:59:03 - 1593471543.297 - 23:58:59 - 1593475139.297 - 1.12428-1.12426 - 107.579-107.568 - 0.95125-0.95115 - 1.22992-1.22976 - 1.06987-1.06970 - 1773.08-1772.28 983. 2020.06.29 22:59:04 - 1593471544.812 - 23:59:00 - 1593475140.812 - 1.12424-1.12423 - 107.579-107.568 - 0.95125-0.95116 - 1.22993-1.22985 - 1.06987-1.06970 - 1773.08-1772.28 984. 2020.06.29 22:59:04 - 1593471544.375 - 23:59:01 - 1593475141.250 - 1.12422-1.12421 - 107.579-107.568 - 0.95126-0.95118 - 1.22993-1.22986 - 1.06986-1.06970 - 1773.08-1772.28 985. 2020.06.29 22:59:05 - 1593471545.0 - 23:59:01 - 1593475141.921 - 1.12424-1.12422 - 107.579-107.569 - 0.95126-0.95118 - 1.22994-1.22984 - 1.06986-1.06970 - 1773.08-1772.28 986. 2020.06.29 22:59:06 - 1593471546.157 - 23:59:02 - 1593475142.250 - 1.12423-1.12422 - 107.579-107.569 - 0.95126-0.95118 - 1.22994-1.22984 - 1.06987-1.06970 - 1773.08-1772.28 987. 2020.06.29 22:59:06 - 1593471546.672 - 23:59:03 - 1593475143.0 - 1.12426-1.12422 - 107.579-107.569 - 0.95126-0.95117 - 1.22994-1.22984 - 1.06985-1.06970 - 1773.09-1772.34 988. 2020.06.29 22:59:06 - 1593471546.875 - 23:59:03 - 1593475143.203 - 1.12426-1.12422 - 107.579-107.569 - 0.95126-0.95117 - 1.22994-1.22985 - 1.06985-1.06970 - 1773.09-1772.34 989. 2020.06.29 22:59:07 - 1593471547.0 - 23:59:03 - 1593475143.735 - 1.12425-1.12422 - 107.579-107.568 - 0.95126-0.95117 - 1.22993-1.22982 - 1.06985-1.06970 - 1773.09-1772.35 990. 2020.06.29 22:59:08 - 1593471548.516 - 23:59:04 - 1593475144.641 - 1.12424-1.12422 - 107.579-107.568 - 0.95127-0.95117 - 1.22988-1.22978 - 1.06986-1.06970 - 1773.09-1772.35 991. 2020.06.29 22:59:09 - 1593471549.219 - 23:59:05 - 1593475145.500 - 1.12423-1.12420 - 107.579-107.568 - 0.95127-0.95118 - 1.22987-1.22977 - 1.06986-1.06970 - 1773.09-1772.35 992. 2020.06.29 22:59:19 - 1593471559.156 - 23:59:15 - 1593475155.375 - 1.12423-1.12421 - 107.578-107.568 - 0.95127-0.95118 - 1.22987-1.22978 - 1.06973-1.06956 - 1773.12-1772.40 993. 2020.06.29 22:59:22 - 1593471562.140 - 23:59:18 - 1593475158.468 - 1.12424-1.12421 - 107.578-107.568 - 0.95128-0.95118 - 1.22986-1.22978 - 1.06973-1.06956 - 1773.12-1772.40 994. 2020.06.29 22:59:28 - 1593471568.63 - 23:59:24 - 1593475164.63 - 1.12424-1.12419 - 107.578-107.568 - 0.95126-0.95117 - 1.22986-1.22977 - 1.06974-1.06956 - 1773.11-1772.31 995. 2020.06.29 22:59:28 - 1593471568.610 - 23:59:25 - 1593475165.0 - 1.12424-1.12420 - 107.578-107.568 - 0.95127-0.95117 - 1.22986-1.22977 - 1.06975-1.06956 - 1773.11-1772.31 996. 2020.06.29 22:59:31 - 1593471571.250 - 23:59:27 - 1593475167.719 - 1.12424-1.12421 - 107.578-107.568 - 0.95127-0.95117 - 1.22987-1.22978 - 1.06975-1.06956 - 1773.11-1772.31 997. 2020.06.29 22:59:33 - 1593471573.375 - 23:59:29 - 1593475169.797 - 1.12426-1.12419 - 107.580-107.566 - 0.95128-0.95115 - 1.22989-1.22976 - 1.06975-1.06954 - 1773.13-1772.29 998. 2020.06.29 23:00:42 - 1593471642.516 - 00:00:38 - 1593475238.953 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 999. 2020.06.29 23:00:42 - 1593471642.578 - 00:00:38 - 1593475238.15 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 * 1000. 2020.06.29 23:00:42 - 1593471642.578 - 00:00:38 - 1593475238.15 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 * -> 2020.06.29 23:00:44 - 1593471644.703 - 00:00:42 - 1593475242.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 22:57:52 - 1593471472.0 - 23:57:48 - 1593475068.0 - 1.12427-1.12423 - 107.578-107.570 - 0.95124-0.95116 - 1.22995-1.22991 - 1.06985-1.06957 - 1773.07-1772.58 952. 2020.06.29 22:57:56 - 1593471476.500 - 23:57:52 - 1593475072.875 - 1.12427-1.12424 - 107.577-107.568 - 0.95124-0.95115 - 1.22999-1.22992 - 1.06996-1.06971 - 1773.07-1772.58 953. 2020.06.29 22:57:58 - 1593471478.78 - 23:57:54 - 1593475074.453 - 1.12427-1.12424 - 107.577-107.568 - 0.95124-0.95115 - 1.22998-1.22993 - 1.06996-1.06970 - 1773.07-1772.58 954. 2020.06.29 22:58:03 - 1593471483.0 - 23:57:59 - 1593475079.0 - 1.12429-1.12425 - 107.577-107.568 - 0.95124-0.95114 - 1.23001-1.22998 - 1.06995-1.06972 - 1773.07-1772.58 955. 2020.06.29 22:58:04 - 1593471484.859 - 23:58:00 - 1593475080.859 - 1.12428-1.12424 - 107.577-107.567 - 0.95122-0.95114 - 1.23001-1.22998 - 1.06996-1.06973 - 1773.07-1772.47 956. 2020.06.29 22:58:04 - 1593471484.266 - 23:58:00 - 1593475080.266 - 1.12429-1.12424 - 107.577-107.567 - 0.95122-0.95114 - 1.23001-1.22998 - 1.06996-1.06973 - 1773.07-1772.47 957. 2020.06.29 22:58:05 - 1593471485.203 - 23:58:01 - 1593475081.203 - 1.12428-1.12424 - 107.577-107.567 - 0.95122-0.95114 - 1.23001-1.22998 - 1.06995-1.06970 - 1773.07-1772.47 958. 2020.06.29 22:58:06 - 1593471486.266 - 23:58:02 - 1593475082.610 - 1.12428-1.12425 - 107.577-107.567 - 0.95121-0.95114 - 1.23001-1.22997 - 1.06996-1.06974 - 1773.07-1772.47 959. 2020.06.29 22:58:07 - 1593471487.938 - 23:58:04 - 1593475084.250 - 1.12428-1.12426 - 107.576-107.568 - 0.95121-0.95114 - 1.23001-1.22997 - 1.06995-1.06974 - 1773.07-1772.46 960. 2020.06.29 22:58:09 - 1593471489.594 - 23:58:06 - 1593475086.31 - 1.12428-1.12425 - 107.577-107.568 - 0.95121-0.95114 - 1.23001-1.22997 - 1.06995-1.06974 - 1773.07-1772.46 961. 2020.06.29 22:58:19 - 1593471499.328 - 23:58:15 - 1593475095.750 - 1.12428-1.12425 - 107.577-107.568 - 0.95122-0.95114 - 1.23006-1.22998 - 1.06984-1.06969 - 1772.98-1772.43 962. 2020.06.29 22:58:19 - 1593471499.266 - 23:58:16 - 1593475096.250 - 1.12429-1.12426 - 107.577-107.568 - 0.95122-0.95113 - 1.23005-1.22998 - 1.06984-1.06969 - 1772.98-1772.43 963. 2020.06.29 22:58:20 - 1593471500.0 - 23:58:17 - 1593475097.0 - 1.12428-1.12426 - 107.578-107.569 - 0.95122-0.95114 - 1.22994-1.22992 - 1.06994-1.06972 - 1772.98-1772.43 964. 2020.06.29 22:58:33 - 1593471513.359 - 23:58:29 - 1593475109.703 - 1.12428-1.12427 - 107.577-107.568 - 0.95122-0.95114 - 1.22997-1.22992 - 1.06990-1.06967 - 1772.99-1772.34 965. 2020.06.29 22:58:33 - 1593471513.968 - 23:58:30 - 1593475110.281 - 1.12431-1.12428 - 107.578-107.568 - 0.95122-0.95112 - 1.23000-1.22989 - 1.06994-1.06970 - 1772.99-1772.34 966. 2020.06.29 22:58:35 - 1593471515.812 - 23:58:31 - 1593475111.328 - 1.12431-1.12429 - 107.577-107.568 - 0.95122-0.95112 - 1.23000-1.22988 - 1.06996-1.06970 - 1772.99-1772.34 967. 2020.06.29 22:58:35 - 1593471515.0 - 23:58:32 - 1593475112.0 - 1.12431-1.12428 - 107.577-107.568 - 0.95122-0.95112 - 1.22999-1.22988 - 1.06996-1.06970 - 1772.99-1772.34 968. 2020.06.29 22:58:37 - 1593471517.672 - 23:58:34 - 1593475114.125 - 1.12430-1.12428 - 107.578-107.568 - 0.95122-0.95113 - 1.22997-1.22988 - 1.06996-1.06970 - 1772.99-1772.36 969. 2020.06.29 22:58:39 - 1593471519.78 - 23:58:35 - 1593475115.484 - 1.12430-1.12427 - 107.577-107.568 - 0.95122-0.95113 - 1.22997-1.22988 - 1.06986-1.06966 - 1772.99-1772.36 970. 2020.06.29 22:58:40 - 1593471520.562 - 23:58:36 - 1593475116.968 - 1.12430-1.12426 - 107.577-107.568 - 0.95124-0.95113 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.99-1772.36 971. 2020.06.29 22:58:41 - 1593471521.250 - 23:58:37 - 1593475117.485 - 1.12429-1.12426 - 107.577-107.568 - 0.95124-0.95113 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.99-1772.36 972. 2020.06.29 22:58:43 - 1593471523.234 - 23:58:39 - 1593475119.625 - 1.12428-1.12426 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 973. 2020.06.29 22:58:43 - 1593471523.625 - 23:58:40 - 1593475120.31 - 1.12429-1.12426 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 974. 2020.06.29 22:58:44 - 1593471524.62 - 23:58:40 - 1593475120.437 - 1.12429-1.12425 - 107.577-107.568 - 0.95124-0.95114 - 1.22994-1.22987 - 1.06985-1.06963 - 1772.99-1772.35 975. 2020.06.29 22:58:52 - 1593471532.688 - 23:58:49 - 1593475129.31 - 1.12429-1.12426 - 107.578-107.568 - 0.95124-0.95114 - 1.22995-1.22987 - 1.06985-1.06963 - 1772.95-1772.33 976. 2020.06.29 22:58:58 - 1593471538.875 - 23:58:55 - 1593475135.188 - 1.12429-1.12425 - 107.578-107.568 - 0.95124-0.95114 - 1.22995-1.22986 - 1.06980-1.06962 - 1772.97-1772.27 977. 2020.06.29 22:59:00 - 1593471540.437 - 23:58:56 - 1593475136.781 - 1.12428-1.12425 - 107.578-107.568 - 0.95124-0.95115 - 1.22995-1.22985 - 1.06977-1.06962 - 1772.97-1772.27 978. 2020.06.29 22:59:01 - 1593471541.875 - 23:58:58 - 1593475138.219 - 1.12429-1.12425 - 107.578-107.569 - 0.95124-0.95115 - 1.22994-1.22984 - 1.06975-1.06960 - 1772.97-1772.27 979. 2020.06.29 22:59:02 - 1593471542.0 - 23:58:58 - 1593475138.891 - 1.12428-1.12425 - 107.579-107.569 - 0.95124-0.95114 - 1.22994-1.22985 - 1.06988-1.06970 - 1772.97-1772.27 980. 2020.06.29 22:59:03 - 1593471543.297 - 23:58:59 - 1593475139.297 - 1.12428-1.12426 - 107.579-107.568 - 0.95125-0.95115 - 1.22992-1.22976 - 1.06987-1.06970 - 1773.08-1772.28 981. 2020.06.29 22:59:04 - 1593471544.812 - 23:59:00 - 1593475140.812 - 1.12424-1.12423 - 107.579-107.568 - 0.95125-0.95116 - 1.22993-1.22985 - 1.06987-1.06970 - 1773.08-1772.28 982. 2020.06.29 22:59:04 - 1593471544.375 - 23:59:01 - 1593475141.250 - 1.12422-1.12421 - 107.579-107.568 - 0.95126-0.95118 - 1.22993-1.22986 - 1.06986-1.06970 - 1773.08-1772.28 983. 2020.06.29 22:59:05 - 1593471545.0 - 23:59:01 - 1593475141.921 - 1.12424-1.12422 - 107.579-107.569 - 0.95126-0.95118 - 1.22994-1.22984 - 1.06986-1.06970 - 1773.08-1772.28 984. 2020.06.29 22:59:06 - 1593471546.157 - 23:59:02 - 1593475142.250 - 1.12423-1.12422 - 107.579-107.569 - 0.95126-0.95118 - 1.22994-1.22984 - 1.06987-1.06970 - 1773.08-1772.28 985. 2020.06.29 22:59:06 - 1593471546.672 - 23:59:03 - 1593475143.0 - 1.12426-1.12422 - 107.579-107.569 - 0.95126-0.95117 - 1.22994-1.22984 - 1.06985-1.06970 - 1773.09-1772.34 986. 2020.06.29 22:59:06 - 1593471546.875 - 23:59:03 - 1593475143.203 - 1.12426-1.12422 - 107.579-107.569 - 0.95126-0.95117 - 1.22994-1.22985 - 1.06985-1.06970 - 1773.09-1772.34 987. 2020.06.29 22:59:07 - 1593471547.0 - 23:59:03 - 1593475143.735 - 1.12425-1.12422 - 107.579-107.568 - 0.95126-0.95117 - 1.22993-1.22982 - 1.06985-1.06970 - 1773.09-1772.35 988. 2020.06.29 22:59:08 - 1593471548.516 - 23:59:04 - 1593475144.641 - 1.12424-1.12422 - 107.579-107.568 - 0.95127-0.95117 - 1.22988-1.22978 - 1.06986-1.06970 - 1773.09-1772.35 989. 2020.06.29 22:59:09 - 1593471549.219 - 23:59:05 - 1593475145.500 - 1.12423-1.12420 - 107.579-107.568 - 0.95127-0.95118 - 1.22987-1.22977 - 1.06986-1.06970 - 1773.09-1772.35 990. 2020.06.29 22:59:19 - 1593471559.156 - 23:59:15 - 1593475155.375 - 1.12423-1.12421 - 107.578-107.568 - 0.95127-0.95118 - 1.22987-1.22978 - 1.06973-1.06956 - 1773.12-1772.40 991. 2020.06.29 22:59:22 - 1593471562.140 - 23:59:18 - 1593475158.468 - 1.12424-1.12421 - 107.578-107.568 - 0.95128-0.95118 - 1.22986-1.22978 - 1.06973-1.06956 - 1773.12-1772.40 992. 2020.06.29 22:59:28 - 1593471568.63 - 23:59:24 - 1593475164.63 - 1.12424-1.12419 - 107.578-107.568 - 0.95126-0.95117 - 1.22986-1.22977 - 1.06974-1.06956 - 1773.11-1772.31 993. 2020.06.29 22:59:28 - 1593471568.610 - 23:59:25 - 1593475165.0 - 1.12424-1.12420 - 107.578-107.568 - 0.95127-0.95117 - 1.22986-1.22977 - 1.06975-1.06956 - 1773.11-1772.31 994. 2020.06.29 22:59:31 - 1593471571.250 - 23:59:27 - 1593475167.719 - 1.12424-1.12421 - 107.578-107.568 - 0.95127-0.95117 - 1.22987-1.22978 - 1.06975-1.06956 - 1773.11-1772.31 995. 2020.06.29 22:59:33 - 1593471573.375 - 23:59:29 - 1593475169.797 - 1.12426-1.12419 - 107.580-107.566 - 0.95128-0.95115 - 1.22989-1.22976 - 1.06975-1.06954 - 1773.13-1772.29 996. 2020.06.29 23:00:42 - 1593471642.516 - 00:00:38 - 1593475238.953 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 997. 2020.06.29 23:00:42 - 1593471642.578 - 00:00:38 - 1593475238.15 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 * 998. 2020.06.29 23:00:42 - 1593471642.578 - 00:00:38 - 1593475238.15 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 * 999. 2020.06.29 23:00:44 - 1593471644.47 - 00:00:39 - 1593475239.484 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 * 1000. 2020.06.29 23:00:44 - 1593471644.703 - 00:00:40 - 1593475240.140 - 1.12374-1.12348 - 107.582-107.565 - 0.95147-0.95120 - 1.23004-1.22993 - 1.06957-1.06932 - 1773.13-1772.29 *