-> 2020.06.29 20:02:13 - 1593460933.390 - 21:02:10 - 1593464530.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 702. 2020.06.29 19:55:13 - 1593460513.172 - 20:55:09 - 1593464109.734 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.99 * 703. 2020.06.29 19:55:13 - 1593460513.891 - 20:55:10 - 1593464110.453 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.99 * 704. 2020.06.29 19:55:16 - 1593460516.547 - 20:55:13 - 1593464113.985 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 705. 2020.06.29 19:55:16 - 1593460516.937 - 20:55:13 - 1593464113.375 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 706. 2020.06.29 19:55:17 - 1593460517.984 - 20:55:13 - 1593464113.422 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 707. 2020.06.29 19:55:17 - 1593460517.94 - 20:55:13 - 1593464113.532 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 708. 2020.06.29 19:55:17 - 1593460517.125 - 20:55:13 - 1593464113.563 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 709. 2020.06.29 19:55:17 - 1593460517.141 - 20:55:13 - 1593464113.579 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 710. 2020.06.29 19:55:24 - 1593460524.797 - 20:55:21 - 1593464121.204 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06952-1.06936 - 1770.14-1769.99 711. 2020.06.29 19:55:25 - 1593460525.203 - 20:55:22 - 1593464122.63 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06952-1.06936 - 1770.14-1769.99 712. 2020.06.29 19:55:39 - 1593460539.375 - 20:55:36 - 1593464136.0 - 1.12286-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22859-1.22852 - 1.06950-1.06933 - 1770.09-1769.88 713. 2020.06.29 19:55:39 - 1593460539.406 - 20:55:36 - 1593464136.31 - 1.12286-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22859-1.22852 - 1.06950-1.06933 - 1770.09-1769.88 * 714. 2020.06.29 19:55:39 - 1593460539.437 - 20:55:36 - 1593464136.62 - 1.12286-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22859-1.22852 - 1.06950-1.06933 - 1770.09-1769.88 * 715. 2020.06.29 19:55:39 - 1593460539.453 - 20:55:36 - 1593464136.78 - 1.12286-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22859-1.22852 - 1.06950-1.06933 - 1770.09-1769.88 * 716. 2020.06.29 19:55:39 - 1593460539.468 - 20:55:36 - 1593464136.93 - 1.12286-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22859-1.22852 - 1.06950-1.06933 - 1770.09-1769.88 * 717. 2020.06.29 19:55:39 - 1593460539.484 - 20:55:36 - 1593464136.109 - 1.12286-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22859-1.22852 - 1.06950-1.06933 - 1770.09-1769.88 * 718. 2020.06.29 19:55:40 - 1593460540.843 - 20:55:36 - 1593464136.468 - 1.12286-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22859-1.22852 - 1.06950-1.06933 - 1770.09-1769.88 719. 2020.06.29 19:55:48 - 1593460548.672 - 20:55:44 - 1593464144.47 - 1.12285-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22858-1.22852 - 1.06948-1.06934 - 1770.20-1769.90 720. 2020.06.29 19:55:49 - 1593460549.0 - 20:55:45 - 1593464145.0 - 1.12286-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22858-1.22852 - 1.06948-1.06934 - 1770.20-1769.90 721. 2020.06.29 19:55:49 - 1593460549.375 - 20:55:45 - 1593464145.375 - 1.12285-1.12284 - 107.761-107.757 - 0.95245-0.95238 - 1.22858-1.22852 - 1.06948-1.06934 - 1770.20-1769.90 722. 2020.06.29 19:55:50 - 1593460550.782 - 20:55:47 - 1593464147.141 - 1.12283-1.12281 - 107.764-107.760 - 0.95246-0.95239 - 1.22858-1.22852 - 1.06948-1.06936 - 1770.23-1769.89 723. 2020.06.29 19:55:50 - 1593460550.938 - 20:55:47 - 1593464147.297 - 1.12283-1.12281 - 107.764-107.760 - 0.95246-0.95239 - 1.22858-1.22852 - 1.06948-1.06932 - 1770.23-1769.89 724. 2020.06.29 19:55:54 - 1593460554.953 - 20:55:51 - 1593464151.344 - 1.12283-1.12282 - 107.763-107.760 - 0.95244-0.95238 - 1.22858-1.22852 - 1.06948-1.06933 - 1770.35-1769.99 725. 2020.06.29 19:55:55 - 1593460555.109 - 20:55:51 - 1593464151.703 - 1.12283-1.12281 - 107.763-107.759 - 0.95244-0.95238 - 1.22858-1.22852 - 1.06949-1.06933 - 1770.35-1769.99 726. 2020.06.29 19:56:05 - 1593460565.15 - 20:56:01 - 1593464161.468 - 1.12285-1.12284 - 107.763-107.759 - 0.95239-0.95232 - 1.22857-1.22851 - 1.06949-1.06933 - 1770.34-1770.04 727. 2020.06.29 19:56:06 - 1593460566.532 - 20:56:02 - 1593464162.735 - 1.12284-1.12283 - 107.763-107.759 - 0.95241-0.95232 - 1.22857-1.22851 - 1.06949-1.06933 - 1770.31-1770.04 728. 2020.06.29 19:56:12 - 1593460572.0 - 20:56:08 - 1593464168.0 - 1.12284-1.12283 - 107.764-107.759 - 0.95241-0.95232 - 1.22858-1.22851 - 1.06950-1.06934 - 1770.21-1769.92 729. 2020.06.29 19:56:18 - 1593460578.860 - 20:56:15 - 1593464175.250 - 1.12286-1.12285 - 107.764-107.759 - 0.95237-0.95230 - 1.22860-1.22852 - 1.06949-1.06932 - 1770.20-1769.97 730. 2020.06.29 19:56:19 - 1593460579.63 - 20:56:15 - 1593464175.63 - 1.12287-1.12286 - 107.764-107.759 - 0.95237-0.95230 - 1.22860-1.22852 - 1.06949-1.06932 - 1770.20-1769.97 731. 2020.06.29 19:56:19 - 1593460579.281 - 20:56:15 - 1593464175.281 - 1.12286-1.12285 - 107.764-107.759 - 0.95237-0.95230 - 1.22860-1.22852 - 1.06949-1.06932 - 1770.20-1769.97 732. 2020.06.29 19:56:19 - 1593460579.813 - 20:56:16 - 1593464176.0 - 1.12286-1.12284 - 107.764-107.759 - 0.95237-0.95230 - 1.22860-1.22852 - 1.06949-1.06932 - 1770.21-1769.97 733. 2020.06.29 19:56:20 - 1593460580.625 - 20:56:17 - 1593464177.235 - 1.12286-1.12285 - 107.764-107.759 - 0.95237-0.95230 - 1.22860-1.22852 - 1.06949-1.06933 - 1770.15-1769.97 734. 2020.06.29 19:56:21 - 1593460581.266 - 20:56:18 - 1593464178.109 - 1.12285-1.12284 - 107.764-107.759 - 0.95237-0.95230 - 1.22859-1.22852 - 1.06949-1.06933 - 1770.03-1769.84 735. 2020.06.29 19:56:21 - 1593460581.500 - 20:56:18 - 1593464178.343 - 1.12286-1.12284 - 107.763-107.759 - 0.95237-0.95230 - 1.22859-1.22852 - 1.06949-1.06933 - 1770.04-1769.82 736. 2020.06.29 19:56:27 - 1593460587.422 - 20:56:23 - 1593464183.797 - 1.12286-1.12285 - 107.761-107.757 - 0.95237-0.95229 - 1.22859-1.22852 - 1.06947-1.06932 - 1770.02-1769.87 737. 2020.06.29 19:56:27 - 1593460587.859 - 20:56:24 - 1593464184.234 - 1.12286-1.12284 - 107.762-107.757 - 0.95239-0.95231 - 1.22859-1.22852 - 1.06949-1.06932 - 1770.01-1769.85 738. 2020.06.29 19:56:33 - 1593460593.0 - 20:56:29 - 1593464189.0 - 1.12284-1.12283 - 107.759-107.755 - 0.95239-0.95231 - 1.22859-1.22851 - 1.06946-1.06927 - 1770.00-1769.82 739. 2020.06.29 19:56:34 - 1593460594.203 - 20:56:30 - 1593464190.453 - 1.12285-1.12284 - 107.759-107.755 - 0.95239-0.95231 - 1.22860-1.22852 - 1.06944-1.06926 - 1770.00-1769.82 740. 2020.06.29 19:56:34 - 1593460594.343 - 20:56:31 - 1593464191.125 - 1.12284-1.12283 - 107.759-107.755 - 0.95239-0.95231 - 1.22860-1.22852 - 1.06943-1.06926 - 1769.99-1769.82 741. 2020.06.29 19:56:44 - 1593460604.750 - 20:56:41 - 1593464201.172 - 1.12280-1.12279 - 107.760-107.755 - 0.95236-0.95230 - 1.22859-1.22852 - 1.06948-1.06932 - 1769.93-1769.73 742. 2020.06.29 19:56:45 - 1593460605.250 - 20:56:41 - 1593464201.672 - 1.12280-1.12279 - 107.760-107.755 - 0.95238-0.95230 - 1.22859-1.22851 - 1.06948-1.06932 - 1769.90-1769.73 743. 2020.06.29 19:56:45 - 1593460605.828 - 20:56:42 - 1593464202.250 - 1.12281-1.12280 - 107.760-107.755 - 0.95238-0.95230 - 1.22859-1.22851 - 1.06948-1.06933 - 1769.90-1769.73 744. 2020.06.29 19:56:46 - 1593460606.797 - 20:56:43 - 1593464203.313 - 1.12280-1.12279 - 107.760-107.755 - 0.95235-0.95229 - 1.22859-1.22851 - 1.06948-1.06931 - 1769.96-1769.79 745. 2020.06.29 19:56:50 - 1593460610.641 - 20:56:46 - 1593464206.47 - 1.12276-1.12275 - 107.760-107.755 - 0.95238-0.95230 - 1.22852-1.22846 - 1.06943-1.06926 - 1769.98-1769.79 746. 2020.06.29 19:56:50 - 1593460610.953 - 20:56:47 - 1593464207.359 - 1.12276-1.12275 - 107.760-107.755 - 0.95238-0.95230 - 1.22852-1.22846 - 1.06943-1.06928 - 1769.98-1769.79 747. 2020.06.29 19:56:51 - 1593460611.157 - 20:56:47 - 1593464207.563 - 1.12276-1.12275 - 107.760-107.755 - 0.95238-0.95230 - 1.22852-1.22846 - 1.06943-1.06928 - 1769.98-1769.79 748. 2020.06.29 19:56:52 - 1593460612.234 - 20:56:48 - 1593464208.609 - 1.12275-1.12274 - 107.760-107.755 - 0.95236-0.95230 - 1.22852-1.22846 - 1.06943-1.06927 - 1769.98-1769.79 749. 2020.06.29 19:56:52 - 1593460612.953 - 20:56:49 - 1593464209.0 - 1.12275-1.12274 - 107.760-107.755 - 0.95238-0.95230 - 1.22852-1.22846 - 1.06943-1.06927 - 1769.98-1769.79 750. 2020.06.29 19:56:54 - 1593460614.843 - 20:56:51 - 1593464211.234 - 1.12274-1.12273 - 107.763-107.758 - 0.95236-0.95229 - 1.22852-1.22846 - 1.06943-1.06930 - 1769.90-1769.75 751. 2020.06.29 19:56:55 - 1593460615.0 - 20:56:51 - 1593464211.453 - 1.12275-1.12274 - 107.763-107.758 - 0.95236-0.95229 - 1.22852-1.22846 - 1.06943-1.06930 - 1769.90-1769.75 752. 2020.06.29 19:56:57 - 1593460617.469 - 20:56:53 - 1593464213.953 - 1.12276-1.12275 - 107.761-107.756 - 0.95235-0.95228 - 1.22861-1.22856 - 1.06946-1.06930 - 1769.90-1769.75 753. 2020.06.29 19:57:01 - 1593460621.312 - 20:56:57 - 1593464217.765 - 1.12275-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22861-1.22856 - 1.06946-1.06931 - 1769.90-1769.75 754. 2020.06.29 19:57:01 - 1593460621.750 - 20:56:58 - 1593464218.0 - 1.12276-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22861-1.22856 - 1.06946-1.06931 - 1769.90-1769.75 755. 2020.06.29 19:57:02 - 1593460622.31 - 20:56:58 - 1593464218.484 - 1.12276-1.12275 - 107.761-107.756 - 0.95236-0.95229 - 1.22861-1.22856 - 1.06946-1.06931 - 1769.90-1769.75 756. 2020.06.29 19:57:03 - 1593460623.891 - 20:56:59 - 1593464219.344 - 1.12276-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22861-1.22856 - 1.06946-1.06931 - 1769.90-1769.75 757. 2020.06.29 19:57:03 - 1593460623.157 - 20:56:59 - 1593464219.157 - 1.12276-1.12275 - 107.761-107.756 - 0.95236-0.95229 - 1.22861-1.22856 - 1.06946-1.06931 - 1769.90-1769.75 758. 2020.06.29 19:57:07 - 1593460627.844 - 20:57:04 - 1593464224.109 - 1.12277-1.12275 - 107.761-107.756 - 0.95237-0.95229 - 1.22868-1.22863 - 1.06947-1.06931 - 1769.91-1769.78 759. 2020.06.29 19:57:08 - 1593460628.31 - 20:57:04 - 1593464224.31 - 1.12276-1.12275 - 107.761-107.756 - 0.95237-0.95229 - 1.22868-1.22863 - 1.06947-1.06932 - 1769.91-1769.78 760. 2020.06.29 19:57:09 - 1593460629.594 - 20:57:06 - 1593464226.594 - 1.12276-1.12274 - 107.761-107.756 - 0.95238-0.95230 - 1.22870-1.22863 - 1.06945-1.06933 - 1769.92-1769.78 761. 2020.06.29 19:57:09 - 1593460629.812 - 20:57:06 - 1593464226.812 - 1.12276-1.12274 - 107.761-107.756 - 0.95238-0.95230 - 1.22869-1.22866 - 1.06945-1.06933 - 1769.92-1769.78 762. 2020.06.29 19:57:10 - 1593460630.984 - 20:57:06 - 1593464226.984 - 1.12276-1.12274 - 107.761-107.756 - 0.95238-0.95229 - 1.22870-1.22865 - 1.06945-1.06933 - 1769.92-1769.78 763. 2020.06.29 19:57:10 - 1593460630.219 - 20:57:06 - 1593464226.219 - 1.12276-1.12274 - 107.761-107.756 - 0.95238-0.95229 - 1.22870-1.22864 - 1.06945-1.06933 - 1769.92-1769.78 764. 2020.06.29 19:57:12 - 1593460632.157 - 20:57:08 - 1593464228.547 - 1.12275-1.12274 - 107.761-107.756 - 0.95238-0.95230 - 1.22870-1.22864 - 1.06945-1.06933 - 1769.92-1769.78 765. 2020.06.29 19:57:13 - 1593460633.750 - 20:57:09 - 1593464229.750 - 1.12275-1.12274 - 107.761-107.756 - 0.95238-0.95230 - 1.22869-1.22864 - 1.06945-1.06933 - 1769.90-1769.74 766. 2020.06.29 19:57:13 - 1593460633.922 - 20:57:09 - 1593464229.922 - 1.12275-1.12274 - 107.761-107.756 - 0.95238-0.95230 - 1.22869-1.22864 - 1.06945-1.06933 - 1769.90-1769.74 767. 2020.06.29 19:57:14 - 1593460634.860 - 20:57:11 - 1593464231.47 - 1.12276-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22869-1.22863 - 1.06945-1.06933 - 1769.90-1769.75 768. 2020.06.29 19:57:15 - 1593460635.78 - 20:57:11 - 1593464231.78 - 1.12275-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22870-1.22863 - 1.06945-1.06933 - 1769.90-1769.75 769. 2020.06.29 19:57:15 - 1593460635.516 - 20:57:12 - 1593464232.78 - 1.12276-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22870-1.22863 - 1.06945-1.06931 - 1769.90-1769.75 770. 2020.06.29 19:57:16 - 1593460636.359 - 20:57:12 - 1593464232.812 - 1.12275-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22870-1.22862 - 1.06948-1.06932 - 1769.91-1769.76 771. 2020.06.29 19:57:16 - 1593460636.500 - 20:57:12 - 1593464232.953 - 1.12275-1.12273 - 107.761-107.756 - 0.95236-0.95229 - 1.22870-1.22862 - 1.06947-1.06931 - 1769.91-1769.76 772. 2020.06.29 19:57:17 - 1593460637.188 - 20:57:13 - 1593464233.375 - 1.12276-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22870-1.22862 - 1.06948-1.06930 - 1769.91-1769.76 773. 2020.06.29 19:57:17 - 1593460637.797 - 20:57:14 - 1593464234.984 - 1.12275-1.12273 - 107.761-107.756 - 0.95239-0.95230 - 1.22870-1.22862 - 1.06947-1.06932 - 1769.91-1769.76 774. 2020.06.29 19:57:18 - 1593460638.234 - 20:57:14 - 1593464234.234 - 1.12274-1.12273 - 107.761-107.756 - 0.95239-0.95231 - 1.22870-1.22862 - 1.06947-1.06932 - 1769.91-1769.76 775. 2020.06.29 19:57:18 - 1593460638.468 - 20:57:14 - 1593464234.468 - 1.12273-1.12272 - 107.761-107.756 - 0.95239-0.95230 - 1.22869-1.22861 - 1.06947-1.06932 - 1769.91-1769.76 776. 2020.06.29 19:57:19 - 1593460639.406 - 20:57:15 - 1593464235.406 - 1.12274-1.12272 - 107.761-107.756 - 0.95239-0.95230 - 1.22869-1.22861 - 1.06947-1.06932 - 1769.91-1769.76 777. 2020.06.29 19:57:20 - 1593460640.0 - 20:57:16 - 1593464236.0 - 1.12273-1.12272 - 107.761-107.756 - 0.95239-0.95230 - 1.22869-1.22861 - 1.06947-1.06932 - 1769.91-1769.76 778. 2020.06.29 19:57:23 - 1593460643.250 - 20:57:19 - 1593464239.531 - 1.12274-1.12273 - 107.761-107.756 - 0.95239-0.95231 - 1.22869-1.22861 - 1.06947-1.06932 - 1769.90-1769.76 779. 2020.06.29 19:57:24 - 1593460644.969 - 20:57:20 - 1593464240.94 - 1.12274-1.12272 - 107.761-107.756 - 0.95239-0.95231 - 1.22869-1.22861 - 1.06947-1.06932 - 1769.92-1769.79 780. 2020.06.29 19:57:26 - 1593460646.234 - 20:57:22 - 1593464242.672 - 1.12275-1.12274 - 107.761-107.756 - 0.95239-0.95230 - 1.22869-1.22862 - 1.06946-1.06930 - 1769.91-1769.78 781. 2020.06.29 19:57:26 - 1593460646.437 - 20:57:22 - 1593464242.875 - 1.12275-1.12274 - 107.761-107.756 - 0.95239-0.95230 - 1.22869-1.22862 - 1.06946-1.06930 - 1769.91-1769.79 782. 2020.06.29 19:57:27 - 1593460647.266 - 20:57:23 - 1593464243.266 - 1.12276-1.12274 - 107.761-107.756 - 0.95236-0.95229 - 1.22870-1.22862 - 1.06945-1.06931 - 1769.91-1769.79 783. 2020.06.29 19:57:35 - 1593460655.250 - 20:57:31 - 1593464251.719 - 1.12276-1.12273 - 107.761-107.756 - 0.95238-0.95230 - 1.22870-1.22861 - 1.06946-1.06928 - 1769.91-1769.77 784. 2020.06.29 19:57:35 - 1593460655.500 - 20:57:31 - 1593464251.969 - 1.12276-1.12274 - 107.761-107.756 - 0.95238-0.95230 - 1.22870-1.22861 - 1.06945-1.06927 - 1769.91-1769.77 785. 2020.06.29 19:57:37 - 1593460657.422 - 20:57:33 - 1593464253.860 - 1.12277-1.12276 - 107.761-107.756 - 0.95236-0.95229 - 1.22870-1.22863 - 1.06945-1.06931 - 1769.91-1769.78 786. 2020.06.29 19:57:39 - 1593460659.31 - 20:57:36 - 1593464256.31 - 1.12281-1.12280 - 107.761-107.756 - 0.95229-0.95223 - 1.22871-1.22867 - 1.06947-1.06932 - 1769.91-1769.79 787. 2020.06.29 19:57:39 - 1593460659.188 - 20:57:36 - 1593464256.188 - 1.12281-1.12280 - 107.761-107.756 - 0.95229-0.95223 - 1.22871-1.22867 - 1.06947-1.06933 - 1769.91-1769.79 788. 2020.06.29 19:57:40 - 1593460660.437 - 20:57:37 - 1593464257.437 - 1.12278-1.12276 - 107.761-107.757 - 0.95229-0.95223 - 1.22869-1.22864 - 1.06948-1.06932 - 1769.91-1769.81 789. 2020.06.29 19:57:41 - 1593460661.15 - 20:57:37 - 1593464257.0 - 1.12277-1.12276 - 107.761-107.757 - 0.95229-0.95223 - 1.22869-1.22864 - 1.06948-1.06932 - 1769.91-1769.81 790. 2020.06.29 19:57:42 - 1593460662.594 - 20:57:39 - 1593464259.0 - 1.12278-1.12276 - 107.761-107.757 - 0.95229-0.95222 - 1.22869-1.22865 - 1.06949-1.06932 - 1769.91-1769.78 791. 2020.06.29 19:57:45 - 1593460665.375 - 20:57:41 - 1593464261.844 - 1.12277-1.12276 - 107.761-107.757 - 0.95228-0.95221 - 1.22869-1.22864 - 1.06949-1.06933 - 1769.91-1769.78 792. 2020.06.29 19:57:47 - 1593460667.375 - 20:57:43 - 1593464263.859 - 1.12274-1.12272 - 107.763-107.759 - 0.95231-0.95222 - 1.22869-1.22861 - 1.06949-1.06935 - 1769.91-1769.78 793. 2020.06.29 19:57:47 - 1593460667.609 - 20:57:44 - 1593464264.0 - 1.12275-1.12272 - 107.764-107.759 - 0.95231-0.95222 - 1.22869-1.22862 - 1.06949-1.06935 - 1769.91-1769.78 794. 2020.06.29 19:57:48 - 1593460668.281 - 20:57:44 - 1593464264.672 - 1.12276-1.12274 - 107.762-107.757 - 0.95227-0.95220 - 1.22869-1.22863 - 1.06949-1.06935 - 1769.91-1769.78 795. 2020.06.29 19:58:00 - 1593460680.313 - 20:57:56 - 1593464276.719 - 1.12277-1.12274 - 107.762-107.757 - 0.95227-0.95220 - 1.22869-1.22862 - 1.06948-1.06938 - 1769.91-1769.77 796. 2020.06.29 19:58:00 - 1593460680.0 - 20:57:56 - 1593464276.78 - 1.12276-1.12274 - 107.762-107.757 - 0.95227-0.95220 - 1.22869-1.22862 - 1.06948-1.06938 - 1769.91-1769.77 797. 2020.06.29 19:58:01 - 1593460681.594 - 20:57:58 - 1593464278.594 - 1.12276-1.12274 - 107.762-107.757 - 0.95227-0.95220 - 1.22869-1.22862 - 1.06947-1.06937 - 1769.91-1769.77 798. 2020.06.29 19:58:02 - 1593460682.984 - 20:57:58 - 1593464278.984 - 1.12276-1.12274 - 107.762-107.757 - 0.95229-0.95221 - 1.22869-1.22862 - 1.06947-1.06937 - 1769.91-1769.77 799. 2020.06.29 19:58:03 - 1593460683.718 - 20:57:59 - 1593464279.390 - 1.12277-1.12275 - 107.761-107.756 - 0.95230-0.95221 - 1.22869-1.22861 - 1.06946-1.06935 - 1769.91-1769.77 800. 2020.06.29 19:58:03 - 1593460683.47 - 20:58:00 - 1593464280.719 - 1.12277-1.12275 - 107.761-107.756 - 0.95227-0.95220 - 1.22869-1.22861 - 1.06946-1.06935 - 1769.91-1769.77 801. 2020.06.29 19:58:05 - 1593460685.312 - 20:58:01 - 1593464281.781 - 1.12276-1.12275 - 107.761-107.756 - 0.95227-0.95220 - 1.22869-1.22861 - 1.06946-1.06934 - 1769.89-1769.74 802. 2020.06.29 19:58:05 - 1593460685.859 - 20:58:02 - 1593464282.187 - 1.12277-1.12275 - 107.761-107.756 - 0.95227-0.95220 - 1.22869-1.22861 - 1.06946-1.06934 - 1769.89-1769.74 803. 2020.06.29 19:58:06 - 1593460686.281 - 20:58:02 - 1593464282.812 - 1.12276-1.12275 - 107.762-107.757 - 0.95226-0.95219 - 1.22869-1.22861 - 1.06944-1.06929 - 1769.89-1769.74 804. 2020.06.29 19:58:07 - 1593460687.0 - 20:58:03 - 1593464283.0 - 1.12276-1.12275 - 107.762-107.757 - 0.95226-0.95219 - 1.22869-1.22861 - 1.06946-1.06932 - 1769.89-1769.74 805. 2020.06.29 19:58:07 - 1593460687.515 - 20:58:03 - 1593464283.515 - 1.12276-1.12275 - 107.762-107.757 - 0.95227-0.95220 - 1.22869-1.22860 - 1.06945-1.06931 - 1769.89-1769.74 806. 2020.06.29 19:58:09 - 1593460689.953 - 20:58:06 - 1593464286.343 - 1.12277-1.12276 - 107.762-107.757 - 0.95227-0.95220 - 1.22869-1.22861 - 1.06946-1.06932 - 1769.88-1769.72 807. 2020.06.29 19:58:10 - 1593460690.0 - 20:58:06 - 1593464286.843 - 1.12276-1.12275 - 107.762-107.757 - 0.95227-0.95220 - 1.22869-1.22861 - 1.06947-1.06932 - 1769.88-1769.75 808. 2020.06.29 19:58:10 - 1593460690.485 - 20:58:07 - 1593464287.0 - 1.12277-1.12276 - 107.762-107.757 - 0.95227-0.95220 - 1.22869-1.22861 - 1.06947-1.06932 - 1769.88-1769.75 809. 2020.06.29 19:58:12 - 1593460692.313 - 20:58:09 - 1593464289.16 - 1.12278-1.12277 - 107.762-107.757 - 0.95226-0.95219 - 1.22869-1.22862 - 1.06949-1.06933 - 1769.91-1769.77 810. 2020.06.29 19:58:13 - 1593460693.0 - 20:58:09 - 1593464289.0 - 1.12278-1.12277 - 107.762-107.757 - 0.95226-0.95219 - 1.22869-1.22862 - 1.06949-1.06933 - 1769.91-1769.78 811. 2020.06.29 19:58:14 - 1593460694.172 - 20:58:10 - 1593464290.172 - 1.12279-1.12278 - 107.762-107.757 - 0.95226-0.95219 - 1.22870-1.22864 - 1.06950-1.06934 - 1769.90-1769.75 812. 2020.06.29 19:58:17 - 1593460697.563 - 20:58:14 - 1593464294.94 - 1.12279-1.12277 - 107.762-107.757 - 0.95226-0.95219 - 1.22870-1.22863 - 1.06950-1.06934 - 1769.90-1769.75 813. 2020.06.29 19:58:18 - 1593460698.656 - 20:58:15 - 1593464295.47 - 1.12279-1.12278 - 107.762-107.757 - 0.95225-0.95218 - 1.22870-1.22862 - 1.06950-1.06932 - 1769.88-1769.75 814. 2020.06.29 19:58:19 - 1593460699.15 - 20:58:15 - 1593464295.406 - 1.12280-1.12278 - 107.762-107.756 - 0.95225-0.95218 - 1.22869-1.22863 - 1.06950-1.06933 - 1769.87-1769.75 815. 2020.06.29 19:58:21 - 1593460701.250 - 20:58:18 - 1593464298.93 - 1.12279-1.12278 - 107.761-107.758 - 0.95225-0.95218 - 1.22869-1.22861 - 1.06950-1.06933 - 1769.81-1769.67 816. 2020.06.29 19:58:22 - 1593460702.250 - 20:58:18 - 1593464298.250 - 1.12276-1.12275 - 107.763-107.758 - 0.95227-0.95220 - 1.22868-1.22861 - 1.06949-1.06933 - 1769.80-1769.66 817. 2020.06.29 19:58:22 - 1593460702.640 - 20:58:19 - 1593464299.640 - 1.12276-1.12275 - 107.763-107.758 - 0.95227-0.95220 - 1.22868-1.22861 - 1.06949-1.06933 - 1769.80-1769.64 818. 2020.06.29 19:58:25 - 1593460705.407 - 20:58:21 - 1593464301.782 - 1.12275-1.12274 - 107.763-107.759 - 0.95227-0.95220 - 1.22869-1.22861 - 1.06950-1.06933 - 1769.80-1769.65 819. 2020.06.29 19:58:25 - 1593460705.828 - 20:58:22 - 1593464302.125 - 1.12276-1.12274 - 107.763-107.758 - 0.95227-0.95220 - 1.22871-1.22865 - 1.06950-1.06934 - 1769.80-1769.64 820. 2020.06.29 19:58:26 - 1593460706.328 - 20:58:22 - 1593464302.844 - 1.12275-1.12274 - 107.763-107.759 - 0.95227-0.95220 - 1.22871-1.22868 - 1.06949-1.06934 - 1769.80-1769.64 821. 2020.06.29 19:58:27 - 1593460707.0 - 20:58:23 - 1593464303.0 - 1.12276-1.12274 - 107.764-107.759 - 0.95227-0.95220 - 1.22871-1.22868 - 1.06949-1.06934 - 1769.80-1769.67 822. 2020.06.29 19:58:31 - 1593460711.63 - 20:58:27 - 1593464307.406 - 1.12275-1.12274 - 107.764-107.759 - 0.95227-0.95220 - 1.22871-1.22865 - 1.06950-1.06933 - 1769.80-1769.65 823. 2020.06.29 19:58:31 - 1593460711.0 - 20:58:27 - 1593464307.750 - 1.12276-1.12274 - 107.764-107.759 - 0.95227-0.95220 - 1.22871-1.22865 - 1.06950-1.06933 - 1769.80-1769.65 824. 2020.06.29 19:58:31 - 1593460711.406 - 20:58:28 - 1593464308.0 - 1.12276-1.12274 - 107.764-107.759 - 0.95227-0.95220 - 1.22871-1.22865 - 1.06950-1.06933 - 1769.81-1769.68 825. 2020.06.29 19:58:32 - 1593460712.672 - 20:58:29 - 1593464309.172 - 1.12275-1.12274 - 107.767-107.763 - 0.95227-0.95220 - 1.22871-1.22865 - 1.06950-1.06933 - 1769.80-1769.67 826. 2020.06.29 19:58:35 - 1593460715.94 - 20:58:31 - 1593464311.891 - 1.12267-1.12265 - 107.771-107.766 - 0.95230-0.95222 - 1.22847-1.22839 - 1.06950-1.06932 - 1769.80-1769.52 827. 2020.06.29 19:58:35 - 1593460715.532 - 20:58:32 - 1593464312.329 - 1.12266-1.12265 - 107.771-107.766 - 0.95230-0.95222 - 1.22847-1.22839 - 1.06950-1.06932 - 1769.80-1769.51 828. 2020.06.29 19:58:36 - 1593460716.860 - 20:58:32 - 1593464312.657 - 1.12266-1.12265 - 107.771-107.766 - 0.95230-0.95222 - 1.22847-1.22839 - 1.06950-1.06932 - 1769.80-1769.51 829. 2020.06.29 19:58:36 - 1593460716.0 - 20:58:33 - 1593464313.0 - 1.12266-1.12265 - 107.773-107.768 - 0.95230-0.95222 - 1.22847-1.22839 - 1.06950-1.06932 - 1769.69-1769.50 830. 2020.06.29 19:58:37 - 1593460717.531 - 20:58:33 - 1593464313.531 - 1.12266-1.12265 - 107.774-107.768 - 0.95230-0.95222 - 1.22847-1.22839 - 1.06950-1.06932 - 1769.69-1769.51 831. 2020.06.29 19:58:37 - 1593460717.0 - 20:58:34 - 1593464314.0 - 1.12266-1.12264 - 107.773-107.768 - 0.95230-0.95222 - 1.22847-1.22839 - 1.06949-1.06931 - 1769.69-1769.51 832. 2020.06.29 19:58:39 - 1593460719.265 - 20:58:35 - 1593464315.750 - 1.12265-1.12264 - 107.773-107.768 - 0.95230-0.95222 - 1.22846-1.22839 - 1.06949-1.06931 - 1769.69-1769.51 833. 2020.06.29 19:58:39 - 1593460719.765 - 20:58:36 - 1593464316.250 - 1.12266-1.12264 - 107.773-107.768 - 0.95230-0.95222 - 1.22847-1.22839 - 1.06949-1.06931 - 1769.69-1769.51 834. 2020.06.29 19:58:43 - 1593460723.234 - 20:58:39 - 1593464319.515 - 1.12266-1.12264 - 107.773-107.768 - 0.95230-0.95222 - 1.22847-1.22844 - 1.06950-1.06931 - 1769.69-1769.51 835. 2020.06.29 19:58:43 - 1593460723.625 - 20:58:40 - 1593464320.906 - 1.12266-1.12264 - 107.773-107.768 - 0.95230-0.95222 - 1.22851-1.22845 - 1.06950-1.06931 - 1769.69-1769.50 836. 2020.06.29 19:58:45 - 1593460725.922 - 20:58:42 - 1593464322.141 - 1.12265-1.12264 - 107.773-107.768 - 0.95230-0.95222 - 1.22847-1.22841 - 1.06945-1.06927 - 1769.69-1769.51 837. 2020.06.29 19:58:47 - 1593460727.360 - 20:58:43 - 1593464323.719 - 1.12266-1.12264 - 107.773-107.768 - 0.95228-0.95220 - 1.22848-1.22841 - 1.06943-1.06927 - 1769.69-1769.51 838. 2020.06.29 19:58:49 - 1593460729.547 - 20:58:46 - 1593464326.844 - 1.12265-1.12264 - 107.773-107.768 - 0.95228-0.95220 - 1.22847-1.22841 - 1.06943-1.06926 - 1769.69-1769.51 839. 2020.06.29 19:58:49 - 1593460729.0 - 20:58:46 - 1593464326.0 - 1.12266-1.12264 - 107.773-107.768 - 0.95228-0.95220 - 1.22847-1.22841 - 1.06943-1.06926 - 1769.69-1769.51 840. 2020.06.29 19:58:50 - 1593460730.0 - 20:58:46 - 1593464326.359 - 1.12265-1.12264 - 107.773-107.768 - 0.95228-0.95220 - 1.22847-1.22841 - 1.06943-1.06925 - 1769.69-1769.50 841. 2020.06.29 19:58:51 - 1593460731.0 - 20:58:47 - 1593464327.0 - 1.12266-1.12264 - 107.773-107.768 - 0.95228-0.95220 - 1.22847-1.22841 - 1.06942-1.06926 - 1769.69-1769.51 842. 2020.06.29 19:58:52 - 1593460732.828 - 20:58:49 - 1593464329.828 - 1.12262-1.12260 - 107.773-107.768 - 0.95230-0.95222 - 1.22846-1.22841 - 1.06945-1.06928 - 1769.68-1769.50 843. 2020.06.29 19:58:53 - 1593460733.94 - 20:58:49 - 1593464329.94 - 1.12262-1.12260 - 107.773-107.768 - 0.95230-0.95222 - 1.22846-1.22841 - 1.06945-1.06928 - 1769.68-1769.50 844. 2020.06.29 19:58:54 - 1593460734.266 - 20:58:50 - 1593464330.704 - 1.12261-1.12260 - 107.773-107.768 - 0.95229-0.95222 - 1.22846-1.22841 - 1.06945-1.06928 - 1769.68-1769.50 845. 2020.06.29 19:58:55 - 1593460735.891 - 20:58:52 - 1593464332.360 - 1.12262-1.12260 - 107.773-107.767 - 0.95229-0.95222 - 1.22846-1.22840 - 1.06949-1.06934 - 1769.68-1769.50 846. 2020.06.29 19:58:59 - 1593460739.296 - 20:58:55 - 1593464335.781 - 1.12261-1.12260 - 107.773-107.768 - 0.95229-0.95222 - 1.22848-1.22841 - 1.06950-1.06934 - 1769.68-1769.50 847. 2020.06.29 19:58:59 - 1593460739.640 - 20:58:56 - 1593464336.0 - 1.12261-1.12259 - 107.773-107.768 - 0.95229-0.95222 - 1.22848-1.22842 - 1.06950-1.06936 - 1769.68-1769.50 848. 2020.06.29 19:59:01 - 1593460741.719 - 20:58:58 - 1593464338.156 - 1.12263-1.12261 - 107.772-107.767 - 0.95229-0.95222 - 1.22849-1.22842 - 1.06947-1.06930 - 1769.68-1769.50 849. 2020.06.29 19:59:02 - 1593460742.0 - 20:58:58 - 1593464338.687 - 1.12261-1.12260 - 107.772-107.767 - 0.95230-0.95222 - 1.22849-1.22842 - 1.06947-1.06930 - 1769.68-1769.50 850. 2020.06.29 19:59:03 - 1593460743.282 - 20:58:59 - 1593464339.547 - 1.12262-1.12261 - 107.772-107.767 - 0.95230-0.95222 - 1.22849-1.22842 - 1.06946-1.06930 - 1769.68-1769.50 851. 2020.06.29 19:59:08 - 1593460748.828 - 20:59:05 - 1593464345.297 - 1.12263-1.12262 - 107.772-107.767 - 0.95228-0.95221 - 1.22850-1.22844 - 1.06945-1.06926 - 1769.79-1769.67 852. 2020.06.29 19:59:14 - 1593460754.328 - 20:59:10 - 1593464350.703 - 1.12268-1.12266 - 107.772-107.768 - 0.95228-0.95221 - 1.22851-1.22847 - 1.06949-1.06932 - 1769.79-1769.58 853. 2020.06.29 19:59:14 - 1593460754.672 - 20:59:11 - 1593464351.47 - 1.12266-1.12265 - 107.772-107.769 - 0.95228-0.95221 - 1.22850-1.22842 - 1.06946-1.06929 - 1769.79-1769.58 854. 2020.06.29 19:59:14 - 1593460754.890 - 20:59:11 - 1593464351.265 - 1.12266-1.12265 - 107.772-107.768 - 0.95228-0.95221 - 1.22850-1.22843 - 1.06945-1.06929 - 1769.79-1769.58 855. 2020.06.29 19:59:15 - 1593460755.594 - 20:59:12 - 1593464352.109 - 1.12266-1.12264 - 107.772-107.768 - 0.95228-0.95221 - 1.22850-1.22843 - 1.06945-1.06927 - 1769.79-1769.58 856. 2020.06.29 19:59:16 - 1593460756.16 - 20:59:12 - 1593464352.531 - 1.12269-1.12268 - 107.773-107.768 - 0.95226-0.95219 - 1.22853-1.22845 - 1.06949-1.06933 - 1769.79-1769.58 857. 2020.06.29 19:59:16 - 1593460756.453 - 20:59:12 - 1593464352.968 - 1.12269-1.12268 - 107.773-107.768 - 0.95226-0.95219 - 1.22853-1.22845 - 1.06949-1.06933 - 1769.79-1769.58 858. 2020.06.29 19:59:16 - 1593460756.719 - 20:59:13 - 1593464353.234 - 1.12269-1.12268 - 107.773-107.768 - 0.95226-0.95219 - 1.22853-1.22846 - 1.06949-1.06934 - 1769.79-1769.58 859. 2020.06.29 19:59:17 - 1593460757.297 - 20:59:13 - 1593464353.297 - 1.12270-1.12269 - 107.773-107.768 - 0.95226-0.95219 - 1.22853-1.22846 - 1.06949-1.06934 - 1769.79-1769.60 860. 2020.06.29 19:59:18 - 1593460758.219 - 20:59:14 - 1593464354.625 - 1.12269-1.12268 - 107.773-107.768 - 0.95226-0.95219 - 1.22853-1.22846 - 1.06950-1.06935 - 1769.80-1769.61 861. 2020.06.29 19:59:23 - 1593460763.750 - 20:59:20 - 1593464360.156 - 1.12267-1.12266 - 107.763-107.759 - 0.95227-0.95220 - 1.22848-1.22842 - 1.06949-1.06935 - 1769.80-1769.63 862. 2020.06.29 19:59:24 - 1593460764.250 - 20:59:20 - 1593464360.656 - 1.12268-1.12267 - 107.763-107.759 - 0.95227-0.95220 - 1.22848-1.22844 - 1.06949-1.06935 - 1769.80-1769.63 863. 2020.06.29 19:59:24 - 1593460764.62 - 20:59:21 - 1593464361.62 - 1.12269-1.12268 - 107.763-107.759 - 0.95229-0.95221 - 1.22850-1.22843 - 1.06948-1.06935 - 1769.80-1769.63 864. 2020.06.29 19:59:24 - 1593460764.297 - 20:59:21 - 1593464361.0 - 1.12270-1.12268 - 107.763-107.759 - 0.95227-0.95220 - 1.22850-1.22844 - 1.06948-1.06936 - 1769.80-1769.63 865. 2020.06.29 19:59:25 - 1593460765.266 - 20:59:21 - 1593464361.484 - 1.12270-1.12269 - 107.761-107.758 - 0.95227-0.95220 - 1.22851-1.22845 - 1.06948-1.06936 - 1769.80-1769.63 866. 2020.06.29 19:59:30 - 1593460770.921 - 20:59:27 - 1593464367.437 - 1.12270-1.12268 - 107.757-107.753 - 0.95229-0.95221 - 1.22853-1.22845 - 1.06948-1.06934 - 1769.81-1769.69 867. 2020.06.29 19:59:31 - 1593460771.234 - 20:59:27 - 1593464367.750 - 1.12270-1.12268 - 107.757-107.753 - 0.95229-0.95221 - 1.22853-1.22845 - 1.06948-1.06934 - 1769.81-1769.69 868. 2020.06.29 19:59:31 - 1593460771.125 - 20:59:28 - 1593464368.125 - 1.12269-1.12268 - 107.759-107.755 - 0.95229-0.95221 - 1.22852-1.22845 - 1.06948-1.06934 - 1769.81-1769.69 869. 2020.06.29 19:59:31 - 1593460771.391 - 20:59:28 - 1593464368.391 - 1.12268-1.12267 - 107.758-107.755 - 0.95229-0.95222 - 1.22853-1.22845 - 1.06948-1.06933 - 1769.81-1769.71 870. 2020.06.29 19:59:32 - 1593460772.47 - 20:59:29 - 1593464369.47 - 1.12269-1.12268 - 107.758-107.754 - 0.95229-0.95222 - 1.22853-1.22845 - 1.06947-1.06933 - 1769.81-1769.71 871. 2020.06.29 19:59:34 - 1593460774.453 - 20:59:30 - 1593464370.812 - 1.12270-1.12269 - 107.759-107.754 - 0.95229-0.95221 - 1.22853-1.22845 - 1.06947-1.06933 - 1769.90-1769.75 872. 2020.06.29 19:59:36 - 1593460776.63 - 20:59:32 - 1593464372.828 - 1.12270-1.12268 - 107.759-107.755 - 0.95229-0.95221 - 1.22852-1.22844 - 1.06944-1.06930 - 1769.90-1769.76 873. 2020.06.29 19:59:36 - 1593460776.375 - 20:59:33 - 1593464373.140 - 1.12270-1.12269 - 107.759-107.755 - 0.95229-0.95221 - 1.22852-1.22845 - 1.06944-1.06930 - 1769.90-1769.76 874. 2020.06.29 19:59:38 - 1593460778.0 - 20:59:34 - 1593464374.500 - 1.12267-1.12265 - 107.766-107.762 - 0.95229-0.95222 - 1.22849-1.22844 - 1.06943-1.06927 - 1769.90-1769.76 875. 2020.06.29 19:59:38 - 1593460778.765 - 20:59:35 - 1593464375.265 - 1.12266-1.12265 - 107.766-107.762 - 0.95229-0.95222 - 1.22850-1.22844 - 1.06943-1.06928 - 1769.88-1769.73 876. 2020.06.29 19:59:40 - 1593460780.515 - 20:59:37 - 1593464377.515 - 1.12270-1.12269 - 107.766-107.760 - 0.95227-0.95220 - 1.22858-1.22851 - 1.06947-1.06931 - 1769.99-1769.83 877. 2020.06.29 19:59:40 - 1593460780.687 - 20:59:37 - 1593464377.687 - 1.12270-1.12269 - 107.766-107.760 - 0.95227-0.95220 - 1.22858-1.22851 - 1.06947-1.06931 - 1769.99-1769.83 878. 2020.06.29 19:59:43 - 1593460783.766 - 20:59:40 - 1593464380.94 - 1.12270-1.12269 - 107.767-107.762 - 0.95229-0.95221 - 1.22857-1.22851 - 1.06946-1.06933 - 1769.99-1769.82 879. 2020.06.29 19:59:44 - 1593460784.110 - 20:59:40 - 1593464380.438 - 1.12271-1.12269 - 107.767-107.762 - 0.95227-0.95220 - 1.22857-1.22851 - 1.06947-1.06933 - 1769.99-1769.82 880. 2020.06.29 19:59:44 - 1593460784.16 - 20:59:41 - 1593464381.16 - 1.12270-1.12269 - 107.768-107.764 - 0.95227-0.95220 - 1.22857-1.22851 - 1.06947-1.06933 - 1769.99-1769.82 881. 2020.06.29 19:59:45 - 1593460785.485 - 20:59:41 - 1593464381.813 - 1.12271-1.12270 - 107.768-107.763 - 0.95229-0.95221 - 1.22857-1.22851 - 1.06946-1.06931 - 1769.97-1769.80 882. 2020.06.29 19:59:45 - 1593460785.703 - 20:59:42 - 1593464382.0 - 1.12270-1.12269 - 107.768-107.763 - 0.95229-0.95221 - 1.22857-1.22851 - 1.06946-1.06931 - 1769.97-1769.80 883. 2020.06.29 19:59:47 - 1593460787.235 - 20:59:44 - 1593464384.235 - 1.12270-1.12269 - 107.769-107.764 - 0.95229-0.95221 - 1.22858-1.22851 - 1.06946-1.06930 - 1769.97-1769.80 884. 2020.06.29 19:59:48 - 1593460788.625 - 20:59:45 - 1593464385.625 - 1.12272-1.12271 - 107.768-107.763 - 0.95226-0.95219 - 1.22858-1.22851 - 1.06946-1.06930 - 1769.97-1769.80 885. 2020.06.29 19:59:48 - 1593460788.797 - 20:59:45 - 1593464385.797 - 1.12271-1.12270 - 107.768-107.763 - 0.95227-0.95220 - 1.22858-1.22851 - 1.06946-1.06930 - 1769.97-1769.80 886. 2020.06.29 19:59:49 - 1593460789.828 - 20:59:46 - 1593464386.828 - 1.12272-1.12271 - 107.768-107.763 - 0.95226-0.95219 - 1.22859-1.22851 - 1.06946-1.06930 - 1769.97-1769.80 887. 2020.06.29 19:59:50 - 1593460790.203 - 20:59:46 - 1593464386.203 - 1.12269-1.12268 - 107.768-107.764 - 0.95227-0.95220 - 1.22858-1.22851 - 1.06946-1.06930 - 1769.97-1769.80 888. 2020.06.29 19:59:50 - 1593460790.766 - 20:59:47 - 1593464387.344 - 1.12270-1.12269 - 107.768-107.763 - 0.95229-0.95221 - 1.22859-1.22851 - 1.06946-1.06930 - 1769.97-1769.80 889. 2020.06.29 19:59:51 - 1593460791.250 - 20:59:47 - 1593464387.765 - 1.12272-1.12271 - 107.768-107.763 - 0.95226-0.95219 - 1.22858-1.22851 - 1.06944-1.06931 - 1769.97-1769.80 890. 2020.06.29 19:59:51 - 1593460791.594 - 20:59:48 - 1593464388.94 - 1.12273-1.12271 - 107.768-107.763 - 0.95227-0.95220 - 1.22859-1.22851 - 1.06946-1.06931 - 1770.00-1769.84 891. 2020.06.29 19:59:52 - 1593460792.969 - 20:59:48 - 1593464388.469 - 1.12272-1.12271 - 107.768-107.763 - 0.95227-0.95220 - 1.22858-1.22851 - 1.06946-1.06931 - 1770.00-1769.85 892. 2020.06.29 19:59:53 - 1593460793.734 - 20:59:50 - 1593464390.969 - 1.12273-1.12272 - 107.768-107.763 - 0.95226-0.95219 - 1.22859-1.22851 - 1.06947-1.06932 - 1770.00-1769.83 893. 2020.06.29 19:59:55 - 1593460795.859 - 20:59:52 - 1593464392.265 - 1.12274-1.12273 - 107.768-107.763 - 0.95225-0.95218 - 1.22858-1.22851 - 1.06949-1.06931 - 1769.95-1769.77 894. 2020.06.29 19:59:58 - 1593460798.484 - 20:59:54 - 1593464394.890 - 1.12275-1.12274 - 107.766-107.762 - 0.95227-0.95220 - 1.22858-1.22851 - 1.06948-1.06933 - 1769.98-1769.80 895. 2020.06.29 20:00:03 - 1593460803.94 - 20:59:59 - 1593464399.297 - 1.12274-1.12273 - 107.767-107.762 - 0.95227-0.95220 - 1.22858-1.22851 - 1.06948-1.06934 - 1770.00-1769.82 896. 2020.06.29 20:00:04 - 1593460804.922 - 21:00:00 - 1593464400.328 - 1.12270-1.12269 - 107.770-107.764 - 0.95229-0.95222 - 1.22858-1.22851 - 1.06949-1.06935 - 1769.99-1769.85 897. 2020.06.29 20:00:04 - 1593460804.281 - 21:00:00 - 1593464400.687 - 1.12269-1.12268 - 107.770-107.764 - 0.95229-0.95222 - 1.22857-1.22851 - 1.06949-1.06935 - 1769.97-1769.78 898. 2020.06.29 20:00:05 - 1593460805.0 - 21:00:01 - 1593464401.406 - 1.12269-1.12268 - 107.770-107.765 - 0.95230-0.95223 - 1.22857-1.22851 - 1.06951-1.06934 - 1769.94-1769.75 899. 2020.06.29 20:00:05 - 1593460805.391 - 21:00:01 - 1593464401.797 - 1.12269-1.12268 - 107.770-107.765 - 0.95229-0.95223 - 1.22857-1.22851 - 1.06951-1.06934 - 1769.86-1769.65 900. 2020.06.29 20:00:09 - 1593460809.297 - 21:00:05 - 1593464405.500 - 1.12265-1.12264 - 107.772-107.767 - 0.95236-0.95229 - 1.22853-1.22847 - 1.06951-1.06934 - 1769.81-1769.62 901. 2020.06.29 20:00:09 - 1593460809.672 - 21:00:06 - 1593464406.875 - 1.12264-1.12263 - 107.772-107.767 - 0.95237-0.95230 - 1.22853-1.22847 - 1.06951-1.06935 - 1769.81-1769.62 902. 2020.06.29 20:00:10 - 1593460810.0 - 21:00:06 - 1593464406.0 - 1.12262-1.12261 - 107.772-107.769 - 0.95238-0.95231 - 1.22854-1.22847 - 1.06951-1.06935 - 1769.81-1769.63 903. 2020.06.29 20:00:11 - 1593460811.0 - 21:00:07 - 1593464407.0 - 1.12263-1.12262 - 107.774-107.769 - 0.95236-0.95229 - 1.22857-1.22851 - 1.06949-1.06934 - 1769.81-1769.63 904. 2020.06.29 20:00:11 - 1593460811.594 - 21:00:08 - 1593464408.0 - 1.12262-1.12261 - 107.774-107.769 - 0.95237-0.95230 - 1.22853-1.22846 - 1.06950-1.06935 - 1769.81-1769.63 905. 2020.06.29 20:00:12 - 1593460812.547 - 21:00:09 - 1593464409.953 - 1.12264-1.12263 - 107.775-107.770 - 0.95236-0.95229 - 1.22856-1.22850 - 1.06950-1.06937 - 1769.81-1769.61 906. 2020.06.29 20:00:14 - 1593460814.766 - 21:00:10 - 1593464410.766 - 1.12264-1.12263 - 107.776-107.771 - 0.95238-0.95230 - 1.22857-1.22852 - 1.06949-1.06935 - 1769.74-1769.57 907. 2020.06.29 20:00:14 - 1593460814.172 - 21:00:10 - 1593464410.172 - 1.12264-1.12263 - 107.776-107.771 - 0.95236-0.95229 - 1.22857-1.22852 - 1.06950-1.06935 - 1769.74-1769.57 908. 2020.06.29 20:00:15 - 1593460815.78 - 21:00:11 - 1593464411.297 - 1.12265-1.12264 - 107.776-107.771 - 0.95236-0.95229 - 1.22857-1.22852 - 1.06950-1.06933 - 1769.74-1769.57 909. 2020.06.29 20:00:17 - 1593460817.250 - 21:00:13 - 1593464413.594 - 1.12267-1.12266 - 107.776-107.771 - 0.95235-0.95228 - 1.22857-1.22851 - 1.06953-1.06937 - 1769.79-1769.62 910. 2020.06.29 20:00:18 - 1593460818.219 - 21:00:14 - 1593464414.563 - 1.12267-1.12266 - 107.778-107.772 - 0.95235-0.95228 - 1.22857-1.22851 - 1.06953-1.06937 - 1769.70-1769.53 911. 2020.06.29 20:00:22 - 1593460822.0 - 21:00:17 - 1593464417.0 - 1.12273-1.12272 - 107.770-107.765 - 0.95234-0.95227 - 1.22861-1.22856 - 1.06952-1.06938 - 1769.69-1769.48 912. 2020.06.29 20:00:25 - 1593460825.734 - 21:00:21 - 1593464421.406 - 1.12270-1.12269 - 107.766-107.762 - 0.95234-0.95227 - 1.22858-1.22852 - 1.06949-1.06933 - 1769.76-1769.59 913. 2020.06.29 20:00:25 - 1593460825.266 - 21:00:22 - 1593464422.219 - 1.12269-1.12268 - 107.766-107.762 - 0.95238-0.95230 - 1.22858-1.22852 - 1.06949-1.06934 - 1769.76-1769.59 914. 2020.06.29 20:00:27 - 1593460827.109 - 21:00:23 - 1593464423.609 - 1.12271-1.12270 - 107.766-107.760 - 0.95238-0.95230 - 1.22858-1.22852 - 1.06949-1.06934 - 1769.88-1769.70 915. 2020.06.29 20:00:27 - 1593460827.453 - 21:00:23 - 1593464423.953 - 1.12271-1.12270 - 107.766-107.760 - 0.95238-0.95230 - 1.22859-1.22852 - 1.06950-1.06934 - 1769.87-1769.64 916. 2020.06.29 20:00:28 - 1593460828.437 - 21:00:24 - 1593464424.437 - 1.12272-1.12271 - 107.766-107.760 - 0.95235-0.95228 - 1.22859-1.22853 - 1.06950-1.06935 - 1769.80-1769.58 917. 2020.06.29 20:00:28 - 1593460828.984 - 21:00:25 - 1593464425.984 - 1.12272-1.12271 - 107.766-107.760 - 0.95235-0.95228 - 1.22859-1.22853 - 1.06950-1.06935 - 1769.80-1769.58 918. 2020.06.29 20:00:29 - 1593460829.110 - 21:00:25 - 1593464425.110 - 1.12272-1.12270 - 107.766-107.760 - 0.95235-0.95228 - 1.22858-1.22852 - 1.06951-1.06934 - 1769.80-1769.58 919. 2020.06.29 20:00:29 - 1593460829.344 - 21:00:26 - 1593464426.0 - 1.12272-1.12271 - 107.766-107.760 - 0.95235-0.95228 - 1.22858-1.22852 - 1.06950-1.06935 - 1769.80-1769.58 920. 2020.06.29 20:00:30 - 1593460830.172 - 21:00:26 - 1593464426.828 - 1.12271-1.12269 - 107.766-107.762 - 0.95237-0.95230 - 1.22858-1.22852 - 1.06951-1.06934 - 1769.80-1769.58 921. 2020.06.29 20:00:31 - 1593460831.125 - 21:00:27 - 1593464427.781 - 1.12267-1.12266 - 107.767-107.763 - 0.95237-0.95230 - 1.22857-1.22851 - 1.06952-1.06935 - 1769.79-1769.57 922. 2020.06.29 20:00:32 - 1593460832.828 - 21:00:28 - 1593464428.484 - 1.12264-1.12263 - 107.767-107.762 - 0.95239-0.95231 - 1.22857-1.22850 - 1.06952-1.06935 - 1769.79-1769.57 923. 2020.06.29 20:00:32 - 1593460832.0 - 21:00:28 - 1593464428.656 - 1.12265-1.12264 - 107.767-107.762 - 0.95239-0.95231 - 1.22857-1.22850 - 1.06952-1.06935 - 1769.79-1769.57 924. 2020.06.29 20:00:32 - 1593460832.391 - 21:00:29 - 1593464429.360 - 1.12264-1.12263 - 107.767-107.762 - 0.95239-0.95232 - 1.22857-1.22850 - 1.06952-1.06934 - 1769.79-1769.57 925. 2020.06.29 20:00:33 - 1593460833.78 - 21:00:29 - 1593464429.641 - 1.12265-1.12263 - 107.767-107.763 - 0.95239-0.95232 - 1.22857-1.22851 - 1.06951-1.06934 - 1769.79-1769.57 926. 2020.06.29 20:00:33 - 1593460833.328 - 21:00:29 - 1593464429.891 - 1.12264-1.12263 - 107.767-107.763 - 0.95239-0.95232 - 1.22857-1.22851 - 1.06951-1.06934 - 1769.79-1769.57 927. 2020.06.29 20:00:33 - 1593460833.515 - 21:00:30 - 1593464430.0 - 1.12265-1.12264 - 107.767-107.763 - 0.95239-0.95232 - 1.22857-1.22851 - 1.06951-1.06934 - 1769.79-1769.57 928. 2020.06.29 20:00:34 - 1593460834.281 - 21:00:30 - 1593464430.641 - 1.12264-1.12263 - 107.767-107.763 - 0.95239-0.95232 - 1.22857-1.22851 - 1.06951-1.06934 - 1769.79-1769.57 929. 2020.06.29 20:00:39 - 1593460839.422 - 21:00:35 - 1593464435.828 - 1.12265-1.12264 - 107.761-107.757 - 0.95239-0.95231 - 1.22858-1.22850 - 1.06950-1.06935 - 1769.81-1769.59 930. 2020.06.29 20:00:39 - 1593460839.985 - 21:00:36 - 1593464436.328 - 1.12264-1.12263 - 107.761-107.757 - 0.95239-0.95231 - 1.22857-1.22850 - 1.06949-1.06935 - 1769.81-1769.60 931. 2020.06.29 20:00:41 - 1593460841.0 - 21:00:37 - 1593464437.0 - 1.12265-1.12264 - 107.761-107.757 - 0.95239-0.95231 - 1.22857-1.22850 - 1.06949-1.06935 - 1769.82-1769.67 932. 2020.06.29 20:00:42 - 1593460842.282 - 21:00:39 - 1593464439.282 - 1.12267-1.12266 - 107.760-107.755 - 0.95237-0.95230 - 1.22857-1.22850 - 1.06950-1.06937 - 1769.88-1769.71 933. 2020.06.29 20:00:44 - 1593460844.985 - 21:00:40 - 1593464440.985 - 1.12268-1.12267 - 107.760-107.755 - 0.95237-0.95230 - 1.22859-1.22852 - 1.06953-1.06936 - 1769.87-1769.68 934. 2020.06.29 20:00:46 - 1593460846.265 - 21:00:42 - 1593464442.843 - 1.12267-1.12266 - 107.761-107.756 - 0.95237-0.95230 - 1.22857-1.22852 - 1.06955-1.06937 - 1769.82-1769.62 935. 2020.06.29 20:00:51 - 1593460851.516 - 21:00:48 - 1593464448.813 - 1.12265-1.12263 - 107.761-107.756 - 0.95239-0.95232 - 1.22862-1.22855 - 1.06954-1.06936 - 1769.82-1769.62 936. 2020.06.29 20:00:51 - 1593460851.844 - 21:00:48 - 1593464448.141 - 1.12265-1.12263 - 107.761-107.756 - 0.95239-0.95232 - 1.22862-1.22855 - 1.06954-1.06936 - 1769.82-1769.62 937. 2020.06.29 20:00:52 - 1593460852.219 - 21:00:49 - 1593464449.219 - 1.12266-1.12265 - 107.761-107.756 - 0.95239-0.95231 - 1.22862-1.22855 - 1.06954-1.06936 - 1769.81-1769.62 938. 2020.06.29 20:00:54 - 1593460854.16 - 21:00:50 - 1593464450.922 - 1.12268-1.12266 - 107.760-107.755 - 0.95239-0.95231 - 1.22862-1.22855 - 1.06955-1.06936 - 1769.82-1769.62 939. 2020.06.29 20:00:57 - 1593460857.703 - 21:00:54 - 1593464454.125 - 1.12267-1.12265 - 107.760-107.755 - 0.95237-0.95230 - 1.22862-1.22855 - 1.06955-1.06937 - 1769.80-1769.55 940. 2020.06.29 20:00:58 - 1593460858.0 - 21:00:54 - 1593464454.0 - 1.12267-1.12266 - 107.760-107.755 - 0.95237-0.95230 - 1.22868-1.22861 - 1.06954-1.06937 - 1769.80-1769.58 941. 2020.06.29 20:01:03 - 1593460863.671 - 21:01:00 - 1593464460.671 - 1.12268-1.12267 - 107.760-107.756 - 0.95238-0.95231 - 1.22868-1.22862 - 1.06955-1.06937 - 1769.82-1769.61 942. 2020.06.29 20:01:05 - 1593460865.546 - 21:01:02 - 1593464462.546 - 1.12268-1.12267 - 107.760-107.756 - 0.95238-0.95231 - 1.22868-1.22862 - 1.06955-1.06937 - 1769.82-1769.61 943. 2020.06.29 20:01:06 - 1593460866.0 - 21:01:02 - 1593464462.0 - 1.12269-1.12268 - 107.760-107.756 - 0.95238-0.95231 - 1.22867-1.22862 - 1.06955-1.06937 - 1769.80-1769.61 944. 2020.06.29 20:01:07 - 1593460867.0 - 21:01:04 - 1593464464.0 - 1.12269-1.12268 - 107.760-107.756 - 0.95238-0.95231 - 1.22868-1.22862 - 1.06955-1.06939 - 1769.82-1769.60 945. 2020.06.29 20:01:11 - 1593460871.406 - 21:01:07 - 1593464467.766 - 1.12269-1.12267 - 107.762-107.758 - 0.95240-0.95232 - 1.22867-1.22862 - 1.06952-1.06937 - 1769.79-1769.57 946. 2020.06.29 20:01:11 - 1593460871.672 - 21:01:08 - 1593464468.0 - 1.12269-1.12268 - 107.762-107.758 - 0.95240-0.95232 - 1.22867-1.22862 - 1.06952-1.06937 - 1769.79-1769.57 947. 2020.06.29 20:01:11 - 1593460871.953 - 21:01:08 - 1593464468.281 - 1.12269-1.12267 - 107.762-107.759 - 0.95240-0.95232 - 1.22867-1.22862 - 1.06952-1.06937 - 1769.79-1769.57 948. 2020.06.29 20:01:13 - 1593460873.828 - 21:01:09 - 1593464469.157 - 1.12268-1.12267 - 107.762-107.758 - 0.95240-0.95232 - 1.22868-1.22862 - 1.06951-1.06935 - 1769.79-1769.57 949. 2020.06.29 20:01:14 - 1593460874.891 - 21:01:10 - 1593464470.204 - 1.12270-1.12269 - 107.762-107.758 - 0.95240-0.95232 - 1.22867-1.22862 - 1.06951-1.06938 - 1769.79-1769.57 950. 2020.06.29 20:01:15 - 1593460875.47 - 21:01:11 - 1593464471.360 - 1.12270-1.12269 - 107.764-107.758 - 0.95238-0.95231 - 1.22867-1.22862 - 1.06951-1.06938 - 1769.79-1769.57 951. 2020.06.29 20:01:23 - 1593460883.547 - 21:01:19 - 1593464479.797 - 1.12270-1.12268 - 107.764-107.759 - 0.95238-0.95231 - 1.22868-1.22861 - 1.06951-1.06938 - 1769.80-1769.60 952. 2020.06.29 20:01:24 - 1593460884.281 - 21:01:20 - 1593464480.422 - 1.12270-1.12269 - 107.764-107.758 - 0.95238-0.95231 - 1.22868-1.22861 - 1.06951-1.06938 - 1769.80-1769.60 953. 2020.06.29 20:01:29 - 1593460889.406 - 21:01:25 - 1593464485.859 - 1.12270-1.12268 - 107.764-107.758 - 0.95238-0.95231 - 1.22868-1.22861 - 1.06947-1.06934 - 1769.74-1769.53 954. 2020.06.29 20:01:34 - 1593460894.891 - 21:01:31 - 1593464491.313 - 1.12269-1.12268 - 107.764-107.758 - 0.95239-0.95232 - 1.22867-1.22861 - 1.06955-1.06938 - 1769.81-1769.62 955. 2020.06.29 20:01:35 - 1593460895.813 - 21:01:32 - 1593464492.235 - 1.12270-1.12269 - 107.762-107.758 - 0.95239-0.95232 - 1.22868-1.22862 - 1.06955-1.06938 - 1769.80-1769.61 956. 2020.06.29 20:01:36 - 1593460896.187 - 21:01:33 - 1593464493.187 - 1.12270-1.12269 - 107.762-107.758 - 0.95239-0.95232 - 1.22868-1.22862 - 1.06955-1.06938 - 1769.79-1769.58 957. 2020.06.29 20:01:37 - 1593460897.562 - 21:01:33 - 1593464493.562 - 1.12270-1.12268 - 107.762-107.758 - 0.95239-0.95232 - 1.22868-1.22861 - 1.06955-1.06938 - 1769.79-1769.58 958. 2020.06.29 20:01:37 - 1593460897.234 - 21:01:34 - 1593464494.15 - 1.12269-1.12268 - 107.762-107.759 - 0.95239-0.95232 - 1.22868-1.22861 - 1.06956-1.06938 - 1769.81-1769.67 959. 2020.06.29 20:01:37 - 1593460897.422 - 21:01:34 - 1593464494.203 - 1.12269-1.12268 - 107.762-107.759 - 0.95239-0.95232 - 1.22868-1.22861 - 1.06955-1.06938 - 1769.81-1769.61 960. 2020.06.29 20:01:38 - 1593460898.453 - 21:01:35 - 1593464495.234 - 1.12271-1.12269 - 107.762-107.759 - 0.95239-0.95233 - 1.22869-1.22865 - 1.06956-1.06938 - 1769.81-1769.61 961. 2020.06.29 20:01:39 - 1593460899.141 - 21:01:36 - 1593464496.922 - 1.12271-1.12268 - 107.763-107.759 - 0.95241-0.95234 - 1.22868-1.22864 - 1.06956-1.06938 - 1769.81-1769.61 962. 2020.06.29 20:01:39 - 1593460899.422 - 21:01:36 - 1593464496.203 - 1.12271-1.12268 - 107.760-107.756 - 0.95241-0.95234 - 1.22869-1.22864 - 1.06956-1.06938 - 1769.81-1769.61 963. 2020.06.29 20:01:41 - 1593460901.672 - 21:01:38 - 1593464498.0 - 1.12271-1.12268 - 107.760-107.755 - 0.95241-0.95234 - 1.22869-1.22864 - 1.06956-1.06938 - 1769.77-1769.58 964. 2020.06.29 20:01:41 - 1593460901.938 - 21:01:38 - 1593464498.31 - 1.12270-1.12268 - 107.760-107.755 - 0.95241-0.95234 - 1.22869-1.22864 - 1.06956-1.06938 - 1769.77-1769.56 965. 2020.06.29 20:01:43 - 1593460903.750 - 21:01:39 - 1593464499.234 - 1.12270-1.12269 - 107.760-107.755 - 0.95244-0.95237 - 1.22869-1.22863 - 1.06955-1.06938 - 1769.79-1769.58 966. 2020.06.29 20:01:44 - 1593460904.484 - 21:01:40 - 1593464500.875 - 1.12270-1.12269 - 107.759-107.753 - 0.95244-0.95237 - 1.22877-1.22871 - 1.06955-1.06938 - 1769.79-1769.57 967. 2020.06.29 20:01:45 - 1593460905.219 - 21:01:41 - 1593464501.219 - 1.12271-1.12269 - 107.759-107.754 - 0.95244-0.95237 - 1.22877-1.22871 - 1.06955-1.06938 - 1769.78-1769.57 968. 2020.06.29 20:01:47 - 1593460907.750 - 21:01:44 - 1593464504.875 - 1.12275-1.12273 - 107.755-107.750 - 0.95244-0.95237 - 1.22887-1.22880 - 1.06953-1.06937 - 1769.79-1769.58 969. 2020.06.29 20:01:47 - 1593460907.984 - 21:01:44 - 1593464504.109 - 1.12275-1.12273 - 107.755-107.750 - 0.95244-0.95237 - 1.22887-1.22880 - 1.06953-1.06937 - 1769.79-1769.58 970. 2020.06.29 20:01:48 - 1593460908.562 - 21:01:44 - 1593464504.687 - 1.12275-1.12273 - 107.755-107.750 - 0.95244-0.95237 - 1.22886-1.22880 - 1.06955-1.06938 - 1769.77-1769.55 971. 2020.06.29 20:01:48 - 1593460908.765 - 21:01:45 - 1593464505.890 - 1.12275-1.12273 - 107.755-107.750 - 0.95244-0.95237 - 1.22886-1.22880 - 1.06955-1.06937 - 1769.72-1769.54 972. 2020.06.29 20:01:50 - 1593460910.422 - 21:01:46 - 1593464506.766 - 1.12274-1.12272 - 107.754-107.750 - 0.95245-0.95238 - 1.22887-1.22880 - 1.06955-1.06937 - 1769.80-1769.58 973. 2020.06.29 20:01:50 - 1593460910.734 - 21:01:47 - 1593464507.78 - 1.12275-1.12273 - 107.753-107.748 - 0.95245-0.95238 - 1.22887-1.22880 - 1.06955-1.06937 - 1769.80-1769.61 974. 2020.06.29 20:01:51 - 1593460911.31 - 21:01:47 - 1593464507.375 - 1.12275-1.12273 - 107.753-107.748 - 0.95245-0.95238 - 1.22887-1.22880 - 1.06954-1.06937 - 1769.78-1769.59 975. 2020.06.29 20:01:54 - 1593460914.718 - 21:01:51 - 1593464511.62 - 1.12276-1.12274 - 107.753-107.748 - 0.95242-0.95235 - 1.22887-1.22882 - 1.06956-1.06938 - 1769.79-1769.58 976. 2020.06.29 20:01:55 - 1593460915.484 - 21:01:51 - 1593464511.828 - 1.12276-1.12275 - 107.753-107.748 - 0.95243-0.95236 - 1.22887-1.22880 - 1.06956-1.06938 - 1769.80-1769.59 977. 2020.06.29 20:01:56 - 1593460916.172 - 21:01:52 - 1593464512.516 - 1.12276-1.12274 - 107.753-107.748 - 0.95243-0.95236 - 1.22887-1.22880 - 1.06956-1.06938 - 1769.78-1769.58 978. 2020.06.29 20:01:56 - 1593460916.453 - 21:01:53 - 1593464513.453 - 1.12276-1.12275 - 107.753-107.748 - 0.95243-0.95236 - 1.22887-1.22880 - 1.06955-1.06938 - 1769.79-1769.58 979. 2020.06.29 20:01:57 - 1593460917.531 - 21:01:54 - 1593464514.531 - 1.12275-1.12274 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06955-1.06938 - 1769.79-1769.58 980. 2020.06.29 20:01:58 - 1593460918.0 - 21:01:54 - 1593464514.0 - 1.12276-1.12274 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.77-1769.55 981. 2020.06.29 20:01:58 - 1593460918.328 - 21:01:55 - 1593464515.328 - 1.12275-1.12274 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.74-1769.54 982. 2020.06.29 20:01:59 - 1593460919.0 - 21:01:55 - 1593464515.0 - 1.12276-1.12274 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.73-1769.54 983. 2020.06.29 20:02:00 - 1593460920.328 - 21:01:56 - 1593464516.328 - 1.12275-1.12274 - 107.753-107.748 - 0.95243-0.95236 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.73-1769.54 984. 2020.06.29 20:02:00 - 1593460920.688 - 21:01:57 - 1593464517.688 - 1.12275-1.12273 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.73-1769.54 985. 2020.06.29 20:02:00 - 1593460920.907 - 21:01:57 - 1593464517.0 - 1.12274-1.12273 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.73-1769.54 986. 2020.06.29 20:02:01 - 1593460921.562 - 21:01:58 - 1593464518.765 - 1.12273-1.12271 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06953-1.06936 - 1769.73-1769.54 987. 2020.06.29 20:02:03 - 1593460923.62 - 21:01:59 - 1593464519.62 - 1.12275-1.12274 - 107.753-107.748 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06938 - 1769.73-1769.54 988. 2020.06.29 20:02:03 - 1593460923.0 - 21:01:59 - 1593464519.0 - 1.12275-1.12274 - 107.753-107.749 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06938 - 1769.71-1769.54 989. 2020.06.29 20:02:03 - 1593460923.438 - 21:02:00 - 1593464520.438 - 1.12276-1.12274 - 107.753-107.748 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06939 - 1769.74-1769.54 990. 2020.06.29 20:02:04 - 1593460924.0 - 21:02:00 - 1593464520.0 - 1.12275-1.12274 - 107.753-107.749 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06939 - 1769.74-1769.54 991. 2020.06.29 20:02:04 - 1593460924.312 - 21:02:00 - 1593464520.312 - 1.12276-1.12274 - 107.753-107.749 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06939 - 1769.74-1769.54 992. 2020.06.29 20:02:06 - 1593460926.828 - 21:02:03 - 1593464523.266 - 1.12276-1.12274 - 107.756-107.751 - 0.95239-0.95232 - 1.22888-1.22882 - 1.06958-1.06939 - 1769.82-1769.65 993. 2020.06.29 20:02:07 - 1593460927.234 - 21:02:03 - 1593464523.672 - 1.12276-1.12275 - 107.755-107.751 - 0.95239-0.95232 - 1.22889-1.22887 - 1.06955-1.06939 - 1769.82-1769.65 994. 2020.06.29 20:02:08 - 1593460928.0 - 21:02:05 - 1593464525.0 - 1.12276-1.12274 - 107.755-107.750 - 0.95239-0.95232 - 1.22888-1.22883 - 1.06955-1.06938 - 1769.80-1769.61 995. 2020.06.29 20:02:12 - 1593460932.203 - 21:02:08 - 1593464528.594 - 1.12276-1.12274 - 107.759-107.754 - 0.95238-0.95231 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.60 996. 2020.06.29 20:02:13 - 1593460933.78 - 21:02:09 - 1593464529.610 - 1.12275-1.12274 - 107.759-107.754 - 0.95237-0.95230 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.60 997. 2020.06.29 20:02:13 - 1593460933.390 - 21:02:09 - 1593464529.922 - 1.12275-1.12274 - 107.758-107.754 - 0.95237-0.95229 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.65 * 998. 2020.06.29 20:02:13 - 1593460933.390 - 21:02:09 - 1593464529.922 - 1.12275-1.12274 - 107.758-107.754 - 0.95237-0.95229 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.65 * 999. 2020.06.29 20:02:13 - 1593460933.390 - 21:02:09 - 1593464529.922 - 1.12275-1.12274 - 107.758-107.754 - 0.95237-0.95229 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.65 * 1000. 2020.06.29 20:02:13 - 1593460933.390 - 21:02:09 - 1593464529.922 - 1.12275-1.12274 - 107.758-107.754 - 0.95237-0.95229 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.65 * -> 2020.06.29 20:02:35 - 1593460955.219 - 21:02:33 - 1593464553.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 20:01:57 - 1593460917.531 - 21:01:54 - 1593464514.531 - 1.12275-1.12274 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06955-1.06938 - 1769.79-1769.58 952. 2020.06.29 20:01:58 - 1593460918.0 - 21:01:54 - 1593464514.0 - 1.12276-1.12274 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.77-1769.55 953. 2020.06.29 20:01:58 - 1593460918.328 - 21:01:55 - 1593464515.328 - 1.12275-1.12274 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.74-1769.54 954. 2020.06.29 20:01:59 - 1593460919.0 - 21:01:55 - 1593464515.0 - 1.12276-1.12274 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.73-1769.54 955. 2020.06.29 20:02:00 - 1593460920.328 - 21:01:56 - 1593464516.328 - 1.12275-1.12274 - 107.753-107.748 - 0.95243-0.95236 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.73-1769.54 956. 2020.06.29 20:02:00 - 1593460920.688 - 21:01:57 - 1593464517.688 - 1.12275-1.12273 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.73-1769.54 957. 2020.06.29 20:02:00 - 1593460920.907 - 21:01:57 - 1593464517.0 - 1.12274-1.12273 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06956-1.06938 - 1769.73-1769.54 958. 2020.06.29 20:02:01 - 1593460921.562 - 21:01:58 - 1593464518.765 - 1.12273-1.12271 - 107.753-107.748 - 0.95243-0.95235 - 1.22887-1.22881 - 1.06953-1.06936 - 1769.73-1769.54 959. 2020.06.29 20:02:03 - 1593460923.62 - 21:01:59 - 1593464519.62 - 1.12275-1.12274 - 107.753-107.748 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06938 - 1769.73-1769.54 960. 2020.06.29 20:02:03 - 1593460923.0 - 21:01:59 - 1593464519.0 - 1.12275-1.12274 - 107.753-107.749 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06938 - 1769.71-1769.54 961. 2020.06.29 20:02:03 - 1593460923.438 - 21:02:00 - 1593464520.438 - 1.12276-1.12274 - 107.753-107.748 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06939 - 1769.74-1769.54 962. 2020.06.29 20:02:04 - 1593460924.0 - 21:02:00 - 1593464520.0 - 1.12275-1.12274 - 107.753-107.749 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06939 - 1769.74-1769.54 963. 2020.06.29 20:02:04 - 1593460924.312 - 21:02:00 - 1593464520.312 - 1.12276-1.12274 - 107.753-107.749 - 0.95239-0.95232 - 1.22887-1.22881 - 1.06957-1.06939 - 1769.74-1769.54 964. 2020.06.29 20:02:06 - 1593460926.828 - 21:02:03 - 1593464523.266 - 1.12276-1.12274 - 107.756-107.751 - 0.95239-0.95232 - 1.22888-1.22882 - 1.06958-1.06939 - 1769.82-1769.65 965. 2020.06.29 20:02:07 - 1593460927.234 - 21:02:03 - 1593464523.672 - 1.12276-1.12275 - 107.755-107.751 - 0.95239-0.95232 - 1.22889-1.22887 - 1.06955-1.06939 - 1769.82-1769.65 966. 2020.06.29 20:02:08 - 1593460928.0 - 21:02:05 - 1593464525.0 - 1.12276-1.12274 - 107.755-107.750 - 0.95239-0.95232 - 1.22888-1.22883 - 1.06955-1.06938 - 1769.80-1769.61 967. 2020.06.29 20:02:12 - 1593460932.203 - 21:02:08 - 1593464528.594 - 1.12276-1.12274 - 107.759-107.754 - 0.95238-0.95231 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.60 968. 2020.06.29 20:02:13 - 1593460933.78 - 21:02:09 - 1593464529.610 - 1.12275-1.12274 - 107.759-107.754 - 0.95237-0.95230 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.60 969. 2020.06.29 20:02:13 - 1593460933.390 - 21:02:09 - 1593464529.922 - 1.12275-1.12274 - 107.758-107.754 - 0.95237-0.95229 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.65 * 970. 2020.06.29 20:02:13 - 1593460933.390 - 21:02:09 - 1593464529.922 - 1.12275-1.12274 - 107.758-107.754 - 0.95237-0.95229 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.65 * 971. 2020.06.29 20:02:13 - 1593460933.390 - 21:02:09 - 1593464529.922 - 1.12275-1.12274 - 107.758-107.754 - 0.95237-0.95229 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.65 * 972. 2020.06.29 20:02:13 - 1593460933.390 - 21:02:09 - 1593464529.922 - 1.12275-1.12274 - 107.758-107.754 - 0.95237-0.95229 - 1.22886-1.22882 - 1.06953-1.06938 - 1769.79-1769.65 * 973. 2020.06.29 20:02:14 - 1593460934.187 - 21:02:10 - 1593464530.719 - 1.12275-1.12274 - 107.758-107.754 - 0.95236-0.95229 - 1.22886-1.22882 - 1.06953-1.06939 - 1769.81-1769.63 * 974. 2020.06.29 20:02:15 - 1593460935.282 - 21:02:11 - 1593464531.282 - 1.12276-1.12274 - 107.758-107.754 - 0.95236-0.95229 - 1.22886-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 975. 2020.06.29 20:02:15 - 1593460935.797 - 21:02:12 - 1593464532.797 - 1.12276-1.12275 - 107.758-107.754 - 0.95236-0.95229 - 1.22886-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 976. 2020.06.29 20:02:15 - 1593460935.985 - 21:02:12 - 1593464532.985 - 1.12277-1.12275 - 107.758-107.754 - 0.95236-0.95229 - 1.22886-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 977. 2020.06.29 20:02:16 - 1593460936.0 - 21:02:12 - 1593464532.0 - 1.12277-1.12275 - 107.758-107.754 - 0.95236-0.95229 - 1.22886-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 978. 2020.06.29 20:02:16 - 1593460936.546 - 21:02:13 - 1593464533.546 - 1.12277-1.12275 - 107.758-107.754 - 0.95236-0.95229 - 1.22886-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 979. 2020.06.29 20:02:16 - 1593460936.703 - 21:02:13 - 1593464533.703 - 1.12277-1.12275 - 107.758-107.754 - 0.95236-0.95229 - 1.22886-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 980. 2020.06.29 20:02:17 - 1593460937.0 - 21:02:13 - 1593464533.0 - 1.12277-1.12275 - 107.758-107.754 - 0.95236-0.95229 - 1.22886-1.22882 - 1.06954-1.06938 - 1769.81-1769.64 981. 2020.06.29 20:02:18 - 1593460938.93 - 21:02:14 - 1593464534.421 - 1.12275-1.12274 - 107.760-107.754 - 0.95236-0.95229 - 1.22887-1.22882 - 1.06955-1.06938 - 1769.81-1769.64 982. 2020.06.29 20:02:19 - 1593460939.312 - 21:02:15 - 1593464535.640 - 1.12277-1.12274 - 107.759-107.754 - 0.95236-0.95229 - 1.22887-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 983. 2020.06.29 20:02:19 - 1593460939.593 - 21:02:15 - 1593464535.921 - 1.12277-1.12274 - 107.759-107.754 - 0.95236-0.95229 - 1.22887-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 984. 2020.06.29 20:02:20 - 1593460940.0 - 21:02:16 - 1593464536.0 - 1.12277-1.12274 - 107.759-107.754 - 0.95236-0.95229 - 1.22888-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 985. 2020.06.29 20:02:20 - 1593460940.250 - 21:02:16 - 1593464536.250 - 1.12276-1.12274 - 107.758-107.754 - 0.95236-0.95229 - 1.22888-1.22882 - 1.06954-1.06938 - 1769.80-1769.62 986. 2020.06.29 20:02:23 - 1593460943.672 - 21:02:20 - 1593464540.672 - 1.12276-1.12274 - 107.758-107.754 - 0.95236-0.95229 - 1.22887-1.22882 - 1.06955-1.06938 - 1769.77-1769.56 987. 2020.06.29 20:02:23 - 1593460943.0 - 21:02:20 - 1593464540.0 - 1.12276-1.12274 - 107.758-107.754 - 0.95236-0.95229 - 1.22887-1.22882 - 1.06955-1.06938 - 1769.77-1769.56 988. 2020.06.29 20:02:25 - 1593460945.797 - 21:02:21 - 1593464541.344 - 1.12276-1.12274 - 107.758-107.754 - 0.95236-0.95229 - 1.22887-1.22882 - 1.06955-1.06938 - 1769.77-1769.56 989. 2020.06.29 20:02:25 - 1593460945.0 - 21:02:21 - 1593464541.0 - 1.12277-1.12275 - 107.758-107.754 - 0.95235-0.95227 - 1.22888-1.22883 - 1.06954-1.06938 - 1769.81-1769.63 990. 2020.06.29 20:02:25 - 1593460945.281 - 21:02:22 - 1593464542.281 - 1.12277-1.12275 - 107.758-107.754 - 0.95234-0.95227 - 1.22888-1.22883 - 1.06955-1.06938 - 1769.81-1769.64 991. 2020.06.29 20:02:26 - 1593460946.266 - 21:02:22 - 1593464542.359 - 1.12276-1.12275 - 107.759-107.754 - 0.95234-0.95227 - 1.22888-1.22883 - 1.06955-1.06938 - 1769.81-1769.64 992. 2020.06.29 20:02:26 - 1593460946.891 - 21:02:23 - 1593464543.359 - 1.12277-1.12275 - 107.759-107.754 - 0.95234-0.95227 - 1.22888-1.22883 - 1.06955-1.06938 - 1769.81-1769.64 993. 2020.06.29 20:02:30 - 1593460950.0 - 21:02:26 - 1593464546.0 - 1.12278-1.12277 - 107.758-107.753 - 0.95234-0.95227 - 1.22888-1.22882 - 1.06956-1.06938 - 1769.80-1769.60 994. 2020.06.29 20:02:32 - 1593460952.860 - 21:02:28 - 1593464548.860 - 1.12279-1.12277 - 107.758-107.753 - 0.95231-0.95224 - 1.22889-1.22884 - 1.06955-1.06938 - 1769.80-1769.60 995. 2020.06.29 20:02:34 - 1593460954.922 - 21:02:30 - 1593464550.922 - 1.12285-1.12284 - 107.755-107.750 - 0.95226-0.95219 - 1.22898-1.22892 - 1.06957-1.06940 - 1769.80-1769.59 996. 2020.06.29 20:02:35 - 1593460955.172 - 21:02:32 - 1593464552.172 - 1.12286-1.12284 - 107.755-107.750 - 0.95226-0.95219 - 1.22899-1.22892 - 1.06958-1.06940 - 1769.80-1769.59 997. 2020.06.29 20:02:35 - 1593460955.188 - 21:02:32 - 1593464552.188 - 1.12286-1.12284 - 107.755-107.750 - 0.95226-0.95219 - 1.22899-1.22892 - 1.06958-1.06940 - 1769.80-1769.59 * 998. 2020.06.29 20:02:35 - 1593460955.188 - 21:02:32 - 1593464552.188 - 1.12286-1.12284 - 107.755-107.750 - 0.95226-0.95219 - 1.22899-1.22892 - 1.06958-1.06940 - 1769.80-1769.59 * 999. 2020.06.29 20:02:35 - 1593460955.203 - 21:02:32 - 1593464552.203 - 1.12286-1.12284 - 107.755-107.750 - 0.95226-0.95219 - 1.22899-1.22892 - 1.06958-1.06940 - 1769.80-1769.59 * 1000. 2020.06.29 20:02:35 - 1593460955.219 - 21:02:32 - 1593464552.219 - 1.12286-1.12284 - 107.755-107.750 - 0.95226-0.95219 - 1.22899-1.22892 - 1.06958-1.06940 - 1769.80-1769.59 *