-> 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 19:46:09 - 1593459969.344 - 20:46:05 - 1593463565.594 - 1.12296-1.12294 - 107.756-107.752 - 0.95230-0.95222 - 1.22868-1.22864 - 1.06957-1.06939 - 1769.72-1769.50 702. 2020.06.29 19:46:10 - 1593459970.47 - 20:46:06 - 1593463566.297 - 1.12296-1.12294 - 107.756-107.751 - 0.95230-0.95222 - 1.22868-1.22864 - 1.06957-1.06939 - 1769.72-1769.52 703. 2020.06.29 19:46:10 - 1593459970.360 - 20:46:06 - 1593463566.610 - 1.12296-1.12294 - 107.756-107.751 - 0.95230-0.95222 - 1.22867-1.22864 - 1.06957-1.06938 - 1769.72-1769.52 704. 2020.06.29 19:46:17 - 1593459977.188 - 20:46:14 - 1593463574.969 - 1.12296-1.12294 - 107.756-107.751 - 0.95234-0.95225 - 1.22867-1.22863 - 1.06955-1.06937 - 1769.77-1769.47 705. 2020.06.29 19:46:17 - 1593459977.407 - 20:46:14 - 1593463574.188 - 1.12296-1.12294 - 107.756-107.751 - 0.95234-0.95225 - 1.22867-1.22863 - 1.06955-1.06937 - 1769.77-1769.47 706. 2020.06.29 19:46:19 - 1593459979.265 - 20:46:15 - 1593463575.703 - 1.12296-1.12294 - 107.756-107.751 - 0.95234-0.95225 - 1.22867-1.22863 - 1.06955-1.06937 - 1769.70-1769.43 707. 2020.06.29 19:46:19 - 1593459979.468 - 20:46:15 - 1593463575.906 - 1.12296-1.12294 - 107.756-107.751 - 0.95233-0.95225 - 1.22867-1.22863 - 1.06955-1.06937 - 1769.71-1769.43 708. 2020.06.29 19:46:21 - 1593459981.578 - 20:46:18 - 1593463578.78 - 1.12295-1.12294 - 107.756-107.751 - 0.95233-0.95224 - 1.22868-1.22863 - 1.06954-1.06936 - 1769.72-1769.47 709. 2020.06.29 19:46:22 - 1593459982.532 - 20:46:19 - 1593463579.532 - 1.12296-1.12294 - 107.756-107.751 - 0.95234-0.95224 - 1.22868-1.22863 - 1.06954-1.06936 - 1769.72-1769.46 710. 2020.06.29 19:46:23 - 1593459983.0 - 20:46:19 - 1593463579.265 - 1.12295-1.12294 - 107.756-107.751 - 0.95233-0.95224 - 1.22868-1.22863 - 1.06954-1.06936 - 1769.72-1769.46 711. 2020.06.29 19:46:23 - 1593459983.0 - 20:46:19 - 1593463579.734 - 1.12295-1.12294 - 107.756-107.751 - 0.95233-0.95224 - 1.22868-1.22863 - 1.06954-1.06935 - 1769.72-1769.46 712. 2020.06.29 19:46:24 - 1593459984.469 - 20:46:20 - 1593463580.469 - 1.12295-1.12294 - 107.756-107.751 - 0.95232-0.95224 - 1.22867-1.22863 - 1.06953-1.06934 - 1769.74-1769.45 713. 2020.06.29 19:46:25 - 1593459985.609 - 20:46:22 - 1593463582.766 - 1.12296-1.12294 - 107.756-107.750 - 0.95231-0.95221 - 1.22867-1.22863 - 1.06953-1.06933 - 1769.73-1769.44 714. 2020.06.29 19:46:29 - 1593459989.125 - 20:46:25 - 1593463585.532 - 1.12295-1.12294 - 107.756-107.750 - 0.95230-0.95221 - 1.22867-1.22863 - 1.06953-1.06935 - 1769.69-1769.43 715. 2020.06.29 19:46:32 - 1593459992.937 - 20:46:29 - 1593463589.328 - 1.12296-1.12294 - 107.756-107.750 - 0.95226-0.95216 - 1.22868-1.22863 - 1.06955-1.06937 - 1769.71-1769.45 716. 2020.06.29 19:46:33 - 1593459993.140 - 20:46:29 - 1593463589.531 - 1.12296-1.12294 - 107.756-107.750 - 0.95226-0.95216 - 1.22868-1.22863 - 1.06954-1.06937 - 1769.72-1769.45 717. 2020.06.29 19:46:34 - 1593459994.922 - 20:46:31 - 1593463591.297 - 1.12295-1.12294 - 107.756-107.751 - 0.95226-0.95217 - 1.22868-1.22863 - 1.06954-1.06936 - 1769.67-1769.40 718. 2020.06.29 19:46:38 - 1593459998.140 - 20:46:34 - 1593463594.765 - 1.12296-1.12294 - 107.757-107.752 - 0.95229-0.95221 - 1.22868-1.22864 - 1.06953-1.06935 - 1769.63-1769.46 719. 2020.06.29 19:46:38 - 1593459998.343 - 20:46:34 - 1593463594.968 - 1.12296-1.12294 - 107.757-107.752 - 0.95229-0.95221 - 1.22868-1.22864 - 1.06953-1.06935 - 1769.63-1769.46 720. 2020.06.29 19:46:41 - 1593460001.140 - 20:46:37 - 1593463597.531 - 1.12297-1.12294 - 107.756-107.752 - 0.95229-0.95220 - 1.22869-1.22864 - 1.06953-1.06937 - 1769.61-1769.46 721. 2020.06.29 19:46:42 - 1593460002.0 - 20:46:38 - 1593463598.0 - 1.12297-1.12294 - 107.757-107.752 - 0.95229-0.95220 - 1.22869-1.22864 - 1.06954-1.06937 - 1769.61-1769.46 722. 2020.06.29 19:46:43 - 1593460003.157 - 20:46:39 - 1593463599.579 - 1.12296-1.12294 - 107.757-107.752 - 0.95230-0.95220 - 1.22869-1.22864 - 1.06954-1.06937 - 1769.67-1769.46 723. 2020.06.29 19:46:46 - 1593460006.484 - 20:46:43 - 1593463603.968 - 1.12297-1.12294 - 107.756-107.752 - 0.95229-0.95220 - 1.22869-1.22863 - 1.06954-1.06937 - 1769.73-1769.46 724. 2020.06.29 19:46:46 - 1593460006.781 - 20:46:43 - 1593463603.0 - 1.12297-1.12295 - 107.756-107.752 - 0.95229-0.95220 - 1.22869-1.22863 - 1.06954-1.06937 - 1769.73-1769.46 725. 2020.06.29 19:46:47 - 1593460007.0 - 20:46:43 - 1593463603.157 - 1.12296-1.12294 - 107.755-107.751 - 0.95229-0.95220 - 1.22869-1.22863 - 1.06955-1.06936 - 1769.73-1769.49 726. 2020.06.29 19:46:47 - 1593460007.375 - 20:46:43 - 1593463603.532 - 1.12296-1.12294 - 107.756-107.750 - 0.95229-0.95219 - 1.22869-1.22863 - 1.06955-1.06936 - 1769.71-1769.48 727. 2020.06.29 19:46:54 - 1593460014.422 - 20:46:50 - 1593463610.844 - 1.12295-1.12294 - 107.756-107.750 - 0.95229-0.95220 - 1.22869-1.22864 - 1.06955-1.06936 - 1769.85-1769.53 728. 2020.06.29 19:46:54 - 1593460014.766 - 20:46:51 - 1593463611.0 - 1.12296-1.12294 - 107.756-107.750 - 0.95229-0.95220 - 1.22869-1.22863 - 1.06953-1.06936 - 1769.87-1769.53 729. 2020.06.29 19:46:57 - 1593460017.469 - 20:46:53 - 1593463613.938 - 1.12295-1.12294 - 107.756-107.750 - 0.95230-0.95220 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.82-1769.52 730. 2020.06.29 19:46:58 - 1593460018.969 - 20:46:54 - 1593463614.235 - 1.12296-1.12294 - 107.756-107.751 - 0.95230-0.95220 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.73-1769.46 731. 2020.06.29 19:47:00 - 1593460020.969 - 20:46:57 - 1593463617.375 - 1.12297-1.12294 - 107.756-107.751 - 0.95229-0.95220 - 1.22869-1.22863 - 1.06956-1.06938 - 1769.79-1769.47 732. 2020.06.29 19:47:01 - 1593460021.0 - 20:46:57 - 1593463617.547 - 1.12296-1.12294 - 107.756-107.751 - 0.95229-0.95220 - 1.22869-1.22863 - 1.06956-1.06938 - 1769.79-1769.47 733. 2020.06.29 19:47:03 - 1593460023.391 - 20:46:59 - 1593463619.875 - 1.12301-1.12299 - 107.756-107.750 - 0.95228-0.95219 - 1.22870-1.22864 - 1.06954-1.06936 - 1769.74-1769.46 734. 2020.06.29 19:47:04 - 1593460024.47 - 20:47:00 - 1593463620.531 - 1.12301-1.12299 - 107.756-107.750 - 0.95227-0.95218 - 1.22870-1.22864 - 1.06954-1.06937 - 1769.74-1769.46 735. 2020.06.29 19:47:04 - 1593460024.328 - 20:47:00 - 1593463620.812 - 1.12301-1.12299 - 107.756-107.750 - 0.95227-0.95218 - 1.22870-1.22864 - 1.06954-1.06937 - 1769.70-1769.46 736. 2020.06.29 19:47:05 - 1593460025.94 - 20:47:01 - 1593463621.516 - 1.12300-1.12299 - 107.756-107.750 - 0.95227-0.95218 - 1.22870-1.22863 - 1.06954-1.06936 - 1769.70-1769.46 737. 2020.06.29 19:47:05 - 1593460025.672 - 20:47:02 - 1593463622.0 - 1.12300-1.12298 - 107.756-107.750 - 0.95227-0.95218 - 1.22870-1.22863 - 1.06954-1.06936 - 1769.69-1769.42 738. 2020.06.29 19:47:05 - 1593460025.828 - 20:47:02 - 1593463622.156 - 1.12299-1.12298 - 107.756-107.750 - 0.95227-0.95218 - 1.22870-1.22863 - 1.06954-1.06936 - 1769.69-1769.42 739. 2020.06.29 19:47:06 - 1593460026.0 - 20:47:02 - 1593463622.438 - 1.12300-1.12299 - 107.756-107.750 - 0.95227-0.95218 - 1.22870-1.22863 - 1.06954-1.06937 - 1769.69-1769.49 740. 2020.06.29 19:47:06 - 1593460026.422 - 20:47:02 - 1593463622.860 - 1.12300-1.12298 - 107.756-107.751 - 0.95227-0.95218 - 1.22870-1.22863 - 1.06954-1.06937 - 1769.70-1769.49 741. 2020.06.29 19:47:11 - 1593460031.812 - 20:47:08 - 1593463628.219 - 1.12299-1.12296 - 107.757-107.751 - 0.95228-0.95218 - 1.22869-1.22862 - 1.06956-1.06937 - 1769.69-1769.48 742. 2020.06.29 19:47:12 - 1593460032.0 - 20:47:08 - 1593463628.594 - 1.12299-1.12295 - 107.756-107.750 - 0.95227-0.95218 - 1.22869-1.22862 - 1.06956-1.06937 - 1769.69-1769.53 743. 2020.06.29 19:47:12 - 1593460032.344 - 20:47:08 - 1593463628.938 - 1.12298-1.12295 - 107.756-107.751 - 0.95227-0.95218 - 1.22869-1.22862 - 1.06956-1.06937 - 1769.69-1769.49 744. 2020.06.29 19:47:15 - 1593460035.453 - 20:47:11 - 1593463631.485 - 1.12298-1.12296 - 107.756-107.750 - 0.95227-0.95218 - 1.22869-1.22862 - 1.06954-1.06938 - 1769.68-1769.47 745. 2020.06.29 19:47:22 - 1593460042.828 - 20:47:19 - 1593463639.235 - 1.12297-1.12296 - 107.757-107.750 - 0.95227-0.95218 - 1.22868-1.22863 - 1.06955-1.06937 - 1769.73-1769.45 746. 2020.06.29 19:47:27 - 1593460047.859 - 20:47:24 - 1593463644.328 - 1.12302-1.12300 - 107.755-107.750 - 0.95226-0.95217 - 1.22870-1.22864 - 1.06954-1.06936 - 1769.70-1769.31 747. 2020.06.29 19:47:28 - 1593460048.266 - 20:47:24 - 1593463644.735 - 1.12302-1.12300 - 107.755-107.750 - 0.95226-0.95217 - 1.22870-1.22864 - 1.06954-1.06936 - 1769.66-1769.28 748. 2020.06.29 19:47:28 - 1593460048.203 - 20:47:25 - 1593463645.203 - 1.12301-1.12300 - 107.755-107.750 - 0.95226-0.95217 - 1.22870-1.22864 - 1.06954-1.06936 - 1769.66-1769.26 749. 2020.06.29 19:47:31 - 1593460051.390 - 20:47:27 - 1593463647.687 - 1.12300-1.12299 - 107.755-107.750 - 0.95225-0.95216 - 1.22870-1.22864 - 1.06955-1.06937 - 1769.61-1769.23 750. 2020.06.29 19:47:31 - 1593460051.594 - 20:47:28 - 1593463648.0 - 1.12301-1.12299 - 107.755-107.750 - 0.95225-0.95216 - 1.22870-1.22864 - 1.06955-1.06937 - 1769.61-1769.23 751. 2020.06.29 19:47:32 - 1593460052.234 - 20:47:28 - 1593463648.593 - 1.12300-1.12299 - 107.755-107.750 - 0.95225-0.95216 - 1.22870-1.22864 - 1.06955-1.06937 - 1769.61-1769.25 752. 2020.06.29 19:47:32 - 1593460052.500 - 20:47:29 - 1593463649.859 - 1.12301-1.12299 - 107.756-107.750 - 0.95225-0.95217 - 1.22870-1.22864 - 1.06955-1.06937 - 1769.61-1769.25 753. 2020.06.29 19:47:33 - 1593460053.438 - 20:47:29 - 1593463649.735 - 1.12300-1.12299 - 107.756-107.750 - 0.95225-0.95217 - 1.22870-1.22864 - 1.06955-1.06937 - 1769.61-1769.25 754. 2020.06.29 19:47:35 - 1593460055.516 - 20:47:32 - 1593463652.985 - 1.12301-1.12299 - 107.756-107.750 - 0.95225-0.95217 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.58-1769.30 755. 2020.06.29 19:47:35 - 1593460055.750 - 20:47:32 - 1593463652.219 - 1.12301-1.12299 - 107.756-107.750 - 0.95225-0.95217 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.58-1769.30 756. 2020.06.29 19:47:37 - 1593460057.0 - 20:47:33 - 1593463653.63 - 1.12300-1.12299 - 107.756-107.750 - 0.95226-0.95218 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.57-1769.31 757. 2020.06.29 19:47:37 - 1593460057.171 - 20:47:34 - 1593463654.171 - 1.12300-1.12299 - 107.756-107.750 - 0.95226-0.95218 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.62-1769.36 758. 2020.06.29 19:47:39 - 1593460059.609 - 20:47:36 - 1593463656.109 - 1.12301-1.12299 - 107.756-107.750 - 0.95226-0.95218 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.63-1769.37 759. 2020.06.29 19:47:43 - 1593460063.703 - 20:47:40 - 1593463660.109 - 1.12302-1.12299 - 107.756-107.750 - 0.95226-0.95218 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.69-1769.40 760. 2020.06.29 19:47:48 - 1593460068.109 - 20:47:44 - 1593463664.328 - 1.12302-1.12300 - 107.756-107.751 - 0.95226-0.95217 - 1.22869-1.22863 - 1.06954-1.06936 - 1769.69-1769.41 761. 2020.06.29 19:47:51 - 1593460071.657 - 20:47:48 - 1593463668.954 - 1.12304-1.12302 - 107.755-107.750 - 0.95226-0.95217 - 1.22870-1.22864 - 1.06955-1.06936 - 1769.68-1769.42 762. 2020.06.29 19:47:52 - 1593460072.219 - 20:47:48 - 1593463668.313 - 1.12306-1.12305 - 107.755-107.750 - 0.95221-0.95213 - 1.22870-1.22864 - 1.06955-1.06938 - 1769.68-1769.41 763. 2020.06.29 19:47:53 - 1593460073.703 - 20:47:50 - 1593463670.797 - 1.12306-1.12305 - 107.756-107.750 - 0.95221-0.95212 - 1.22870-1.22864 - 1.06954-1.06938 - 1769.68-1769.40 764. 2020.06.29 19:48:03 - 1593460083.922 - 20:48:00 - 1593463680.282 - 1.12310-1.12309 - 107.753-107.750 - 0.95222-0.95214 - 1.22878-1.22872 - 1.06954-1.06938 - 1769.72-1769.43 765. 2020.06.29 19:48:04 - 1593460084.0 - 20:48:00 - 1593463680.922 - 1.12309-1.12308 - 107.751-107.745 - 0.95221-0.95211 - 1.22881-1.22875 - 1.06955-1.06936 - 1769.78-1769.42 766. 2020.06.29 19:48:07 - 1593460087.0 - 20:48:04 - 1593463684.0 - 1.12312-1.12310 - 107.744-107.739 - 0.95217-0.95207 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.78-1769.43 767. 2020.06.29 19:48:08 - 1593460088.219 - 20:48:05 - 1593463685.63 - 1.12311-1.12310 - 107.744-107.739 - 0.95217-0.95208 - 1.22882-1.22876 - 1.06953-1.06936 - 1769.78-1769.44 768. 2020.06.29 19:48:09 - 1593460089.0 - 20:48:05 - 1593463685.828 - 1.12311-1.12310 - 107.744-107.739 - 0.95218-0.95210 - 1.22882-1.22876 - 1.06953-1.06936 - 1769.78-1769.44 769. 2020.06.29 19:48:12 - 1593460092.390 - 20:48:08 - 1593463688.797 - 1.12312-1.12310 - 107.744-107.739 - 0.95218-0.95210 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.75-1769.40 770. 2020.06.29 19:48:12 - 1593460092.703 - 20:48:09 - 1593463689.0 - 1.12311-1.12310 - 107.744-107.739 - 0.95218-0.95210 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.75-1769.40 771. 2020.06.29 19:48:15 - 1593460095.593 - 20:48:12 - 1593463692.46 - 1.12313-1.12312 - 107.744-107.739 - 0.95218-0.95209 - 1.22879-1.22873 - 1.06953-1.06936 - 1769.75-1769.40 772. 2020.06.29 19:48:16 - 1593460096.750 - 20:48:12 - 1593463692.203 - 1.12313-1.12312 - 107.744-107.739 - 0.95218-0.95209 - 1.22879-1.22873 - 1.06953-1.06936 - 1769.75-1769.40 773. 2020.06.29 19:48:16 - 1593460096.641 - 20:48:13 - 1593463693.297 - 1.12312-1.12311 - 107.744-107.739 - 0.95218-0.95209 - 1.22879-1.22873 - 1.06953-1.06936 - 1769.75-1769.41 774. 2020.06.29 19:48:17 - 1593460097.860 - 20:48:14 - 1593463694.360 - 1.12313-1.12312 - 107.743-107.739 - 0.95218-0.95209 - 1.22880-1.22873 - 1.06953-1.06936 - 1769.75-1769.40 775. 2020.06.29 19:48:22 - 1593460102.312 - 20:48:18 - 1593463698.672 - 1.12318-1.12316 - 107.739-107.733 - 0.95216-0.95207 - 1.22888-1.22882 - 1.06953-1.06936 - 1769.75-1769.43 776. 2020.06.29 19:48:34 - 1593460114.515 - 20:48:31 - 1593463711.937 - 1.12317-1.12316 - 107.738-107.733 - 0.95216-0.95207 - 1.22889-1.22883 - 1.06954-1.06937 - 1769.95-1769.60 777. 2020.06.29 19:48:35 - 1593460115.0 - 20:48:31 - 1593463711.0 - 1.12313-1.12311 - 107.741-107.736 - 0.95219-0.95210 - 1.22888-1.22882 - 1.06953-1.06937 - 1769.90-1769.57 778. 2020.06.29 19:48:35 - 1593460115.156 - 20:48:31 - 1593463711.156 - 1.12313-1.12311 - 107.741-107.735 - 0.95219-0.95210 - 1.22888-1.22882 - 1.06953-1.06937 - 1769.90-1769.56 779. 2020.06.29 19:48:35 - 1593460115.453 - 20:48:31 - 1593463711.453 - 1.12314-1.12312 - 107.741-107.735 - 0.95219-0.95210 - 1.22888-1.22882 - 1.06953-1.06937 - 1769.91-1769.56 780. 2020.06.29 19:48:36 - 1593460116.406 - 20:48:32 - 1593463712.750 - 1.12313-1.12312 - 107.741-107.735 - 0.95219-0.95210 - 1.22888-1.22881 - 1.06953-1.06937 - 1769.91-1769.56 781. 2020.06.29 19:48:36 - 1593460116.750 - 20:48:33 - 1593463713.31 - 1.12314-1.12311 - 107.741-107.735 - 0.95219-0.95210 - 1.22888-1.22881 - 1.06953-1.06939 - 1769.90-1769.56 782. 2020.06.29 19:48:36 - 1593460116.891 - 20:48:33 - 1593463713.172 - 1.12313-1.12311 - 107.741-107.735 - 0.95219-0.95210 - 1.22888-1.22881 - 1.06953-1.06939 - 1769.90-1769.56 783. 2020.06.29 19:48:37 - 1593460117.0 - 20:48:34 - 1593463714.0 - 1.12313-1.12311 - 107.741-107.735 - 0.95220-0.95211 - 1.22888-1.22881 - 1.06954-1.06939 - 1769.90-1769.56 784. 2020.06.29 19:48:38 - 1593460118.15 - 20:48:35 - 1593463715.15 - 1.12313-1.12311 - 107.741-107.736 - 0.95220-0.95211 - 1.22887-1.22880 - 1.06953-1.06936 - 1769.92-1769.56 785. 2020.06.29 19:48:38 - 1593460118.359 - 20:48:35 - 1593463715.359 - 1.12313-1.12311 - 107.741-107.736 - 0.95220-0.95211 - 1.22887-1.22880 - 1.06953-1.06937 - 1769.92-1769.56 786. 2020.06.29 19:48:41 - 1593460121.16 - 20:48:37 - 1593463717.391 - 1.12310-1.12308 - 107.742-107.736 - 0.95220-0.95211 - 1.22879-1.22875 - 1.06954-1.06936 - 1769.91-1769.56 787. 2020.06.29 19:48:41 - 1593460121.0 - 20:48:37 - 1593463717.563 - 1.12309-1.12307 - 107.742-107.736 - 0.95220-0.95212 - 1.22882-1.22875 - 1.06953-1.06937 - 1769.91-1769.56 788. 2020.06.29 19:48:41 - 1593460121.656 - 20:48:38 - 1593463718.0 - 1.12310-1.12307 - 107.742-107.737 - 0.95220-0.95211 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.91-1769.56 789. 2020.06.29 19:48:42 - 1593460122.109 - 20:48:38 - 1593463718.422 - 1.12310-1.12307 - 107.742-107.737 - 0.95220-0.95212 - 1.22881-1.22876 - 1.06954-1.06936 - 1769.92-1769.58 790. 2020.06.29 19:48:42 - 1593460122.359 - 20:48:38 - 1593463718.672 - 1.12309-1.12307 - 107.742-107.737 - 0.95220-0.95212 - 1.22881-1.22877 - 1.06954-1.06936 - 1769.92-1769.58 791. 2020.06.29 19:48:43 - 1593460123.562 - 20:48:40 - 1593463720.796 - 1.12308-1.12307 - 107.742-107.736 - 0.95220-0.95211 - 1.22882-1.22876 - 1.06953-1.06936 - 1769.92-1769.58 792. 2020.06.29 19:48:44 - 1593460124.531 - 20:48:41 - 1593463721.203 - 1.12310-1.12307 - 107.741-107.736 - 0.95220-0.95210 - 1.22882-1.22876 - 1.06953-1.06936 - 1769.90-1769.64 793. 2020.06.29 19:48:44 - 1593460124.718 - 20:48:41 - 1593463721.390 - 1.12310-1.12308 - 107.741-107.736 - 0.95220-0.95210 - 1.22882-1.22876 - 1.06953-1.06936 - 1769.91-1769.64 794. 2020.06.29 19:48:45 - 1593460125.281 - 20:48:41 - 1593463721.812 - 1.12310-1.12307 - 107.741-107.736 - 0.95220-0.95210 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.90-1769.64 795. 2020.06.29 19:48:47 - 1593460127.765 - 20:48:44 - 1593463724.156 - 1.12309-1.12307 - 107.741-107.736 - 0.95220-0.95210 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.98-1769.59 796. 2020.06.29 19:48:48 - 1593460128.141 - 20:48:44 - 1593463724.547 - 1.12310-1.12307 - 107.741-107.736 - 0.95220-0.95211 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.98-1769.59 797. 2020.06.29 19:48:48 - 1593460128.438 - 20:48:44 - 1593463724.844 - 1.12309-1.12307 - 107.741-107.736 - 0.95220-0.95210 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.98-1769.59 798. 2020.06.29 19:48:49 - 1593460129.78 - 20:48:45 - 1593463725.484 - 1.12308-1.12307 - 107.741-107.736 - 0.95220-0.95211 - 1.22882-1.22876 - 1.06954-1.06936 - 1769.98-1769.59 799. 2020.06.29 19:48:50 - 1593460130.984 - 20:48:47 - 1593463727.391 - 1.12307-1.12305 - 107.741-107.736 - 0.95220-0.95211 - 1.22881-1.22875 - 1.06954-1.06936 - 1770.01-1769.62 800. 2020.06.29 19:48:53 - 1593460133.391 - 20:48:49 - 1593463729.797 - 1.12306-1.12305 - 107.741-107.736 - 0.95220-0.95211 - 1.22881-1.22875 - 1.06955-1.06936 - 1770.01-1769.62 801. 2020.06.29 19:48:53 - 1593460133.750 - 20:48:50 - 1593463730.0 - 1.12307-1.12304 - 107.741-107.736 - 0.95220-0.95211 - 1.22881-1.22875 - 1.06955-1.06936 - 1770.01-1769.62 802. 2020.06.29 19:48:54 - 1593460134.375 - 20:48:50 - 1593463730.610 - 1.12306-1.12304 - 107.741-107.736 - 0.95220-0.95211 - 1.22881-1.22875 - 1.06955-1.06936 - 1770.01-1769.61 803. 2020.06.29 19:48:54 - 1593460134.625 - 20:48:51 - 1593463731.0 - 1.12307-1.12304 - 107.741-107.736 - 0.95220-0.95211 - 1.22881-1.22875 - 1.06954-1.06936 - 1770.02-1769.62 804. 2020.06.29 19:48:55 - 1593460135.0 - 20:48:51 - 1593463731.375 - 1.12306-1.12304 - 107.741-107.736 - 0.95220-0.95211 - 1.22881-1.22875 - 1.06954-1.06936 - 1770.03-1769.62 805. 2020.06.29 19:48:57 - 1593460137.344 - 20:48:53 - 1593463733.828 - 1.12306-1.12304 - 107.740-107.735 - 0.95220-0.95211 - 1.22881-1.22875 - 1.06954-1.06936 - 1770.02-1769.63 806. 2020.06.29 19:48:58 - 1593460138.172 - 20:48:54 - 1593463734.656 - 1.12304-1.12302 - 107.741-107.737 - 0.95221-0.95211 - 1.22881-1.22874 - 1.06954-1.06936 - 1770.01-1769.63 807. 2020.06.29 19:48:58 - 1593460138.375 - 20:48:54 - 1593463734.859 - 1.12304-1.12302 - 107.741-107.737 - 0.95221-0.95211 - 1.22881-1.22875 - 1.06954-1.06936 - 1770.01-1769.63 808. 2020.06.29 19:48:59 - 1593460139.891 - 20:48:55 - 1593463735.375 - 1.12305-1.12304 - 107.741-107.736 - 0.95221-0.95211 - 1.22881-1.22875 - 1.06954-1.06936 - 1770.01-1769.63 809. 2020.06.29 19:49:00 - 1593460140.641 - 20:48:56 - 1593463736.438 - 1.12305-1.12303 - 107.742-107.737 - 0.95221-0.95211 - 1.22880-1.22874 - 1.06954-1.06936 - 1770.01-1769.63 810. 2020.06.29 19:49:00 - 1593460140.0 - 20:48:56 - 1593463736.719 - 1.12305-1.12302 - 107.742-107.737 - 0.95222-0.95212 - 1.22880-1.22874 - 1.06954-1.06936 - 1770.01-1769.63 811. 2020.06.29 19:49:00 - 1593460140.219 - 20:48:56 - 1593463736.938 - 1.12305-1.12302 - 107.742-107.737 - 0.95222-0.95213 - 1.22880-1.22874 - 1.06954-1.06936 - 1770.01-1769.63 812. 2020.06.29 19:49:01 - 1593460141.344 - 20:48:57 - 1593463737.641 - 1.12305-1.12303 - 107.742-107.737 - 0.95222-0.95213 - 1.22880-1.22874 - 1.06954-1.06936 - 1770.01-1769.63 813. 2020.06.29 19:49:01 - 1593460141.907 - 20:48:58 - 1593463738.0 - 1.12305-1.12302 - 107.742-107.737 - 0.95222-0.95213 - 1.22880-1.22874 - 1.06955-1.06936 - 1770.01-1769.63 814. 2020.06.29 19:49:05 - 1593460145.984 - 20:49:01 - 1593463741.297 - 1.12308-1.12306 - 107.742-107.738 - 0.95220-0.95212 - 1.22880-1.22874 - 1.06955-1.06937 - 1770.01-1769.64 815. 2020.06.29 19:49:05 - 1593460145.406 - 20:49:02 - 1593463742.719 - 1.12308-1.12306 - 107.742-107.738 - 0.95219-0.95210 - 1.22880-1.22874 - 1.06955-1.06937 - 1769.99-1769.63 816. 2020.06.29 19:49:13 - 1593460153.484 - 20:49:10 - 1593463750.250 - 1.12308-1.12305 - 107.742-107.738 - 0.95220-0.95211 - 1.22880-1.22874 - 1.06954-1.06936 - 1770.05-1769.66 817. 2020.06.29 19:49:18 - 1593460158.62 - 20:49:14 - 1593463754.453 - 1.12309-1.12306 - 107.742-107.738 - 0.95220-0.95211 - 1.22881-1.22874 - 1.06954-1.06936 - 1770.01-1769.61 818. 2020.06.29 19:49:19 - 1593460159.172 - 20:49:15 - 1593463755.563 - 1.12308-1.12306 - 107.742-107.738 - 0.95220-0.95211 - 1.22881-1.22874 - 1.06954-1.06936 - 1770.01-1769.64 819. 2020.06.29 19:49:25 - 1593460165.360 - 20:49:21 - 1593463761.797 - 1.12308-1.12305 - 107.742-107.738 - 0.95220-0.95211 - 1.22881-1.22874 - 1.06953-1.06936 - 1770.01-1769.64 820. 2020.06.29 19:49:28 - 1593460168.110 - 20:49:24 - 1593463764.625 - 1.12308-1.12306 - 107.742-107.738 - 0.95220-0.95211 - 1.22881-1.22873 - 1.06954-1.06936 - 1770.10-1769.72 821. 2020.06.29 19:49:31 - 1593460171.172 - 20:49:27 - 1593463767.688 - 1.12307-1.12305 - 107.742-107.737 - 0.95220-0.95211 - 1.22880-1.22874 - 1.06955-1.06936 - 1770.11-1769.71 822. 2020.06.29 19:49:31 - 1593460171.687 - 20:49:28 - 1593463768.0 - 1.12307-1.12304 - 107.742-107.737 - 0.95220-0.95211 - 1.22880-1.22873 - 1.06954-1.06936 - 1770.11-1769.71 823. 2020.06.29 19:49:37 - 1593460177.234 - 20:49:33 - 1593463773.625 - 1.12306-1.12304 - 107.742-107.737 - 0.95220-0.95211 - 1.22880-1.22873 - 1.06954-1.06936 - 1770.12-1769.71 824. 2020.06.29 19:49:40 - 1593460180.562 - 20:49:36 - 1593463776.953 - 1.12307-1.12304 - 107.739-107.734 - 0.95220-0.95211 - 1.22880-1.22873 - 1.06954-1.06936 - 1770.13-1769.71 825. 2020.06.29 19:49:46 - 1593460186.63 - 20:49:43 - 1593463783.63 - 1.12307-1.12305 - 107.740-107.736 - 0.95220-0.95211 - 1.22880-1.22873 - 1.06955-1.06936 - 1770.13-1769.71 826. 2020.06.29 19:49:47 - 1593460187.141 - 20:49:43 - 1593463783.391 - 1.12307-1.12305 - 107.740-107.735 - 0.95220-0.95211 - 1.22880-1.22873 - 1.06954-1.06936 - 1770.13-1769.73 827. 2020.06.29 19:49:47 - 1593460187.453 - 20:49:43 - 1593463783.703 - 1.12307-1.12305 - 107.740-107.735 - 0.95220-0.95211 - 1.22880-1.22873 - 1.06954-1.06936 - 1770.13-1769.73 828. 2020.06.29 19:49:52 - 1593460192.593 - 20:49:49 - 1593463789.31 - 1.12308-1.12306 - 107.741-107.735 - 0.95220-0.95211 - 1.22880-1.22872 - 1.06956-1.06936 - 1770.32-1769.89 829. 2020.06.29 19:49:52 - 1593460192.812 - 20:49:49 - 1593463789.250 - 1.12308-1.12306 - 107.741-107.735 - 0.95220-0.95211 - 1.22880-1.22872 - 1.06956-1.06936 - 1770.32-1769.87 830. 2020.06.29 19:49:55 - 1593460195.516 - 20:49:51 - 1593463791.922 - 1.12307-1.12305 - 107.741-107.736 - 0.95220-0.95211 - 1.22880-1.22872 - 1.06955-1.06936 - 1770.33-1769.89 831. 2020.06.29 19:49:55 - 1593460195.875 - 20:49:52 - 1593463792.0 - 1.12308-1.12306 - 107.741-107.736 - 0.95220-0.95211 - 1.22880-1.22872 - 1.06955-1.06937 - 1770.32-1769.89 832. 2020.06.29 19:49:56 - 1593460196.531 - 20:49:53 - 1593463793.875 - 1.12308-1.12305 - 107.741-107.736 - 0.95220-0.95211 - 1.22879-1.22872 - 1.06954-1.06937 - 1770.33-1769.89 833. 2020.06.29 19:49:57 - 1593460197.922 - 20:49:54 - 1593463794.922 - 1.12309-1.12308 - 107.741-107.736 - 0.95219-0.95210 - 1.22879-1.22873 - 1.06955-1.06936 - 1770.31-1769.89 834. 2020.06.29 19:49:58 - 1593460198.406 - 20:49:55 - 1593463795.406 - 1.12309-1.12307 - 107.741-107.736 - 0.95219-0.95210 - 1.22879-1.22873 - 1.06955-1.06936 - 1770.33-1769.88 835. 2020.06.29 19:49:58 - 1593460198.578 - 20:49:55 - 1593463795.0 - 1.12309-1.12308 - 107.741-107.736 - 0.95219-0.95210 - 1.22879-1.22873 - 1.06955-1.06936 - 1770.33-1769.88 836. 2020.06.29 19:50:03 - 1593460203.235 - 20:49:59 - 1593463799.703 - 1.12309-1.12307 - 107.741-107.736 - 0.95219-0.95210 - 1.22879-1.22873 - 1.06954-1.06937 - 1770.31-1769.93 837. 2020.06.29 19:50:06 - 1593460206.765 - 20:50:03 - 1593463803.93 - 1.12308-1.12307 - 107.740-107.736 - 0.95219-0.95211 - 1.22879-1.22873 - 1.06954-1.06936 - 1770.32-1769.87 838. 2020.06.29 19:50:08 - 1593460208.250 - 20:50:04 - 1593463804.656 - 1.12308-1.12306 - 107.739-107.735 - 0.95219-0.95210 - 1.22879-1.22872 - 1.06954-1.06936 - 1770.31-1769.86 839. 2020.06.29 19:50:23 - 1593460223.609 - 20:50:20 - 1593463820.984 - 1.12309-1.12306 - 107.740-107.735 - 0.95220-0.95211 - 1.22878-1.22871 - 1.06952-1.06936 - 1770.48-1770.13 840. 2020.06.29 19:50:24 - 1593460224.453 - 20:50:21 - 1593463821.172 - 1.12308-1.12306 - 107.740-107.735 - 0.95221-0.95211 - 1.22878-1.22871 - 1.06952-1.06936 - 1770.51-1770.19 841. 2020.06.29 19:50:33 - 1593460233.938 - 20:50:30 - 1593463830.422 - 1.12307-1.12306 - 107.740-107.735 - 0.95220-0.95212 - 1.22878-1.22872 - 1.06950-1.06936 - 1770.58-1770.28 842. 2020.06.29 19:50:49 - 1593460249.203 - 20:50:45 - 1593463845.406 - 1.12299-1.12298 - 107.738-107.733 - 0.95230-0.95221 - 1.22867-1.22861 - 1.06952-1.06935 - 1770.44-1770.19 843. 2020.06.29 19:50:49 - 1593460249.469 - 20:50:45 - 1593463845.672 - 1.12297-1.12295 - 107.738-107.733 - 0.95231-0.95222 - 1.22866-1.22861 - 1.06952-1.06935 - 1770.43-1770.21 844. 2020.06.29 19:50:49 - 1593460249.641 - 20:50:46 - 1593463846.844 - 1.12297-1.12295 - 107.738-107.733 - 0.95231-0.95222 - 1.22866-1.22861 - 1.06952-1.06935 - 1770.43-1770.21 845. 2020.06.29 19:50:50 - 1593460250.0 - 20:50:46 - 1593463846.203 - 1.12297-1.12296 - 107.738-107.733 - 0.95231-0.95222 - 1.22867-1.22860 - 1.06952-1.06935 - 1770.43-1770.21 846. 2020.06.29 19:50:53 - 1593460253.219 - 20:50:49 - 1593463849.422 - 1.12296-1.12295 - 107.739-107.734 - 0.95231-0.95222 - 1.22865-1.22859 - 1.06948-1.06933 - 1770.49-1770.21 847. 2020.06.29 19:50:58 - 1593460258.172 - 20:50:54 - 1593463854.609 - 1.12298-1.12296 - 107.739-107.734 - 0.95230-0.95220 - 1.22868-1.22862 - 1.06950-1.06934 - 1770.58-1770.28 848. 2020.06.29 19:50:58 - 1593460258.547 - 20:50:54 - 1593463854.984 - 1.12298-1.12296 - 107.739-107.736 - 0.95230-0.95220 - 1.22868-1.22862 - 1.06950-1.06934 - 1770.53-1770.27 849. 2020.06.29 19:50:59 - 1593460259.94 - 20:50:55 - 1593463855.531 - 1.12297-1.12296 - 107.739-107.736 - 0.95230-0.95220 - 1.22867-1.22861 - 1.06951-1.06934 - 1770.56-1770.28 850. 2020.06.29 19:50:59 - 1593460259.344 - 20:50:55 - 1593463855.781 - 1.12298-1.12297 - 107.739-107.735 - 0.95230-0.95220 - 1.22867-1.22861 - 1.06951-1.06935 - 1770.56-1770.30 851. 2020.06.29 19:51:02 - 1593460262.62 - 20:50:58 - 1593463858.422 - 1.12297-1.12296 - 107.740-107.735 - 0.95230-0.95220 - 1.22867-1.22861 - 1.06950-1.06934 - 1770.56-1770.25 852. 2020.06.29 19:51:02 - 1593460262.828 - 20:50:59 - 1593463859.0 - 1.12297-1.12296 - 107.740-107.735 - 0.95230-0.95220 - 1.22867-1.22861 - 1.06951-1.06934 - 1770.55-1770.23 853. 2020.06.29 19:51:03 - 1593460263.828 - 20:51:00 - 1593463860.0 - 1.12300-1.12299 - 107.740-107.735 - 0.95226-0.95216 - 1.22867-1.22862 - 1.06951-1.06936 - 1770.51-1770.23 854. 2020.06.29 19:51:04 - 1593460264.843 - 20:51:01 - 1593463861.15 - 1.12300-1.12299 - 107.740-107.734 - 0.95226-0.95216 - 1.22858-1.22854 - 1.06951-1.06934 - 1770.52-1770.27 855. 2020.06.29 19:51:06 - 1593460266.609 - 20:51:03 - 1593463863.94 - 1.12301-1.12299 - 107.740-107.735 - 0.95226-0.95216 - 1.22858-1.22852 - 1.06951-1.06934 - 1770.48-1770.23 856. 2020.06.29 19:51:07 - 1593460267.156 - 20:51:03 - 1593463863.235 - 1.12301-1.12299 - 107.740-107.735 - 0.95229-0.95220 - 1.22857-1.22851 - 1.06952-1.06935 - 1770.46-1770.24 857. 2020.06.29 19:51:09 - 1593460269.235 - 20:51:06 - 1593463866.969 - 1.12299-1.12298 - 107.739-107.733 - 0.95229-0.95220 - 1.22855-1.22850 - 1.06952-1.06935 - 1770.42-1770.20 858. 2020.06.29 19:51:10 - 1593460270.453 - 20:51:06 - 1593463866.187 - 1.12299-1.12298 - 107.739-107.733 - 0.95229-0.95220 - 1.22855-1.22850 - 1.06952-1.06934 - 1770.42-1770.20 859. 2020.06.29 19:51:12 - 1593460272.875 - 20:51:09 - 1593463869.235 - 1.12302-1.12300 - 107.739-107.733 - 0.95229-0.95219 - 1.22855-1.22850 - 1.06952-1.06935 - 1770.43-1770.23 860. 2020.06.29 19:51:13 - 1593460273.63 - 20:51:09 - 1593463869.63 - 1.12301-1.12299 - 107.739-107.734 - 0.95229-0.95219 - 1.22855-1.22850 - 1.06952-1.06935 - 1770.43-1770.23 861. 2020.06.29 19:51:18 - 1593460278.765 - 20:51:15 - 1593463875.78 - 1.12299-1.12298 - 107.740-107.734 - 0.95230-0.95220 - 1.22855-1.22850 - 1.06951-1.06935 - 1770.24-1770.08 862. 2020.06.29 19:51:18 - 1593460278.953 - 20:51:15 - 1593463875.266 - 1.12299-1.12298 - 107.740-107.735 - 0.95230-0.95220 - 1.22855-1.22850 - 1.06951-1.06935 - 1770.24-1770.07 863. 2020.06.29 19:51:23 - 1593460283.140 - 20:51:19 - 1593463879.547 - 1.12300-1.12299 - 107.736-107.731 - 0.95230-0.95220 - 1.22855-1.22851 - 1.06951-1.06935 - 1770.46-1770.15 864. 2020.06.29 19:51:23 - 1593460283.375 - 20:51:19 - 1593463879.782 - 1.12301-1.12299 - 107.736-107.731 - 0.95230-0.95219 - 1.22855-1.22852 - 1.06951-1.06935 - 1770.47-1770.16 865. 2020.06.29 19:51:27 - 1593460287.282 - 20:51:23 - 1593463883.500 - 1.12301-1.12300 - 107.736-107.731 - 0.95230-0.95219 - 1.22855-1.22851 - 1.06952-1.06935 - 1770.46-1770.23 866. 2020.06.29 19:51:27 - 1593460287.0 - 20:51:24 - 1593463884.0 - 1.12301-1.12299 - 107.736-107.731 - 0.95230-0.95219 - 1.22855-1.22851 - 1.06952-1.06935 - 1770.46-1770.23 867. 2020.06.29 19:51:30 - 1593460290.813 - 20:51:27 - 1593463887.0 - 1.12300-1.12299 - 107.737-107.733 - 0.95230-0.95220 - 1.22855-1.22850 - 1.06953-1.06935 - 1770.44-1770.20 868. 2020.06.29 19:51:31 - 1593460291.0 - 20:51:28 - 1593463888.0 - 1.12301-1.12299 - 107.738-107.733 - 0.95230-0.95220 - 1.22855-1.22850 - 1.06953-1.06935 - 1770.44-1770.20 869. 2020.06.29 19:51:34 - 1593460294.266 - 20:51:30 - 1593463890.407 - 1.12300-1.12299 - 107.734-107.729 - 0.95230-0.95220 - 1.22855-1.22850 - 1.06952-1.06935 - 1770.44-1770.22 870. 2020.06.29 19:51:34 - 1593460294.562 - 20:51:30 - 1593463890.703 - 1.12300-1.12299 - 107.734-107.729 - 0.95230-0.95220 - 1.22855-1.22850 - 1.06952-1.06935 - 1770.44-1770.22 871. 2020.06.29 19:51:34 - 1593460294.750 - 20:51:31 - 1593463891.891 - 1.12301-1.12299 - 107.734-107.729 - 0.95230-0.95220 - 1.22855-1.22850 - 1.06952-1.06935 - 1770.44-1770.21 872. 2020.06.29 19:51:36 - 1593460296.953 - 20:51:33 - 1593463893.360 - 1.12299-1.12297 - 107.734-107.729 - 0.95230-0.95220 - 1.22856-1.22850 - 1.06952-1.06935 - 1770.44-1770.22 873. 2020.06.29 19:51:37 - 1593460297.250 - 20:51:33 - 1593463893.657 - 1.12299-1.12298 - 107.734-107.729 - 0.95230-0.95220 - 1.22854-1.22850 - 1.06952-1.06935 - 1770.44-1770.22 874. 2020.06.29 19:51:37 - 1593460297.62 - 20:51:33 - 1593463893.922 - 1.12299-1.12297 - 107.734-107.729 - 0.95230-0.95220 - 1.22854-1.22850 - 1.06952-1.06935 - 1770.44-1770.22 875. 2020.06.29 19:51:38 - 1593460298.281 - 20:51:35 - 1593463895.922 - 1.12302-1.12299 - 107.734-107.729 - 0.95230-0.95219 - 1.22855-1.22850 - 1.06950-1.06933 - 1770.44-1770.22 876. 2020.06.29 19:51:38 - 1593460298.0 - 20:51:35 - 1593463895.0 - 1.12302-1.12301 - 107.734-107.729 - 0.95230-0.95219 - 1.22855-1.22850 - 1.06950-1.06934 - 1770.44-1770.22 877. 2020.06.29 19:51:45 - 1593460305.62 - 20:51:41 - 1593463901.640 - 1.12306-1.12304 - 107.733-107.728 - 0.95228-0.95219 - 1.22856-1.22851 - 1.06947-1.06928 - 1770.56-1770.20 878. 2020.06.29 19:51:55 - 1593460315.187 - 20:51:51 - 1593463911.656 - 1.12305-1.12302 - 107.734-107.729 - 0.95230-0.95221 - 1.22856-1.22850 - 1.06951-1.06933 - 1770.45-1770.21 879. 2020.06.29 19:51:55 - 1593460315.546 - 20:51:52 - 1593463912.15 - 1.12305-1.12302 - 107.734-107.729 - 0.95230-0.95221 - 1.22856-1.22850 - 1.06951-1.06933 - 1770.43-1770.20 880. 2020.06.29 19:51:57 - 1593460317.16 - 20:51:53 - 1593463913.250 - 1.12303-1.12301 - 107.734-107.729 - 0.95230-0.95220 - 1.22856-1.22850 - 1.06951-1.06933 - 1770.43-1770.20 881. 2020.06.29 19:51:58 - 1593460318.312 - 20:51:54 - 1593463914.765 - 1.12303-1.12300 - 107.734-107.729 - 0.95231-0.95220 - 1.22856-1.22850 - 1.06951-1.06933 - 1770.43-1770.20 882. 2020.06.29 19:51:58 - 1593460318.516 - 20:51:54 - 1593463914.969 - 1.12303-1.12301 - 107.734-107.729 - 0.95230-0.95220 - 1.22856-1.22850 - 1.06951-1.06933 - 1770.42-1770.20 883. 2020.06.29 19:52:00 - 1593460320.265 - 20:51:56 - 1593463916.359 - 1.12301-1.12300 - 107.736-107.732 - 0.95230-0.95220 - 1.22856-1.22851 - 1.06952-1.06933 - 1770.36-1770.13 884. 2020.06.29 19:52:00 - 1593460320.406 - 20:51:56 - 1593463916.500 - 1.12301-1.12300 - 107.736-107.731 - 0.95230-0.95220 - 1.22856-1.22851 - 1.06952-1.06933 - 1770.36-1770.13 885. 2020.06.29 19:52:00 - 1593460320.0 - 20:51:57 - 1593463917.0 - 1.12302-1.12300 - 107.736-107.732 - 0.95230-0.95220 - 1.22856-1.22851 - 1.06952-1.06933 - 1770.36-1770.12 886. 2020.06.29 19:52:01 - 1593460321.812 - 20:51:57 - 1593463917.812 - 1.12300-1.12297 - 107.740-107.735 - 0.95231-0.95221 - 1.22855-1.22851 - 1.06949-1.06933 - 1770.39-1770.15 887. 2020.06.29 19:52:01 - 1593460321.31 - 20:51:58 - 1593463918.31 - 1.12300-1.12297 - 107.740-107.735 - 0.95231-0.95221 - 1.22855-1.22850 - 1.06949-1.06933 - 1770.39-1770.15 888. 2020.06.29 19:52:01 - 1593460321.359 - 20:51:58 - 1593463918.359 - 1.12300-1.12298 - 107.739-107.733 - 0.95231-0.95221 - 1.22855-1.22850 - 1.06949-1.06933 - 1770.45-1770.23 889. 2020.06.29 19:52:03 - 1593460323.906 - 20:51:59 - 1593463919.578 - 1.12301-1.12299 - 107.740-107.736 - 0.95231-0.95221 - 1.22855-1.22850 - 1.06950-1.06933 - 1770.46-1770.22 890. 2020.06.29 19:52:03 - 1593460323.562 - 20:52:00 - 1593463920.344 - 1.12300-1.12299 - 107.740-107.736 - 0.95231-0.95221 - 1.22855-1.22849 - 1.06950-1.06933 - 1770.45-1770.22 891. 2020.06.29 19:52:04 - 1593460324.0 - 20:52:00 - 1593463920.625 - 1.12299-1.12298 - 107.740-107.736 - 0.95230-0.95221 - 1.22855-1.22849 - 1.06950-1.06933 - 1770.45-1770.22 892. 2020.06.29 19:52:04 - 1593460324.235 - 20:52:00 - 1593463920.860 - 1.12299-1.12297 - 107.740-107.736 - 0.95230-0.95221 - 1.22855-1.22849 - 1.06950-1.06933 - 1770.52-1770.22 893. 2020.06.29 19:52:05 - 1593460325.875 - 20:52:01 - 1593463921.203 - 1.12299-1.12296 - 107.740-107.736 - 0.95230-0.95221 - 1.22855-1.22849 - 1.06950-1.06933 - 1770.52-1770.17 894. 2020.06.29 19:52:11 - 1593460331.188 - 20:52:07 - 1593463927.594 - 1.12298-1.12296 - 107.744-107.739 - 0.95231-0.95221 - 1.22855-1.22849 - 1.06950-1.06933 - 1770.57-1770.19 895. 2020.06.29 19:52:11 - 1593460331.438 - 20:52:07 - 1593463927.844 - 1.12296-1.12294 - 107.745-107.740 - 0.95231-0.95221 - 1.22854-1.22848 - 1.06949-1.06933 - 1770.57-1770.19 896. 2020.06.29 19:52:11 - 1593460331.594 - 20:52:08 - 1593463928.0 - 1.12296-1.12294 - 107.745-107.740 - 0.95231-0.95221 - 1.22854-1.22848 - 1.06949-1.06933 - 1770.57-1770.21 897. 2020.06.29 19:52:13 - 1593460333.765 - 20:52:09 - 1593463929.765 - 1.12290-1.12288 - 107.749-107.744 - 0.95240-0.95230 - 1.22850-1.22845 - 1.06949-1.06932 - 1770.53-1770.16 898. 2020.06.29 19:52:13 - 1593460333.281 - 20:52:09 - 1593463929.281 - 1.12291-1.12288 - 107.749-107.744 - 0.95240-0.95230 - 1.22850-1.22845 - 1.06948-1.06932 - 1770.53-1770.18 899. 2020.06.29 19:52:14 - 1593460334.125 - 20:52:10 - 1593463930.125 - 1.12291-1.12288 - 107.749-107.744 - 0.95240-0.95230 - 1.22850-1.22845 - 1.06947-1.06931 - 1770.58-1770.20 900. 2020.06.29 19:52:14 - 1593460334.281 - 20:52:10 - 1593463930.281 - 1.12291-1.12288 - 107.749-107.744 - 0.95239-0.95229 - 1.22850-1.22845 - 1.06947-1.06931 - 1770.57-1770.20 901. 2020.06.29 19:52:14 - 1593460334.422 - 20:52:10 - 1593463930.422 - 1.12291-1.12289 - 107.749-107.744 - 0.95239-0.95230 - 1.22850-1.22845 - 1.06947-1.06931 - 1770.62-1770.23 902. 2020.06.29 19:52:16 - 1593460336.578 - 20:52:12 - 1593463932.968 - 1.12290-1.12288 - 107.754-107.751 - 0.95238-0.95230 - 1.22850-1.22845 - 1.06948-1.06932 - 1770.61-1770.21 903. 2020.06.29 19:52:16 - 1593460336.875 - 20:52:13 - 1593463933.265 - 1.12289-1.12287 - 107.756-107.751 - 0.95238-0.95229 - 1.22850-1.22845 - 1.06948-1.06932 - 1770.62-1770.21 904. 2020.06.29 19:52:17 - 1593460337.125 - 20:52:13 - 1593463933.125 - 1.12288-1.12287 - 107.756-107.751 - 0.95239-0.95229 - 1.22850-1.22845 - 1.06948-1.06932 - 1770.62-1770.21 905. 2020.06.29 19:52:17 - 1593460337.312 - 20:52:13 - 1593463933.312 - 1.12288-1.12286 - 107.756-107.751 - 0.95239-0.95229 - 1.22850-1.22845 - 1.06948-1.06932 - 1770.62-1770.21 906. 2020.06.29 19:52:19 - 1593460339.578 - 20:52:16 - 1593463936.938 - 1.12287-1.12286 - 107.755-107.750 - 0.95239-0.95228 - 1.22850-1.22845 - 1.06947-1.06932 - 1770.57-1770.18 907. 2020.06.29 19:52:21 - 1593460341.844 - 20:52:17 - 1593463937.500 - 1.12288-1.12286 - 107.756-107.751 - 0.95238-0.95229 - 1.22850-1.22845 - 1.06946-1.06931 - 1770.48-1770.14 908. 2020.06.29 19:52:22 - 1593460342.672 - 20:52:18 - 1593463938.484 - 1.12287-1.12285 - 107.756-107.751 - 0.95239-0.95229 - 1.22850-1.22845 - 1.06946-1.06932 - 1770.48-1770.14 909. 2020.06.29 19:52:22 - 1593460342.0 - 20:52:18 - 1593463938.906 - 1.12287-1.12284 - 107.756-107.751 - 0.95238-0.95229 - 1.22850-1.22845 - 1.06949-1.06933 - 1770.50-1770.14 910. 2020.06.29 19:52:22 - 1593460342.234 - 20:52:19 - 1593463939.62 - 1.12286-1.12284 - 107.756-107.751 - 0.95238-0.95229 - 1.22850-1.22845 - 1.06949-1.06933 - 1770.50-1770.14 911. 2020.06.29 19:52:26 - 1593460346.719 - 20:52:23 - 1593463943.234 - 1.12281-1.12279 - 107.758-107.753 - 0.95246-0.95237 - 1.22849-1.22846 - 1.06950-1.06935 - 1770.58-1770.19 912. 2020.06.29 19:52:26 - 1593460346.891 - 20:52:23 - 1593463943.406 - 1.12281-1.12279 - 107.758-107.753 - 0.95246-0.95237 - 1.22849-1.22846 - 1.06950-1.06935 - 1770.58-1770.19 913. 2020.06.29 19:52:27 - 1593460347.63 - 20:52:23 - 1593463943.578 - 1.12280-1.12279 - 107.758-107.753 - 0.95246-0.95237 - 1.22849-1.22846 - 1.06950-1.06935 - 1770.58-1770.19 914. 2020.06.29 19:52:27 - 1593460347.204 - 20:52:23 - 1593463943.719 - 1.12281-1.12279 - 107.758-107.753 - 0.95246-0.95237 - 1.22849-1.22846 - 1.06950-1.06935 - 1770.58-1770.19 915. 2020.06.29 19:52:27 - 1593460347.172 - 20:52:24 - 1593463944.172 - 1.12280-1.12279 - 107.758-107.753 - 0.95246-0.95237 - 1.22851-1.22846 - 1.06950-1.06935 - 1770.58-1770.19 916. 2020.06.29 19:52:28 - 1593460348.562 - 20:52:25 - 1593463945.125 - 1.12281-1.12279 - 107.758-107.753 - 0.95247-0.95237 - 1.22851-1.22846 - 1.06950-1.06935 - 1770.58-1770.19 917. 2020.06.29 19:52:29 - 1593460349.312 - 20:52:25 - 1593463945.875 - 1.12280-1.12279 - 107.758-107.753 - 0.95247-0.95237 - 1.22851-1.22846 - 1.06950-1.06936 - 1770.62-1770.23 918. 2020.06.29 19:52:32 - 1593460352.47 - 20:52:28 - 1593463948.547 - 1.12279-1.12278 - 107.760-107.755 - 0.95247-0.95237 - 1.22851-1.22846 - 1.06950-1.06936 - 1770.62-1770.22 919. 2020.06.29 19:52:33 - 1593460353.422 - 20:52:29 - 1593463949.922 - 1.12279-1.12278 - 107.761-107.755 - 0.95246-0.95237 - 1.22851-1.22846 - 1.06950-1.06936 - 1770.75-1770.38 920. 2020.06.29 19:52:35 - 1593460355.375 - 20:52:31 - 1593463951.875 - 1.12280-1.12279 - 107.761-107.755 - 0.95243-0.95233 - 1.22849-1.22842 - 1.06949-1.06936 - 1770.70-1770.38 921. 2020.06.29 19:52:35 - 1593460355.610 - 20:52:32 - 1593463952.110 - 1.12280-1.12279 - 107.761-107.755 - 0.95242-0.95233 - 1.22849-1.22842 - 1.06949-1.06936 - 1770.70-1770.39 * 922. 2020.06.29 19:52:35 - 1593460355.610 - 20:52:32 - 1593463952.110 - 1.12280-1.12279 - 107.761-107.755 - 0.95242-0.95233 - 1.22849-1.22842 - 1.06949-1.06936 - 1770.70-1770.39 * 923. 2020.06.29 19:52:35 - 1593460355.610 - 20:52:32 - 1593463952.110 - 1.12280-1.12279 - 107.761-107.755 - 0.95242-0.95233 - 1.22849-1.22842 - 1.06949-1.06936 - 1770.70-1770.39 * 924. 2020.06.29 19:52:35 - 1593460355.610 - 20:52:32 - 1593463952.110 - 1.12280-1.12279 - 107.761-107.755 - 0.95242-0.95233 - 1.22849-1.22842 - 1.06949-1.06936 - 1770.70-1770.39 * 925. 2020.06.29 19:52:36 - 1593460356.266 - 20:52:32 - 1593463952.766 - 1.12280-1.12279 - 107.761-107.756 - 0.95242-0.95233 - 1.22850-1.22843 - 1.06950-1.06936 - 1770.70-1770.39 * 926. 2020.06.29 19:52:36 - 1593460356.344 - 20:52:32 - 1593463952.844 - 1.12280-1.12279 - 107.761-107.756 - 0.95242-0.95233 - 1.22850-1.22843 - 1.06950-1.06936 - 1770.70-1770.39 927. 2020.06.29 19:52:41 - 1593460361.375 - 20:52:37 - 1593463957.860 - 1.12281-1.12280 - 107.761-107.756 - 0.95242-0.95233 - 1.22850-1.22842 - 1.06951-1.06936 - 1770.48-1770.24 928. 2020.06.29 19:52:43 - 1593460363.296 - 20:52:39 - 1593463959.531 - 1.12280-1.12279 - 107.761-107.756 - 0.95246-0.95238 - 1.22848-1.22841 - 1.06948-1.06935 - 1770.47-1770.24 929. 2020.06.29 19:52:43 - 1593460363.500 - 20:52:39 - 1593463959.735 - 1.12280-1.12279 - 107.761-107.756 - 0.95246-0.95238 - 1.22848-1.22841 - 1.06949-1.06935 - 1770.47-1770.23 930. 2020.06.29 19:52:44 - 1593460364.78 - 20:52:40 - 1593463960.313 - 1.12279-1.12278 - 107.761-107.756 - 0.95246-0.95238 - 1.22849-1.22841 - 1.06950-1.06936 - 1770.47-1770.24 931. 2020.06.29 19:52:44 - 1593460364.609 - 20:52:41 - 1593463961.844 - 1.12279-1.12278 - 107.761-107.756 - 0.95246-0.95238 - 1.22848-1.22841 - 1.06949-1.06936 - 1770.46-1770.24 932. 2020.06.29 19:52:44 - 1593460364.0 - 20:52:41 - 1593463961.0 - 1.12280-1.12278 - 107.761-107.756 - 0.95246-0.95238 - 1.22848-1.22841 - 1.06949-1.06936 - 1770.46-1770.24 933. 2020.06.29 19:52:45 - 1593460365.218 - 20:52:41 - 1593463961.390 - 1.12279-1.12278 - 107.761-107.756 - 0.95246-0.95238 - 1.22848-1.22841 - 1.06949-1.06936 - 1770.46-1770.24 934. 2020.06.29 19:52:46 - 1593460366.375 - 20:52:42 - 1593463962.875 - 1.12281-1.12279 - 107.761-107.755 - 0.95244-0.95236 - 1.22849-1.22844 - 1.06950-1.06932 - 1770.41-1770.21 935. 2020.06.29 19:52:47 - 1593460367.750 - 20:52:44 - 1593463964.140 - 1.12280-1.12279 - 107.761-107.755 - 0.95246-0.95236 - 1.22848-1.22843 - 1.06950-1.06933 - 1770.41-1770.21 936. 2020.06.29 19:52:48 - 1593460368.47 - 20:52:44 - 1593463964.422 - 1.12281-1.12279 - 107.761-107.755 - 0.95246-0.95236 - 1.22848-1.22843 - 1.06950-1.06933 - 1770.41-1770.21 937. 2020.06.29 19:52:48 - 1593460368.828 - 20:52:45 - 1593463965.266 - 1.12280-1.12279 - 107.761-107.755 - 0.95246-0.95236 - 1.22848-1.22842 - 1.06950-1.06933 - 1770.39-1770.17 938. 2020.06.29 19:52:49 - 1593460369.0 - 20:52:45 - 1593463965.516 - 1.12281-1.12279 - 107.761-107.755 - 0.95247-0.95237 - 1.22848-1.22842 - 1.06950-1.06933 - 1770.38-1770.17 939. 2020.06.29 19:52:53 - 1593460373.782 - 20:52:50 - 1593463970.141 - 1.12279-1.12277 - 107.761-107.756 - 0.95245-0.95237 - 1.22849-1.22842 - 1.06950-1.06935 - 1770.35-1770.12 940. 2020.06.29 19:52:54 - 1593460374.47 - 20:52:50 - 1593463970.406 - 1.12279-1.12277 - 107.761-107.756 - 0.95246-0.95238 - 1.22848-1.22842 - 1.06950-1.06935 - 1770.37-1770.12 941. 2020.06.29 19:52:54 - 1593460374.297 - 20:52:50 - 1593463970.656 - 1.12279-1.12277 - 107.761-107.756 - 0.95246-0.95238 - 1.22848-1.22842 - 1.06950-1.06936 - 1770.37-1770.13 942. 2020.06.29 19:52:55 - 1593460375.625 - 20:52:51 - 1593463971.625 - 1.12281-1.12279 - 107.761-107.756 - 0.95249-0.95240 - 1.22849-1.22844 - 1.06950-1.06935 - 1770.36-1770.15 943. 2020.06.29 19:53:04 - 1593460384.422 - 20:53:00 - 1593463980.797 - 1.12280-1.12278 - 107.759-107.754 - 0.95247-0.95238 - 1.22854-1.22848 - 1.06947-1.06930 - 1770.37-1770.14 944. 2020.06.29 19:53:05 - 1593460385.812 - 20:53:02 - 1593463982.187 - 1.12279-1.12278 - 107.757-107.753 - 0.95247-0.95237 - 1.22854-1.22846 - 1.06947-1.06931 - 1770.32-1770.12 945. 2020.06.29 19:53:06 - 1593460386.78 - 20:53:02 - 1593463982.453 - 1.12279-1.12278 - 107.757-107.753 - 0.95247-0.95237 - 1.22854-1.22846 - 1.06947-1.06931 - 1770.32-1770.12 946. 2020.06.29 19:53:06 - 1593460386.547 - 20:53:02 - 1593463982.922 - 1.12279-1.12277 - 107.757-107.753 - 0.95247-0.95237 - 1.22852-1.22845 - 1.06945-1.06931 - 1770.33-1770.12 947. 2020.06.29 19:53:06 - 1593460386.968 - 20:53:03 - 1593463983.343 - 1.12280-1.12278 - 107.759-107.754 - 0.95246-0.95237 - 1.22853-1.22845 - 1.06945-1.06930 - 1770.33-1770.12 948. 2020.06.29 19:53:07 - 1593460387.218 - 20:53:03 - 1593463983.593 - 1.12279-1.12278 - 107.759-107.754 - 0.95246-0.95237 - 1.22853-1.22845 - 1.06945-1.06930 - 1770.42-1770.21 949. 2020.06.29 19:53:07 - 1593460387.484 - 20:53:03 - 1593463983.859 - 1.12279-1.12278 - 107.759-107.754 - 0.95246-0.95237 - 1.22853-1.22845 - 1.06945-1.06931 - 1770.43-1770.21 950. 2020.06.29 19:53:07 - 1593460387.203 - 20:53:04 - 1593463984.203 - 1.12280-1.12279 - 107.757-107.753 - 0.95246-0.95237 - 1.22852-1.22845 - 1.06945-1.06931 - 1770.43-1770.21 951. 2020.06.29 19:53:10 - 1593460390.907 - 20:53:07 - 1593463987.329 - 1.12282-1.12281 - 107.757-107.753 - 0.95247-0.95238 - 1.22852-1.22848 - 1.06946-1.06929 - 1770.44-1770.24 952. 2020.06.29 19:53:11 - 1593460391.516 - 20:53:07 - 1593463987.938 - 1.12282-1.12281 - 107.758-107.753 - 0.95246-0.95237 - 1.22856-1.22850 - 1.06946-1.06929 - 1770.43-1770.22 953. 2020.06.29 19:53:16 - 1593460396.672 - 20:53:13 - 1593463993.109 - 1.12283-1.12281 - 107.758-107.753 - 0.95247-0.95237 - 1.22856-1.22848 - 1.06946-1.06927 - 1770.46-1770.23 954. 2020.06.29 19:53:17 - 1593460397.312 - 20:53:13 - 1593463993.312 - 1.12284-1.12282 - 107.758-107.753 - 0.95246-0.95237 - 1.22856-1.22848 - 1.06946-1.06927 - 1770.49-1770.17 955. 2020.06.29 19:53:18 - 1593460398.843 - 20:53:15 - 1593463995.125 - 1.12286-1.12284 - 107.758-107.753 - 0.95243-0.95234 - 1.22859-1.22852 - 1.06948-1.06937 - 1770.51-1770.19 956. 2020.06.29 19:53:19 - 1593460399.906 - 20:53:16 - 1593463996.234 - 1.12286-1.12284 - 107.758-107.753 - 0.95244-0.95235 - 1.22859-1.22852 - 1.06952-1.06937 - 1770.50-1770.18 957. 2020.06.29 19:53:20 - 1593460400.140 - 20:53:17 - 1593463997.46 - 1.12285-1.12284 - 107.758-107.753 - 0.95244-0.95234 - 1.22859-1.22852 - 1.06952-1.06937 - 1770.51-1770.18 958. 2020.06.29 19:53:21 - 1593460401.844 - 20:53:18 - 1593463998.203 - 1.12285-1.12283 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22853 - 1.06952-1.06937 - 1770.47-1770.16 959. 2020.06.29 19:53:22 - 1593460402.0 - 20:53:18 - 1593463998.922 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22853 - 1.06952-1.06937 - 1770.47-1770.17 960. 2020.06.29 19:53:23 - 1593460403.109 - 20:53:19 - 1593463999.109 - 1.12286-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06952-1.06937 - 1770.47-1770.17 961. 2020.06.29 19:53:23 - 1593460403.625 - 20:53:20 - 1593464000.156 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06953-1.06935 - 1770.47-1770.14 962. 2020.06.29 19:53:24 - 1593460404.188 - 20:53:20 - 1593464000.578 - 1.12286-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06953-1.06935 - 1770.47-1770.14 963. 2020.06.29 19:53:25 - 1593460405.781 - 20:53:22 - 1593464002.110 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22853 - 1.06954-1.06935 - 1770.36-1770.17 964. 2020.06.29 19:53:26 - 1593460406.0 - 20:53:22 - 1593464002.0 - 1.12284-1.12282 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1769.96-1769.80 965. 2020.06.29 19:53:26 - 1593460406.281 - 20:53:22 - 1593464002.281 - 1.12284-1.12281 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1769.97-1769.80 966. 2020.06.29 19:53:27 - 1593460407.390 - 20:53:23 - 1593464003.781 - 1.12284-1.12282 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1770.02-1769.78 967. 2020.06.29 19:53:28 - 1593460408.93 - 20:53:24 - 1593464004.500 - 1.12285-1.12284 - 107.759-107.754 - 0.95244-0.95237 - 1.22859-1.22851 - 1.06952-1.06935 - 1770.02-1769.87 968. 2020.06.29 19:53:28 - 1593460408.281 - 20:53:24 - 1593464004.688 - 1.12285-1.12284 - 107.759-107.754 - 0.95244-0.95236 - 1.22859-1.22851 - 1.06952-1.06935 - 1770.02-1769.87 969. 2020.06.29 19:53:30 - 1593460410.0 - 20:53:27 - 1593464007.219 - 1.12282-1.12281 - 107.759-107.754 - 0.95250-0.95241 - 1.22857-1.22851 - 1.06946-1.06931 - 1770.03-1769.86 970. 2020.06.29 19:53:31 - 1593460411.109 - 20:53:27 - 1593464007.109 - 1.12281-1.12279 - 107.759-107.754 - 0.95250-0.95241 - 1.22857-1.22851 - 1.06946-1.06931 - 1770.02-1769.86 971. 2020.06.29 19:53:37 - 1593460417.532 - 20:53:34 - 1593464014.985 - 1.12279-1.12277 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06945-1.06928 - 1770.03-1769.87 972. 2020.06.29 19:53:38 - 1593460418.610 - 20:53:35 - 1593464015.63 - 1.12279-1.12277 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22841 - 1.06945-1.06929 - 1770.03-1769.87 973. 2020.06.29 19:53:38 - 1593460418.125 - 20:53:35 - 1593464015.125 - 1.12281-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22841 - 1.06945-1.06930 - 1770.03-1769.87 974. 2020.06.29 19:53:40 - 1593460420.984 - 20:53:37 - 1593464017.453 - 1.12280-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06929 - 1770.04-1769.88 975. 2020.06.29 19:53:41 - 1593460421.0 - 20:53:37 - 1593464017.969 - 1.12281-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06929 - 1770.06-1769.82 976. 2020.06.29 19:53:43 - 1593460423.750 - 20:53:40 - 1593464020.172 - 1.12280-1.12279 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06946-1.06931 - 1770.14-1769.85 977. 2020.06.29 19:53:44 - 1593460424.0 - 20:53:41 - 1593464021.0 - 1.12280-1.12279 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06944-1.06930 - 1770.18-1769.85 978. 2020.06.29 19:53:46 - 1593460426.0 - 20:53:42 - 1593464022.0 - 1.12280-1.12277 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06944-1.06930 - 1770.18-1769.86 979. 2020.06.29 19:53:48 - 1593460428.16 - 20:53:44 - 1593464024.281 - 1.12280-1.12279 - 107.762-107.757 - 0.95250-0.95240 - 1.22850-1.22841 - 1.06944-1.06930 - 1770.15-1769.86 980. 2020.06.29 19:53:53 - 1593460433.172 - 20:53:49 - 1593464029.562 - 1.12280-1.12279 - 107.762-107.757 - 0.95250-0.95240 - 1.22850-1.22841 - 1.06944-1.06930 - 1770.15-1769.86 981. 2020.06.29 19:53:58 - 1593460438.63 - 20:53:54 - 1593464034.375 - 1.12281-1.12279 - 107.762-107.757 - 0.95250-0.95241 - 1.22850-1.22842 - 1.06943-1.06927 - 1770.16-1769.87 982. 2020.06.29 19:53:59 - 1593460439.93 - 20:53:55 - 1593464035.593 - 1.12281-1.12279 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06946-1.06932 - 1770.17-1769.86 983. 2020.06.29 19:53:59 - 1593460439.312 - 20:53:55 - 1593464035.812 - 1.12281-1.12279 - 107.759-107.756 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06932 - 1770.16-1769.86 984. 2020.06.29 19:54:00 - 1593460440.594 - 20:53:56 - 1593464036.781 - 1.12280-1.12278 - 107.762-107.757 - 0.95250-0.95241 - 1.22850-1.22842 - 1.06948-1.06932 - 1770.15-1769.86 985. 2020.06.29 19:54:02 - 1593460442.640 - 20:53:59 - 1593464039.937 - 1.12281-1.12279 - 107.762-107.757 - 0.95250-0.95242 - 1.22850-1.22842 - 1.06949-1.06932 - 1770.09-1769.84 986. 2020.06.29 19:54:06 - 1593460446.235 - 20:54:02 - 1593464042.625 - 1.12281-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06949-1.06933 - 1770.04-1769.79 987. 2020.06.29 19:54:07 - 1593460447.266 - 20:54:03 - 1593464043.609 - 1.12280-1.12278 - 107.762-107.757 - 0.95251-0.95242 - 1.22850-1.22842 - 1.06950-1.06933 - 1770.04-1769.79 988. 2020.06.29 19:54:09 - 1593460449.734 - 20:54:06 - 1593464046.156 - 1.12279-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06950-1.06933 - 1770.05-1769.80 989. 2020.06.29 19:54:13 - 1593460453.94 - 20:54:09 - 1593464049.469 - 1.12281-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22848-1.22841 - 1.06949-1.06933 - 1770.02-1769.80 990. 2020.06.29 19:54:13 - 1593460453.766 - 20:54:10 - 1593464050.234 - 1.12280-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22848-1.22841 - 1.06949-1.06933 - 1770.02-1769.80 991. 2020.06.29 19:54:21 - 1593460461.937 - 20:54:18 - 1593464058.328 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 992. 2020.06.29 19:54:22 - 1593460462.281 - 20:54:18 - 1593464058.672 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 993. 2020.06.29 19:54:22 - 1593460462.562 - 20:54:19 - 1593464059.953 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.87 994. 2020.06.29 19:54:23 - 1593460463.344 - 20:54:19 - 1593464059.578 - 1.12276-1.12274 - 107.762-107.758 - 0.95252-0.95242 - 1.22847-1.22841 - 1.06951-1.06934 - 1770.04-1769.88 995. 2020.06.29 19:54:25 - 1593460465.203 - 20:54:21 - 1593464061.625 - 1.12275-1.12274 - 107.762-107.758 - 0.95252-0.95241 - 1.22846-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 996. 2020.06.29 19:54:31 - 1593460471.0 - 20:54:27 - 1593464067.328 - 1.12276-1.12274 - 107.762-107.758 - 0.95252-0.95241 - 1.22848-1.22841 - 1.06945-1.06932 - 1770.04-1769.89 997. 2020.06.29 19:55:12 - 1593460512.485 - 20:55:09 - 1593464109.47 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 998. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 999. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 1000. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * -> 2020.06.29 19:55:13 - 1593460513.172 - 20:55:10 - 1593464110.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 19:53:11 - 1593460391.516 - 20:53:07 - 1593463987.938 - 1.12282-1.12281 - 107.758-107.753 - 0.95246-0.95237 - 1.22856-1.22850 - 1.06946-1.06929 - 1770.43-1770.22 952. 2020.06.29 19:53:16 - 1593460396.672 - 20:53:13 - 1593463993.109 - 1.12283-1.12281 - 107.758-107.753 - 0.95247-0.95237 - 1.22856-1.22848 - 1.06946-1.06927 - 1770.46-1770.23 953. 2020.06.29 19:53:17 - 1593460397.312 - 20:53:13 - 1593463993.312 - 1.12284-1.12282 - 107.758-107.753 - 0.95246-0.95237 - 1.22856-1.22848 - 1.06946-1.06927 - 1770.49-1770.17 954. 2020.06.29 19:53:18 - 1593460398.843 - 20:53:15 - 1593463995.125 - 1.12286-1.12284 - 107.758-107.753 - 0.95243-0.95234 - 1.22859-1.22852 - 1.06948-1.06937 - 1770.51-1770.19 955. 2020.06.29 19:53:19 - 1593460399.906 - 20:53:16 - 1593463996.234 - 1.12286-1.12284 - 107.758-107.753 - 0.95244-0.95235 - 1.22859-1.22852 - 1.06952-1.06937 - 1770.50-1770.18 956. 2020.06.29 19:53:20 - 1593460400.140 - 20:53:17 - 1593463997.46 - 1.12285-1.12284 - 107.758-107.753 - 0.95244-0.95234 - 1.22859-1.22852 - 1.06952-1.06937 - 1770.51-1770.18 957. 2020.06.29 19:53:21 - 1593460401.844 - 20:53:18 - 1593463998.203 - 1.12285-1.12283 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22853 - 1.06952-1.06937 - 1770.47-1770.16 958. 2020.06.29 19:53:22 - 1593460402.0 - 20:53:18 - 1593463998.922 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22853 - 1.06952-1.06937 - 1770.47-1770.17 959. 2020.06.29 19:53:23 - 1593460403.109 - 20:53:19 - 1593463999.109 - 1.12286-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06952-1.06937 - 1770.47-1770.17 960. 2020.06.29 19:53:23 - 1593460403.625 - 20:53:20 - 1593464000.156 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06953-1.06935 - 1770.47-1770.14 961. 2020.06.29 19:53:24 - 1593460404.188 - 20:53:20 - 1593464000.578 - 1.12286-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06953-1.06935 - 1770.47-1770.14 962. 2020.06.29 19:53:25 - 1593460405.781 - 20:53:22 - 1593464002.110 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22853 - 1.06954-1.06935 - 1770.36-1770.17 963. 2020.06.29 19:53:26 - 1593460406.0 - 20:53:22 - 1593464002.0 - 1.12284-1.12282 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1769.96-1769.80 964. 2020.06.29 19:53:26 - 1593460406.281 - 20:53:22 - 1593464002.281 - 1.12284-1.12281 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1769.97-1769.80 965. 2020.06.29 19:53:27 - 1593460407.390 - 20:53:23 - 1593464003.781 - 1.12284-1.12282 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1770.02-1769.78 966. 2020.06.29 19:53:28 - 1593460408.93 - 20:53:24 - 1593464004.500 - 1.12285-1.12284 - 107.759-107.754 - 0.95244-0.95237 - 1.22859-1.22851 - 1.06952-1.06935 - 1770.02-1769.87 967. 2020.06.29 19:53:28 - 1593460408.281 - 20:53:24 - 1593464004.688 - 1.12285-1.12284 - 107.759-107.754 - 0.95244-0.95236 - 1.22859-1.22851 - 1.06952-1.06935 - 1770.02-1769.87 968. 2020.06.29 19:53:30 - 1593460410.0 - 20:53:27 - 1593464007.219 - 1.12282-1.12281 - 107.759-107.754 - 0.95250-0.95241 - 1.22857-1.22851 - 1.06946-1.06931 - 1770.03-1769.86 969. 2020.06.29 19:53:31 - 1593460411.109 - 20:53:27 - 1593464007.109 - 1.12281-1.12279 - 107.759-107.754 - 0.95250-0.95241 - 1.22857-1.22851 - 1.06946-1.06931 - 1770.02-1769.86 970. 2020.06.29 19:53:37 - 1593460417.532 - 20:53:34 - 1593464014.985 - 1.12279-1.12277 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06945-1.06928 - 1770.03-1769.87 971. 2020.06.29 19:53:38 - 1593460418.610 - 20:53:35 - 1593464015.63 - 1.12279-1.12277 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22841 - 1.06945-1.06929 - 1770.03-1769.87 972. 2020.06.29 19:53:38 - 1593460418.125 - 20:53:35 - 1593464015.125 - 1.12281-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22841 - 1.06945-1.06930 - 1770.03-1769.87 973. 2020.06.29 19:53:40 - 1593460420.984 - 20:53:37 - 1593464017.453 - 1.12280-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06929 - 1770.04-1769.88 974. 2020.06.29 19:53:41 - 1593460421.0 - 20:53:37 - 1593464017.969 - 1.12281-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06929 - 1770.06-1769.82 975. 2020.06.29 19:53:43 - 1593460423.750 - 20:53:40 - 1593464020.172 - 1.12280-1.12279 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06946-1.06931 - 1770.14-1769.85 976. 2020.06.29 19:53:44 - 1593460424.0 - 20:53:41 - 1593464021.0 - 1.12280-1.12279 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06944-1.06930 - 1770.18-1769.85 977. 2020.06.29 19:53:46 - 1593460426.0 - 20:53:42 - 1593464022.0 - 1.12280-1.12277 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06944-1.06930 - 1770.18-1769.86 978. 2020.06.29 19:53:48 - 1593460428.16 - 20:53:44 - 1593464024.281 - 1.12280-1.12279 - 107.762-107.757 - 0.95250-0.95240 - 1.22850-1.22841 - 1.06944-1.06930 - 1770.15-1769.86 979. 2020.06.29 19:53:53 - 1593460433.172 - 20:53:49 - 1593464029.562 - 1.12280-1.12279 - 107.762-107.757 - 0.95250-0.95240 - 1.22850-1.22841 - 1.06944-1.06930 - 1770.15-1769.86 980. 2020.06.29 19:53:58 - 1593460438.63 - 20:53:54 - 1593464034.375 - 1.12281-1.12279 - 107.762-107.757 - 0.95250-0.95241 - 1.22850-1.22842 - 1.06943-1.06927 - 1770.16-1769.87 981. 2020.06.29 19:53:59 - 1593460439.93 - 20:53:55 - 1593464035.593 - 1.12281-1.12279 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06946-1.06932 - 1770.17-1769.86 982. 2020.06.29 19:53:59 - 1593460439.312 - 20:53:55 - 1593464035.812 - 1.12281-1.12279 - 107.759-107.756 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06932 - 1770.16-1769.86 983. 2020.06.29 19:54:00 - 1593460440.594 - 20:53:56 - 1593464036.781 - 1.12280-1.12278 - 107.762-107.757 - 0.95250-0.95241 - 1.22850-1.22842 - 1.06948-1.06932 - 1770.15-1769.86 984. 2020.06.29 19:54:02 - 1593460442.640 - 20:53:59 - 1593464039.937 - 1.12281-1.12279 - 107.762-107.757 - 0.95250-0.95242 - 1.22850-1.22842 - 1.06949-1.06932 - 1770.09-1769.84 985. 2020.06.29 19:54:06 - 1593460446.235 - 20:54:02 - 1593464042.625 - 1.12281-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06949-1.06933 - 1770.04-1769.79 986. 2020.06.29 19:54:07 - 1593460447.266 - 20:54:03 - 1593464043.609 - 1.12280-1.12278 - 107.762-107.757 - 0.95251-0.95242 - 1.22850-1.22842 - 1.06950-1.06933 - 1770.04-1769.79 987. 2020.06.29 19:54:09 - 1593460449.734 - 20:54:06 - 1593464046.156 - 1.12279-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06950-1.06933 - 1770.05-1769.80 988. 2020.06.29 19:54:13 - 1593460453.94 - 20:54:09 - 1593464049.469 - 1.12281-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22848-1.22841 - 1.06949-1.06933 - 1770.02-1769.80 989. 2020.06.29 19:54:13 - 1593460453.766 - 20:54:10 - 1593464050.234 - 1.12280-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22848-1.22841 - 1.06949-1.06933 - 1770.02-1769.80 990. 2020.06.29 19:54:21 - 1593460461.937 - 20:54:18 - 1593464058.328 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 991. 2020.06.29 19:54:22 - 1593460462.281 - 20:54:18 - 1593464058.672 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 992. 2020.06.29 19:54:22 - 1593460462.562 - 20:54:19 - 1593464059.953 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.87 993. 2020.06.29 19:54:23 - 1593460463.344 - 20:54:19 - 1593464059.578 - 1.12276-1.12274 - 107.762-107.758 - 0.95252-0.95242 - 1.22847-1.22841 - 1.06951-1.06934 - 1770.04-1769.88 994. 2020.06.29 19:54:25 - 1593460465.203 - 20:54:21 - 1593464061.625 - 1.12275-1.12274 - 107.762-107.758 - 0.95252-0.95241 - 1.22846-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 995. 2020.06.29 19:54:31 - 1593460471.0 - 20:54:27 - 1593464067.328 - 1.12276-1.12274 - 107.762-107.758 - 0.95252-0.95241 - 1.22848-1.22841 - 1.06945-1.06932 - 1770.04-1769.89 996. 2020.06.29 19:55:12 - 1593460512.485 - 20:55:09 - 1593464109.47 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 997. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 998. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 999. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 1000. 2020.06.29 19:55:13 - 1593460513.172 - 20:55:09 - 1593464109.734 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.99 * -> 2020.06.29 19:55:17 - 1593460517.141 - 20:55:14 - 1593464114.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 19:53:22 - 1593460402.0 - 20:53:18 - 1593463998.922 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22853 - 1.06952-1.06937 - 1770.47-1770.17 952. 2020.06.29 19:53:23 - 1593460403.109 - 20:53:19 - 1593463999.109 - 1.12286-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06952-1.06937 - 1770.47-1770.17 953. 2020.06.29 19:53:23 - 1593460403.625 - 20:53:20 - 1593464000.156 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06953-1.06935 - 1770.47-1770.14 954. 2020.06.29 19:53:24 - 1593460404.188 - 20:53:20 - 1593464000.578 - 1.12286-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22852 - 1.06953-1.06935 - 1770.47-1770.14 955. 2020.06.29 19:53:25 - 1593460405.781 - 20:53:22 - 1593464002.110 - 1.12285-1.12284 - 107.758-107.753 - 0.95245-0.95236 - 1.22859-1.22853 - 1.06954-1.06935 - 1770.36-1770.17 956. 2020.06.29 19:53:26 - 1593460406.0 - 20:53:22 - 1593464002.0 - 1.12284-1.12282 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1769.96-1769.80 957. 2020.06.29 19:53:26 - 1593460406.281 - 20:53:22 - 1593464002.281 - 1.12284-1.12281 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1769.97-1769.80 958. 2020.06.29 19:53:27 - 1593460407.390 - 20:53:23 - 1593464003.781 - 1.12284-1.12282 - 107.759-107.754 - 0.95247-0.95237 - 1.22859-1.22851 - 1.06953-1.06935 - 1770.02-1769.78 959. 2020.06.29 19:53:28 - 1593460408.93 - 20:53:24 - 1593464004.500 - 1.12285-1.12284 - 107.759-107.754 - 0.95244-0.95237 - 1.22859-1.22851 - 1.06952-1.06935 - 1770.02-1769.87 960. 2020.06.29 19:53:28 - 1593460408.281 - 20:53:24 - 1593464004.688 - 1.12285-1.12284 - 107.759-107.754 - 0.95244-0.95236 - 1.22859-1.22851 - 1.06952-1.06935 - 1770.02-1769.87 961. 2020.06.29 19:53:30 - 1593460410.0 - 20:53:27 - 1593464007.219 - 1.12282-1.12281 - 107.759-107.754 - 0.95250-0.95241 - 1.22857-1.22851 - 1.06946-1.06931 - 1770.03-1769.86 962. 2020.06.29 19:53:31 - 1593460411.109 - 20:53:27 - 1593464007.109 - 1.12281-1.12279 - 107.759-107.754 - 0.95250-0.95241 - 1.22857-1.22851 - 1.06946-1.06931 - 1770.02-1769.86 963. 2020.06.29 19:53:37 - 1593460417.532 - 20:53:34 - 1593464014.985 - 1.12279-1.12277 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06945-1.06928 - 1770.03-1769.87 964. 2020.06.29 19:53:38 - 1593460418.610 - 20:53:35 - 1593464015.63 - 1.12279-1.12277 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22841 - 1.06945-1.06929 - 1770.03-1769.87 965. 2020.06.29 19:53:38 - 1593460418.125 - 20:53:35 - 1593464015.125 - 1.12281-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22841 - 1.06945-1.06930 - 1770.03-1769.87 966. 2020.06.29 19:53:40 - 1593460420.984 - 20:53:37 - 1593464017.453 - 1.12280-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06929 - 1770.04-1769.88 967. 2020.06.29 19:53:41 - 1593460421.0 - 20:53:37 - 1593464017.969 - 1.12281-1.12279 - 107.759-107.755 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06929 - 1770.06-1769.82 968. 2020.06.29 19:53:43 - 1593460423.750 - 20:53:40 - 1593464020.172 - 1.12280-1.12279 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06946-1.06931 - 1770.14-1769.85 969. 2020.06.29 19:53:44 - 1593460424.0 - 20:53:41 - 1593464021.0 - 1.12280-1.12279 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06944-1.06930 - 1770.18-1769.85 970. 2020.06.29 19:53:46 - 1593460426.0 - 20:53:42 - 1593464022.0 - 1.12280-1.12277 - 107.759-107.754 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06944-1.06930 - 1770.18-1769.86 971. 2020.06.29 19:53:48 - 1593460428.16 - 20:53:44 - 1593464024.281 - 1.12280-1.12279 - 107.762-107.757 - 0.95250-0.95240 - 1.22850-1.22841 - 1.06944-1.06930 - 1770.15-1769.86 972. 2020.06.29 19:53:53 - 1593460433.172 - 20:53:49 - 1593464029.562 - 1.12280-1.12279 - 107.762-107.757 - 0.95250-0.95240 - 1.22850-1.22841 - 1.06944-1.06930 - 1770.15-1769.86 973. 2020.06.29 19:53:58 - 1593460438.63 - 20:53:54 - 1593464034.375 - 1.12281-1.12279 - 107.762-107.757 - 0.95250-0.95241 - 1.22850-1.22842 - 1.06943-1.06927 - 1770.16-1769.87 974. 2020.06.29 19:53:59 - 1593460439.93 - 20:53:55 - 1593464035.593 - 1.12281-1.12279 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06946-1.06932 - 1770.17-1769.86 975. 2020.06.29 19:53:59 - 1593460439.312 - 20:53:55 - 1593464035.812 - 1.12281-1.12279 - 107.759-107.756 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06947-1.06932 - 1770.16-1769.86 976. 2020.06.29 19:54:00 - 1593460440.594 - 20:53:56 - 1593464036.781 - 1.12280-1.12278 - 107.762-107.757 - 0.95250-0.95241 - 1.22850-1.22842 - 1.06948-1.06932 - 1770.15-1769.86 977. 2020.06.29 19:54:02 - 1593460442.640 - 20:53:59 - 1593464039.937 - 1.12281-1.12279 - 107.762-107.757 - 0.95250-0.95242 - 1.22850-1.22842 - 1.06949-1.06932 - 1770.09-1769.84 978. 2020.06.29 19:54:06 - 1593460446.235 - 20:54:02 - 1593464042.625 - 1.12281-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06949-1.06933 - 1770.04-1769.79 979. 2020.06.29 19:54:07 - 1593460447.266 - 20:54:03 - 1593464043.609 - 1.12280-1.12278 - 107.762-107.757 - 0.95251-0.95242 - 1.22850-1.22842 - 1.06950-1.06933 - 1770.04-1769.79 980. 2020.06.29 19:54:09 - 1593460449.734 - 20:54:06 - 1593464046.156 - 1.12279-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22850-1.22842 - 1.06950-1.06933 - 1770.05-1769.80 981. 2020.06.29 19:54:13 - 1593460453.94 - 20:54:09 - 1593464049.469 - 1.12281-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22848-1.22841 - 1.06949-1.06933 - 1770.02-1769.80 982. 2020.06.29 19:54:13 - 1593460453.766 - 20:54:10 - 1593464050.234 - 1.12280-1.12278 - 107.762-107.757 - 0.95251-0.95241 - 1.22848-1.22841 - 1.06949-1.06933 - 1770.02-1769.80 983. 2020.06.29 19:54:21 - 1593460461.937 - 20:54:18 - 1593464058.328 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 984. 2020.06.29 19:54:22 - 1593460462.281 - 20:54:18 - 1593464058.672 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 985. 2020.06.29 19:54:22 - 1593460462.562 - 20:54:19 - 1593464059.953 - 1.12277-1.12275 - 107.762-107.758 - 0.95251-0.95242 - 1.22847-1.22840 - 1.06951-1.06934 - 1770.04-1769.87 986. 2020.06.29 19:54:23 - 1593460463.344 - 20:54:19 - 1593464059.578 - 1.12276-1.12274 - 107.762-107.758 - 0.95252-0.95242 - 1.22847-1.22841 - 1.06951-1.06934 - 1770.04-1769.88 987. 2020.06.29 19:54:25 - 1593460465.203 - 20:54:21 - 1593464061.625 - 1.12275-1.12274 - 107.762-107.758 - 0.95252-0.95241 - 1.22846-1.22840 - 1.06951-1.06934 - 1770.04-1769.88 988. 2020.06.29 19:54:31 - 1593460471.0 - 20:54:27 - 1593464067.328 - 1.12276-1.12274 - 107.762-107.758 - 0.95252-0.95241 - 1.22848-1.22841 - 1.06945-1.06932 - 1770.04-1769.89 989. 2020.06.29 19:55:12 - 1593460512.485 - 20:55:09 - 1593464109.47 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 990. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 991. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 992. 2020.06.29 19:55:12 - 1593460512.547 - 20:55:09 - 1593464109.109 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.97 * 993. 2020.06.29 19:55:13 - 1593460513.172 - 20:55:09 - 1593464109.734 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.99 * 994. 2020.06.29 19:55:13 - 1593460513.891 - 20:55:10 - 1593464110.453 - 1.12281-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22856-1.22850 - 1.06951-1.06937 - 1770.14-1769.99 * 995. 2020.06.29 19:55:16 - 1593460516.547 - 20:55:13 - 1593464113.985 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 996. 2020.06.29 19:55:16 - 1593460516.937 - 20:55:13 - 1593464113.375 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 997. 2020.06.29 19:55:17 - 1593460517.984 - 20:55:13 - 1593464113.422 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 998. 2020.06.29 19:55:17 - 1593460517.94 - 20:55:13 - 1593464113.532 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 999. 2020.06.29 19:55:17 - 1593460517.125 - 20:55:13 - 1593464113.563 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 * 1000. 2020.06.29 19:55:17 - 1593460517.141 - 20:55:13 - 1593464113.579 - 1.12280-1.12279 - 107.761-107.757 - 0.95249-0.95241 - 1.22857-1.22850 - 1.06951-1.06938 - 1770.14-1769.99 *