-> 2020.06.29 19:45:05 - 1593459905.156 - 20:45:02 - 1593463502.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 19:36:21 - 1593459381.922 - 20:36:17 - 1593462977.797 - 1.12310-1.12307 - 107.756-107.751 - 0.95195-0.95187 - 1.22865-1.22860 - 1.06921-1.06906 - 1769.90-1769.61 702. 2020.06.29 19:36:21 - 1593459381.0 - 20:36:18 - 1593462978.0 - 1.12309-1.12308 - 107.756-107.751 - 0.95195-0.95187 - 1.22865-1.22860 - 1.06921-1.06906 - 1769.90-1769.61 703. 2020.06.29 19:36:22 - 1593459382.453 - 20:36:18 - 1593462978.453 - 1.12309-1.12308 - 107.755-107.751 - 0.95195-0.95186 - 1.22865-1.22860 - 1.06921-1.06906 - 1769.81-1769.61 704. 2020.06.29 19:36:24 - 1593459384.218 - 20:36:20 - 1593462980.828 - 1.12310-1.12308 - 107.755-107.751 - 0.95195-0.95186 - 1.22865-1.22860 - 1.06921-1.06906 - 1769.91-1769.63 705. 2020.06.29 19:36:25 - 1593459385.328 - 20:36:21 - 1593462981.578 - 1.12309-1.12308 - 107.754-107.750 - 0.95195-0.95187 - 1.22865-1.22860 - 1.06921-1.06906 - 1769.91-1769.62 706. 2020.06.29 19:36:31 - 1593459391.468 - 20:36:27 - 1593462987.843 - 1.12310-1.12308 - 107.756-107.752 - 0.95195-0.95187 - 1.22865-1.22860 - 1.06921-1.06906 - 1769.89-1769.63 707. 2020.06.29 19:36:43 - 1593459403.406 - 20:36:39 - 1593462999.813 - 1.12310-1.12309 - 107.752-107.748 - 0.95195-0.95186 - 1.22863-1.22858 - 1.06921-1.06905 - 1769.94-1769.57 708. 2020.06.29 19:36:45 - 1593459405.282 - 20:36:41 - 1593463001.329 - 1.12311-1.12309 - 107.751-107.747 - 0.95194-0.95186 - 1.22863-1.22858 - 1.06919-1.06905 - 1769.96-1769.58 709. 2020.06.29 19:36:45 - 1593459405.766 - 20:36:42 - 1593463002.813 - 1.12310-1.12309 - 107.751-107.746 - 0.95194-0.95186 - 1.22862-1.22858 - 1.06919-1.06905 - 1769.94-1769.58 710. 2020.06.29 19:36:47 - 1593459407.359 - 20:36:43 - 1593463003.812 - 1.12311-1.12309 - 107.753-107.748 - 0.95194-0.95186 - 1.22862-1.22858 - 1.06919-1.06905 - 1769.88-1769.57 711. 2020.06.29 19:36:48 - 1593459408.453 - 20:36:44 - 1593463004.796 - 1.12310-1.12309 - 107.753-107.748 - 0.95194-0.95186 - 1.22862-1.22858 - 1.06919-1.06905 - 1769.87-1769.56 712. 2020.06.29 19:36:49 - 1593459409.797 - 20:36:46 - 1593463006.219 - 1.12311-1.12309 - 107.752-107.748 - 0.95194-0.95185 - 1.22862-1.22858 - 1.06919-1.06905 - 1769.87-1769.56 713. 2020.06.29 19:36:51 - 1593459411.828 - 20:36:48 - 1593463008.141 - 1.12310-1.12309 - 107.753-107.748 - 0.95194-0.95186 - 1.22862-1.22858 - 1.06919-1.06905 - 1769.86-1769.55 714. 2020.06.29 19:36:54 - 1593459414.781 - 20:36:51 - 1593463011.203 - 1.12311-1.12309 - 107.753-107.749 - 0.95194-0.95186 - 1.22862-1.22858 - 1.06919-1.06905 - 1769.82-1769.54 715. 2020.06.29 19:36:55 - 1593459415.719 - 20:36:52 - 1593463012.719 - 1.12310-1.12309 - 107.753-107.749 - 0.95194-0.95186 - 1.22863-1.22858 - 1.06919-1.06905 - 1769.82-1769.54 716. 2020.06.29 19:36:57 - 1593459417.813 - 20:36:54 - 1593463014.110 - 1.12311-1.12309 - 107.753-107.748 - 0.95194-0.95186 - 1.22863-1.22858 - 1.06919-1.06905 - 1769.83-1769.54 717. 2020.06.29 19:36:57 - 1593459417.969 - 20:36:54 - 1593463014.266 - 1.12310-1.12309 - 107.753-107.748 - 0.95194-0.95186 - 1.22863-1.22858 - 1.06919-1.06905 - 1769.86-1769.55 718. 2020.06.29 19:37:01 - 1593459421.719 - 20:36:58 - 1593463018.172 - 1.12311-1.12309 - 107.753-107.748 - 0.95194-0.95185 - 1.22863-1.22858 - 1.06919-1.06905 - 1769.86-1769.55 719. 2020.06.29 19:37:04 - 1593459424.641 - 20:37:01 - 1593463021.125 - 1.12311-1.12310 - 107.752-107.747 - 0.95194-0.95186 - 1.22862-1.22857 - 1.06919-1.06906 - 1769.86-1769.49 720. 2020.06.29 19:37:08 - 1593459428.937 - 20:37:05 - 1593463025.296 - 1.12311-1.12310 - 107.751-107.747 - 0.95194-0.95185 - 1.22865-1.22858 - 1.06920-1.06906 - 1769.89-1769.48 721. 2020.06.29 19:37:14 - 1593459434.281 - 20:37:10 - 1593463030.672 - 1.12311-1.12309 - 107.752-107.748 - 0.95194-0.95185 - 1.22865-1.22859 - 1.06921-1.06907 - 1769.92-1769.52 722. 2020.06.29 19:37:15 - 1593459435.313 - 20:37:11 - 1593463031.313 - 1.12311-1.12310 - 107.752-107.749 - 0.95194-0.95186 - 1.22865-1.22859 - 1.06921-1.06907 - 1769.92-1769.52 723. 2020.06.29 19:37:21 - 1593459441.188 - 20:37:17 - 1593463037.625 - 1.12313-1.12311 - 107.750-107.746 - 0.95193-0.95184 - 1.22870-1.22863 - 1.06927-1.06911 - 1769.92-1769.66 724. 2020.06.29 19:37:22 - 1593459442.157 - 20:37:18 - 1593463038.594 - 1.12313-1.12311 - 107.750-107.746 - 0.95194-0.95184 - 1.22866-1.22862 - 1.06927-1.06913 - 1770.15-1769.73 725. 2020.06.29 19:37:22 - 1593459442.985 - 20:37:19 - 1593463039.422 - 1.12313-1.12312 - 107.749-107.746 - 0.95194-0.95184 - 1.22869-1.22863 - 1.06927-1.06914 - 1770.12-1769.73 726. 2020.06.29 19:37:23 - 1593459443.110 - 20:37:19 - 1593463039.547 - 1.12313-1.12312 - 107.751-107.746 - 0.95194-0.95184 - 1.22869-1.22863 - 1.06927-1.06914 - 1770.12-1769.73 727. 2020.06.29 19:37:24 - 1593459444.47 - 20:37:20 - 1593463040.484 - 1.12313-1.12312 - 107.750-107.746 - 0.95193-0.95184 - 1.22869-1.22863 - 1.06927-1.06912 - 1770.17-1769.79 728. 2020.06.29 19:37:25 - 1593459445.843 - 20:37:22 - 1593463042.93 - 1.12314-1.12312 - 107.750-107.746 - 0.95194-0.95184 - 1.22869-1.22864 - 1.06927-1.06912 - 1770.10-1769.86 729. 2020.06.29 19:37:26 - 1593459446.953 - 20:37:22 - 1593463042.203 - 1.12313-1.12312 - 107.751-107.746 - 0.95194-0.95184 - 1.22869-1.22863 - 1.06927-1.06912 - 1770.10-1769.85 730. 2020.06.29 19:37:26 - 1593459446.0 - 20:37:22 - 1593463042.0 - 1.12313-1.12311 - 107.751-107.746 - 0.95194-0.95185 - 1.22869-1.22863 - 1.06927-1.06912 - 1770.16-1769.84 731. 2020.06.29 19:37:27 - 1593459447.703 - 20:37:24 - 1593463044.188 - 1.12313-1.12312 - 107.751-107.746 - 0.95193-0.95184 - 1.22869-1.22863 - 1.06927-1.06911 - 1770.08-1769.86 732. 2020.06.29 19:37:29 - 1593459449.172 - 20:37:25 - 1593463045.609 - 1.12313-1.12311 - 107.750-107.746 - 0.95193-0.95185 - 1.22862-1.22855 - 1.06927-1.06912 - 1770.18-1769.87 733. 2020.06.29 19:37:29 - 1593459449.344 - 20:37:25 - 1593463045.781 - 1.12311-1.12310 - 107.749-107.745 - 0.95193-0.95185 - 1.22862-1.22855 - 1.06927-1.06912 - 1770.18-1769.87 734. 2020.06.29 19:37:30 - 1593459450.32 - 20:37:26 - 1593463046.469 - 1.12310-1.12309 - 107.748-107.744 - 0.95194-0.95187 - 1.22862-1.22855 - 1.06923-1.06910 - 1770.18-1769.87 735. 2020.06.29 19:37:33 - 1593459453.828 - 20:37:30 - 1593463050.46 - 1.12310-1.12308 - 107.748-107.744 - 0.95195-0.95187 - 1.22861-1.22855 - 1.06927-1.06916 - 1770.12-1769.77 736. 2020.06.29 19:37:38 - 1593459458.782 - 20:37:35 - 1593463055.172 - 1.12307-1.12306 - 107.746-107.741 - 0.95204-0.95197 - 1.22878-1.22872 - 1.06929-1.06917 - 1770.10-1769.68 737. 2020.06.29 19:37:39 - 1593459459.438 - 20:37:35 - 1593463055.828 - 1.12307-1.12306 - 107.746-107.741 - 0.95204-0.95195 - 1.22879-1.22873 - 1.06929-1.06918 - 1769.97-1769.69 738. 2020.06.29 19:37:39 - 1593459459.688 - 20:37:36 - 1593463056.78 - 1.12307-1.12306 - 107.746-107.741 - 0.95204-0.95195 - 1.22880-1.22873 - 1.06929-1.06918 - 1769.97-1769.69 739. 2020.06.29 19:37:43 - 1593459463.687 - 20:37:40 - 1593463060.922 - 1.12311-1.12309 - 107.742-107.737 - 0.95197-0.95189 - 1.22886-1.22881 - 1.06928-1.06914 - 1770.12-1769.75 740. 2020.06.29 19:37:43 - 1593459463.906 - 20:37:40 - 1593463060.141 - 1.12313-1.12312 - 107.741-107.736 - 0.95197-0.95188 - 1.22889-1.22881 - 1.06928-1.06914 - 1770.12-1769.79 741. 2020.06.29 19:37:44 - 1593459464.109 - 20:37:40 - 1593463060.344 - 1.12316-1.12315 - 107.741-107.736 - 0.95195-0.95188 - 1.22889-1.22883 - 1.06928-1.06914 - 1770.12-1769.76 742. 2020.06.29 19:37:44 - 1593459464.265 - 20:37:40 - 1593463060.500 - 1.12316-1.12315 - 107.741-107.736 - 0.95194-0.95186 - 1.22889-1.22882 - 1.06930-1.06914 - 1770.12-1769.76 743. 2020.06.29 19:37:44 - 1593459464.547 - 20:37:41 - 1593463061.782 - 1.12316-1.12315 - 107.741-107.736 - 0.95194-0.95186 - 1.22889-1.22882 - 1.06930-1.06914 - 1770.12-1769.76 744. 2020.06.29 19:37:46 - 1593459466.109 - 20:37:42 - 1593463062.531 - 1.12315-1.12314 - 107.741-107.736 - 0.95195-0.95186 - 1.22889-1.22882 - 1.06930-1.06914 - 1770.14-1769.77 745. 2020.06.29 19:37:46 - 1593459466.250 - 20:37:42 - 1593463062.672 - 1.12315-1.12314 - 107.741-107.736 - 0.95195-0.95186 - 1.22889-1.22882 - 1.06930-1.06914 - 1770.14-1769.77 746. 2020.06.29 19:37:46 - 1593459466.0 - 20:37:43 - 1593463063.0 - 1.12314-1.12313 - 107.741-107.736 - 0.95195-0.95186 - 1.22889-1.22882 - 1.06930-1.06914 - 1770.15-1769.77 747. 2020.06.29 19:37:47 - 1593459467.531 - 20:37:44 - 1593463064.953 - 1.12313-1.12312 - 107.742-107.736 - 0.95196-0.95187 - 1.22888-1.22881 - 1.06930-1.06914 - 1769.97-1769.77 748. 2020.06.29 19:37:48 - 1593459468.62 - 20:37:44 - 1593463064.484 - 1.12313-1.12311 - 107.742-107.736 - 0.95196-0.95187 - 1.22888-1.22881 - 1.06930-1.06914 - 1770.05-1769.77 749. 2020.06.29 19:37:48 - 1593459468.453 - 20:37:45 - 1593463065.453 - 1.12313-1.12311 - 107.742-107.736 - 0.95196-0.95187 - 1.22888-1.22881 - 1.06929-1.06916 - 1770.15-1769.77 750. 2020.06.29 19:37:49 - 1593459469.188 - 20:37:45 - 1593463065.188 - 1.12313-1.12312 - 107.742-107.736 - 0.95196-0.95187 - 1.22888-1.22881 - 1.06929-1.06918 - 1770.16-1769.77 751. 2020.06.29 19:37:50 - 1593459470.735 - 20:37:46 - 1593463066.735 - 1.12313-1.12311 - 107.742-107.736 - 0.95196-0.95187 - 1.22888-1.22881 - 1.06929-1.06917 - 1769.99-1769.78 752. 2020.06.29 19:37:51 - 1593459471.641 - 20:37:47 - 1593463067.703 - 1.12313-1.12312 - 107.741-107.736 - 0.95196-0.95187 - 1.22888-1.22881 - 1.06929-1.06918 - 1770.25-1769.84 753. 2020.06.29 19:37:52 - 1593459472.0 - 20:37:48 - 1593463068.0 - 1.12313-1.12311 - 107.741-107.736 - 0.95195-0.95187 - 1.22888-1.22881 - 1.06929-1.06918 - 1770.25-1769.84 754. 2020.06.29 19:37:54 - 1593459474.16 - 20:37:50 - 1593463070.359 - 1.12312-1.12311 - 107.741-107.736 - 0.95195-0.95187 - 1.22888-1.22881 - 1.06929-1.06919 - 1770.30-1769.84 755. 2020.06.29 19:37:54 - 1593459474.407 - 20:37:50 - 1593463070.750 - 1.12313-1.12311 - 107.741-107.736 - 0.95195-0.95187 - 1.22887-1.22880 - 1.06929-1.06919 - 1770.30-1769.87 756. 2020.06.29 19:37:56 - 1593459476.406 - 20:37:52 - 1593463072.906 - 1.12312-1.12311 - 107.741-107.736 - 0.95197-0.95189 - 1.22882-1.22875 - 1.06930-1.06921 - 1770.26-1769.88 757. 2020.06.29 19:37:58 - 1593459478.578 - 20:37:54 - 1593463074.328 - 1.12312-1.12311 - 107.741-107.736 - 0.95197-0.95189 - 1.22881-1.22874 - 1.06930-1.06919 - 1770.31-1769.88 758. 2020.06.29 19:37:58 - 1593459478.297 - 20:37:55 - 1593463075.47 - 1.12313-1.12311 - 107.741-107.736 - 0.95197-0.95190 - 1.22880-1.22873 - 1.06930-1.06919 - 1770.31-1769.89 759. 2020.06.29 19:37:59 - 1593459479.0 - 20:37:55 - 1593463075.0 - 1.12312-1.12311 - 107.741-107.736 - 0.95199-0.95190 - 1.22879-1.22873 - 1.06930-1.06918 - 1770.31-1769.89 760. 2020.06.29 19:37:59 - 1593459479.656 - 20:37:56 - 1593463076.656 - 1.12313-1.12311 - 107.741-107.736 - 0.95199-0.95190 - 1.22879-1.22873 - 1.06930-1.06918 - 1770.17-1769.89 761. 2020.06.29 19:38:00 - 1593459480.344 - 20:37:56 - 1593463076.344 - 1.12312-1.12311 - 107.741-107.736 - 0.95199-0.95190 - 1.22879-1.22873 - 1.06930-1.06919 - 1770.15-1769.89 762. 2020.06.29 19:38:01 - 1593459481.750 - 20:37:58 - 1593463078.63 - 1.12313-1.12311 - 107.742-107.737 - 0.95198-0.95190 - 1.22879-1.22872 - 1.06930-1.06919 - 1770.20-1769.87 763. 2020.06.29 19:38:06 - 1593459486.31 - 20:38:02 - 1593463082.219 - 1.12316-1.12315 - 107.741-107.736 - 0.95195-0.95187 - 1.22849-1.22843 - 1.06929-1.06917 - 1770.30-1769.87 764. 2020.06.29 19:38:06 - 1593459486.407 - 20:38:03 - 1593463083.157 - 1.12316-1.12314 - 107.741-107.736 - 0.95196-0.95189 - 1.22850-1.22842 - 1.06929-1.06917 - 1770.22-1769.87 765. 2020.06.29 19:38:07 - 1593459487.688 - 20:38:03 - 1593463083.438 - 1.12316-1.12314 - 107.741-107.736 - 0.95196-0.95188 - 1.22850-1.22842 - 1.06929-1.06917 - 1770.22-1769.87 766. 2020.06.29 19:38:07 - 1593459487.0 - 20:38:03 - 1593463083.688 - 1.12315-1.12314 - 107.741-107.736 - 0.95196-0.95188 - 1.22850-1.22843 - 1.06929-1.06917 - 1770.17-1769.88 767. 2020.06.29 19:38:09 - 1593459489.93 - 20:38:05 - 1593463085.515 - 1.12316-1.12314 - 107.741-107.736 - 0.95196-0.95188 - 1.22858-1.22852 - 1.06929-1.06917 - 1770.32-1769.88 768. 2020.06.29 19:38:09 - 1593459489.781 - 20:38:06 - 1593463086.203 - 1.12317-1.12314 - 107.741-107.737 - 0.95196-0.95188 - 1.22858-1.22853 - 1.06929-1.06916 - 1770.22-1769.88 769. 2020.06.29 19:38:10 - 1593459490.359 - 20:38:06 - 1593463086.391 - 1.12317-1.12315 - 107.741-107.737 - 0.95196-0.95187 - 1.22858-1.22853 - 1.06929-1.06916 - 1770.17-1769.88 770. 2020.06.29 19:38:11 - 1593459491.375 - 20:38:07 - 1593463087.641 - 1.12319-1.12317 - 107.741-107.738 - 0.95194-0.95186 - 1.22859-1.22854 - 1.06929-1.06919 - 1770.31-1769.87 771. 2020.06.29 19:38:11 - 1593459491.156 - 20:38:07 - 1593463087.47 - 1.12318-1.12317 - 107.741-107.738 - 0.95194-0.95186 - 1.22859-1.22854 - 1.06929-1.06919 - 1770.31-1769.87 772. 2020.06.29 19:38:12 - 1593459492.0 - 20:38:08 - 1593463088.0 - 1.12318-1.12317 - 107.743-107.738 - 0.95194-0.95186 - 1.22860-1.22854 - 1.06929-1.06919 - 1770.31-1769.87 773. 2020.06.29 19:38:15 - 1593459495.734 - 20:38:12 - 1593463092.344 - 1.12315-1.12313 - 107.743-107.738 - 0.95198-0.95189 - 1.22857-1.22851 - 1.06929-1.06917 - 1770.18-1769.88 774. 2020.06.29 19:38:16 - 1593459496.0 - 20:38:13 - 1593463093.0 - 1.12314-1.12313 - 107.742-107.738 - 0.95198-0.95189 - 1.22856-1.22850 - 1.06929-1.06918 - 1770.17-1769.90 775. 2020.06.29 19:38:17 - 1593459497.375 - 20:38:13 - 1593463093.375 - 1.12314-1.12313 - 107.743-107.738 - 0.95198-0.95190 - 1.22856-1.22850 - 1.06928-1.06915 - 1770.17-1769.90 776. 2020.06.29 19:38:20 - 1593459500.500 - 20:38:16 - 1593463096.0 - 1.12315-1.12314 - 107.741-107.736 - 0.95197-0.95188 - 1.22858-1.22852 - 1.06928-1.06916 - 1770.32-1769.95 777. 2020.06.29 19:38:21 - 1593459501.0 - 20:38:17 - 1593463097.0 - 1.12314-1.12313 - 107.741-107.737 - 0.95198-0.95189 - 1.22858-1.22852 - 1.06927-1.06916 - 1770.32-1769.92 778. 2020.06.29 19:38:24 - 1593459504.797 - 20:38:21 - 1593463101.110 - 1.12315-1.12314 - 107.744-107.739 - 0.95196-0.95187 - 1.22858-1.22852 - 1.06927-1.06916 - 1770.33-1769.94 779. 2020.06.29 19:38:35 - 1593459515.141 - 20:38:31 - 1593463111.532 - 1.12317-1.12316 - 107.743-107.739 - 0.95196-0.95187 - 1.22858-1.22852 - 1.06926-1.06916 - 1770.23-1769.95 780. 2020.06.29 19:38:40 - 1593459520.203 - 20:38:36 - 1593463116.422 - 1.12318-1.12316 - 107.745-107.739 - 0.95195-0.95186 - 1.22860-1.22854 - 1.06927-1.06918 - 1770.30-1769.92 781. 2020.06.29 19:38:40 - 1593459520.531 - 20:38:36 - 1593463116.750 - 1.12318-1.12317 - 107.745-107.739 - 0.95195-0.95186 - 1.22861-1.22854 - 1.06927-1.06917 - 1770.30-1769.92 782. 2020.06.29 19:38:52 - 1593459532.515 - 20:38:48 - 1593463128.875 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95185 - 1.22868-1.22861 - 1.06930-1.06918 - 1770.25-1769.84 783. 2020.06.29 19:38:52 - 1593459532.547 - 20:38:49 - 1593463129.907 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95185 - 1.22868-1.22861 - 1.06930-1.06918 - 1770.25-1769.84 * 784. 2020.06.29 19:38:52 - 1593459532.547 - 20:38:49 - 1593463129.907 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95185 - 1.22868-1.22861 - 1.06930-1.06918 - 1770.25-1769.84 * 785. 2020.06.29 19:38:52 - 1593459532.547 - 20:38:49 - 1593463129.907 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95185 - 1.22868-1.22861 - 1.06930-1.06918 - 1770.25-1769.84 * 786. 2020.06.29 19:38:52 - 1593459532.547 - 20:38:49 - 1593463129.907 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95185 - 1.22868-1.22861 - 1.06930-1.06918 - 1770.25-1769.84 * 787. 2020.06.29 19:38:53 - 1593459533.312 - 20:38:49 - 1593463129.672 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95185 - 1.22868-1.22862 - 1.06930-1.06920 - 1770.25-1769.84 * 788. 2020.06.29 19:38:53 - 1593459533.359 - 20:38:49 - 1593463129.719 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95185 - 1.22868-1.22862 - 1.06930-1.06920 - 1770.25-1769.84 789. 2020.06.29 19:38:54 - 1593459534.656 - 20:38:51 - 1593463131.94 - 1.12322-1.12320 - 107.746-107.740 - 0.95194-0.95185 - 1.22868-1.22862 - 1.06930-1.06920 - 1770.26-1769.85 790. 2020.06.29 19:38:57 - 1593459537.672 - 20:38:54 - 1593463134.203 - 1.12323-1.12321 - 107.746-107.740 - 0.95194-0.95184 - 1.22869-1.22863 - 1.06932-1.06916 - 1770.31-1769.91 791. 2020.06.29 19:38:58 - 1593459538.234 - 20:38:54 - 1593463134.765 - 1.12323-1.12321 - 107.745-107.740 - 0.95194-0.95185 - 1.22869-1.22863 - 1.06932-1.06916 - 1770.31-1769.91 792. 2020.06.29 19:38:59 - 1593459539.187 - 20:38:55 - 1593463135.484 - 1.12322-1.12321 - 107.745-107.740 - 0.95194-0.95185 - 1.22868-1.22863 - 1.06928-1.06916 - 1770.31-1769.91 793. 2020.06.29 19:38:59 - 1593459539.703 - 20:38:56 - 1593463136.0 - 1.12321-1.12320 - 107.743-107.740 - 0.95194-0.95186 - 1.22868-1.22863 - 1.06927-1.06914 - 1770.31-1769.91 794. 2020.06.29 19:39:00 - 1593459540.0 - 20:38:56 - 1593463136.297 - 1.12321-1.12319 - 107.745-107.740 - 0.95194-0.95186 - 1.22868-1.22863 - 1.06927-1.06914 - 1770.31-1769.91 795. 2020.06.29 19:39:00 - 1593459540.375 - 20:38:57 - 1593463137.94 - 1.12322-1.12319 - 107.745-107.740 - 0.95194-0.95186 - 1.22868-1.22863 - 1.06927-1.06914 - 1770.31-1769.91 796. 2020.06.29 19:39:01 - 1593459541.562 - 20:38:58 - 1593463138.969 - 1.12321-1.12319 - 107.745-107.740 - 0.95194-0.95186 - 1.22868-1.22863 - 1.06927-1.06914 - 1770.31-1769.91 797. 2020.06.29 19:39:02 - 1593459542.0 - 20:38:58 - 1593463138.0 - 1.12321-1.12320 - 107.745-107.739 - 0.95194-0.95186 - 1.22869-1.22863 - 1.06927-1.06914 - 1770.31-1769.91 798. 2020.06.29 19:39:06 - 1593459546.828 - 20:39:02 - 1593463142.532 - 1.12322-1.12320 - 107.745-107.740 - 0.95194-0.95186 - 1.22874-1.22867 - 1.06926-1.06914 - 1770.33-1769.91 799. 2020.06.29 19:39:06 - 1593459546.0 - 20:39:02 - 1593463142.750 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95186 - 1.22877-1.22871 - 1.06926-1.06914 - 1770.33-1769.91 800. 2020.06.29 19:39:07 - 1593459547.781 - 20:39:04 - 1593463144.140 - 1.12322-1.12320 - 107.745-107.740 - 0.95194-0.95186 - 1.22877-1.22870 - 1.06926-1.06914 - 1770.36-1769.96 801. 2020.06.29 19:39:09 - 1593459549.968 - 20:39:05 - 1593463145.515 - 1.12322-1.12320 - 107.744-107.740 - 0.95194-0.95186 - 1.22874-1.22871 - 1.06926-1.06915 - 1770.30-1769.95 802. 2020.06.29 19:39:09 - 1593459549.172 - 20:39:05 - 1593463145.719 - 1.12322-1.12320 - 107.744-107.740 - 0.95194-0.95186 - 1.22877-1.22871 - 1.06926-1.06912 - 1770.30-1769.95 803. 2020.06.29 19:39:12 - 1593459552.500 - 20:39:09 - 1593463149.125 - 1.12322-1.12321 - 107.744-107.740 - 0.95194-0.95186 - 1.22876-1.22871 - 1.06927-1.06915 - 1770.30-1769.95 804. 2020.06.29 19:39:16 - 1593459556.500 - 20:39:12 - 1593463152.31 - 1.12321-1.12320 - 107.744-107.739 - 0.95194-0.95186 - 1.22878-1.22872 - 1.06927-1.06912 - 1770.30-1769.95 805. 2020.06.29 19:39:17 - 1593459557.203 - 20:39:13 - 1593463153.437 - 1.12321-1.12320 - 107.743-107.739 - 0.95194-0.95186 - 1.22875-1.22871 - 1.06928-1.06917 - 1770.30-1769.95 806. 2020.06.29 19:39:17 - 1593459557.422 - 20:39:13 - 1593463153.656 - 1.12322-1.12320 - 107.743-107.739 - 0.95194-0.95186 - 1.22875-1.22871 - 1.06928-1.06917 - 1770.30-1769.95 807. 2020.06.29 19:39:18 - 1593459558.656 - 20:39:15 - 1593463155.890 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95186 - 1.22878-1.22872 - 1.06931-1.06917 - 1770.27-1769.93 808. 2020.06.29 19:39:21 - 1593459561.203 - 20:39:17 - 1593463157.562 - 1.12322-1.12320 - 107.745-107.740 - 0.95194-0.95186 - 1.22878-1.22872 - 1.06931-1.06915 - 1770.25-1769.83 809. 2020.06.29 19:39:21 - 1593459561.500 - 20:39:17 - 1593463157.859 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95186 - 1.22879-1.22872 - 1.06931-1.06917 - 1770.25-1769.83 810. 2020.06.29 19:39:22 - 1593459562.157 - 20:39:18 - 1593463158.157 - 1.12322-1.12320 - 107.745-107.740 - 0.95194-0.95186 - 1.22879-1.22872 - 1.06931-1.06917 - 1770.25-1769.84 811. 2020.06.29 19:39:23 - 1593459563.266 - 20:39:19 - 1593463159.781 - 1.12321-1.12320 - 107.745-107.740 - 0.95194-0.95186 - 1.22878-1.22872 - 1.06931-1.06918 - 1770.31-1769.89 812. 2020.06.29 19:39:26 - 1593459566.266 - 20:39:22 - 1593463162.406 - 1.12324-1.12323 - 107.739-107.735 - 0.95196-0.95188 - 1.22879-1.22875 - 1.06929-1.06913 - 1770.29-1769.92 813. 2020.06.29 19:39:26 - 1593459566.485 - 20:39:22 - 1593463162.625 - 1.12324-1.12323 - 107.739-107.735 - 0.95196-0.95188 - 1.22879-1.22875 - 1.06929-1.06914 - 1770.29-1769.92 814. 2020.06.29 19:39:28 - 1593459568.281 - 20:39:24 - 1593463164.281 - 1.12326-1.12324 - 107.740-107.735 - 0.95196-0.95188 - 1.22881-1.22876 - 1.06930-1.06914 - 1770.31-1769.91 815. 2020.06.29 19:39:28 - 1593459568.546 - 20:39:25 - 1593463165.546 - 1.12325-1.12324 - 107.740-107.735 - 0.95196-0.95188 - 1.22881-1.22876 - 1.06930-1.06914 - 1770.31-1769.91 816. 2020.06.29 19:39:28 - 1593459568.734 - 20:39:25 - 1593463165.0 - 1.12324-1.12323 - 107.740-107.735 - 0.95197-0.95189 - 1.22879-1.22874 - 1.06930-1.06915 - 1770.31-1769.91 817. 2020.06.29 19:39:32 - 1593459572.391 - 20:39:28 - 1593463168.906 - 1.12326-1.12324 - 107.740-107.735 - 0.95200-0.95191 - 1.22880-1.22876 - 1.06931-1.06916 - 1770.27-1769.85 818. 2020.06.29 19:39:32 - 1593459572.875 - 20:39:29 - 1593463169.390 - 1.12326-1.12324 - 107.740-107.735 - 0.95200-0.95191 - 1.22880-1.22876 - 1.06930-1.06917 - 1770.27-1769.85 819. 2020.06.29 19:39:34 - 1593459574.546 - 20:39:31 - 1593463171.93 - 1.12328-1.12327 - 107.739-107.735 - 0.95197-0.95189 - 1.22885-1.22878 - 1.06932-1.06916 - 1770.26-1769.84 820. 2020.06.29 19:39:38 - 1593459578.812 - 20:39:35 - 1593463175.234 - 1.12328-1.12326 - 107.740-107.735 - 0.95198-0.95189 - 1.22883-1.22878 - 1.06932-1.06917 - 1770.27-1769.85 821. 2020.06.29 19:39:39 - 1593459579.219 - 20:39:35 - 1593463175.688 - 1.12328-1.12327 - 107.740-107.735 - 0.95198-0.95188 - 1.22883-1.22878 - 1.06932-1.06917 - 1770.27-1769.85 822. 2020.06.29 19:39:43 - 1593459583.422 - 20:39:39 - 1593463179.907 - 1.12327-1.12326 - 107.740-107.735 - 0.95198-0.95189 - 1.22884-1.22877 - 1.06932-1.06917 - 1770.14-1769.80 823. 2020.06.29 19:39:43 - 1593459583.672 - 20:39:40 - 1593463180.157 - 1.12326-1.12325 - 107.740-107.735 - 0.95198-0.95189 - 1.22884-1.22877 - 1.06932-1.06917 - 1770.17-1769.79 824. 2020.06.29 19:39:44 - 1593459584.125 - 20:39:40 - 1593463180.610 - 1.12327-1.12326 - 107.739-107.735 - 0.95198-0.95188 - 1.22884-1.22877 - 1.06932-1.06917 - 1770.17-1769.79 825. 2020.06.29 19:39:44 - 1593459584.375 - 20:39:41 - 1593463181.203 - 1.12327-1.12325 - 107.739-107.735 - 0.95198-0.95188 - 1.22884-1.22877 - 1.06932-1.06917 - 1770.17-1769.79 826. 2020.06.29 19:39:46 - 1593459586.547 - 20:39:43 - 1593463183.15 - 1.12327-1.12326 - 107.739-107.735 - 0.95198-0.95188 - 1.22887-1.22880 - 1.06934-1.06918 - 1770.16-1769.79 827. 2020.06.29 19:39:49 - 1593459589.141 - 20:39:45 - 1593463185.625 - 1.12331-1.12330 - 107.737-107.734 - 0.95196-0.95188 - 1.22888-1.22882 - 1.06937-1.06926 - 1770.15-1769.80 828. 2020.06.29 19:39:49 - 1593459589.531 - 20:39:46 - 1593463186.15 - 1.12331-1.12330 - 107.738-107.734 - 0.95196-0.95188 - 1.22888-1.22884 - 1.06937-1.06926 - 1770.15-1769.80 829. 2020.06.29 19:39:52 - 1593459592.391 - 20:39:48 - 1593463188.891 - 1.12333-1.12332 - 107.740-107.735 - 0.95196-0.95188 - 1.22889-1.22884 - 1.06937-1.06926 - 1770.19-1769.80 830. 2020.06.29 19:39:52 - 1593459592.641 - 20:39:49 - 1593463189.141 - 1.12333-1.12332 - 107.739-107.735 - 0.95196-0.95188 - 1.22889-1.22884 - 1.06937-1.06926 - 1770.19-1769.80 831. 2020.06.29 19:39:55 - 1593459595.547 - 20:39:52 - 1593463192.797 - 1.12328-1.12326 - 107.742-107.737 - 0.95197-0.95189 - 1.22893-1.22885 - 1.06937-1.06929 - 1770.17-1769.80 832. 2020.06.29 19:39:55 - 1593459595.735 - 20:39:52 - 1593463192.985 - 1.12328-1.12326 - 107.742-107.737 - 0.95197-0.95189 - 1.22893-1.22885 - 1.06937-1.06928 - 1770.17-1769.80 833. 2020.06.29 19:39:58 - 1593459598.437 - 20:39:54 - 1593463194.844 - 1.12328-1.12327 - 107.742-107.737 - 0.95197-0.95188 - 1.22893-1.22885 - 1.06937-1.06929 - 1770.11-1769.81 834. 2020.06.29 19:39:58 - 1593459598.672 - 20:39:55 - 1593463195.79 - 1.12331-1.12329 - 107.741-107.737 - 0.95197-0.95188 - 1.22894-1.22886 - 1.06937-1.06929 - 1770.17-1769.81 835. 2020.06.29 19:39:58 - 1593459598.843 - 20:39:55 - 1593463195.250 - 1.12331-1.12329 - 107.740-107.735 - 0.95197-0.95188 - 1.22894-1.22886 - 1.06937-1.06929 - 1770.17-1769.80 836. 2020.06.29 19:39:59 - 1593459599.15 - 20:39:55 - 1593463195.422 - 1.12331-1.12329 - 107.739-107.735 - 0.95197-0.95188 - 1.22894-1.22886 - 1.06937-1.06924 - 1770.17-1769.80 837. 2020.06.29 19:40:02 - 1593459602.453 - 20:39:58 - 1593463198.921 - 1.12327-1.12326 - 107.741-107.737 - 0.95197-0.95189 - 1.22893-1.22886 - 1.06939-1.06923 - 1770.17-1769.80 838. 2020.06.29 19:40:02 - 1593459602.938 - 20:39:59 - 1593463199.406 - 1.12326-1.12324 - 107.742-107.737 - 0.95197-0.95190 - 1.22893-1.22886 - 1.06939-1.06923 - 1770.17-1769.80 839. 2020.06.29 19:40:03 - 1593459603.797 - 20:40:00 - 1593463200.265 - 1.12323-1.12322 - 107.742-107.737 - 0.95199-0.95190 - 1.22893-1.22886 - 1.06936-1.06923 - 1770.18-1769.80 840. 2020.06.29 19:40:04 - 1593459604.797 - 20:40:01 - 1593463201.265 - 1.12324-1.12323 - 107.741-107.737 - 0.95198-0.95190 - 1.22893-1.22886 - 1.06936-1.06923 - 1770.18-1769.80 841. 2020.06.29 19:40:05 - 1593459605.0 - 20:40:01 - 1593463201.468 - 1.12324-1.12323 - 107.741-107.736 - 0.95198-0.95189 - 1.22893-1.22886 - 1.06935-1.06924 - 1770.15-1769.80 842. 2020.06.29 19:40:05 - 1593459605.703 - 20:40:02 - 1593463202.171 - 1.12325-1.12322 - 107.740-107.735 - 0.95198-0.95189 - 1.22893-1.22885 - 1.06935-1.06922 - 1770.15-1769.80 843. 2020.06.29 19:40:06 - 1593459606.250 - 20:40:02 - 1593463202.718 - 1.12325-1.12322 - 107.740-107.735 - 0.95198-0.95189 - 1.22893-1.22885 - 1.06935-1.06924 - 1770.15-1769.80 844. 2020.06.29 19:40:06 - 1593459606.407 - 20:40:02 - 1593463202.875 - 1.12325-1.12322 - 107.740-107.735 - 0.95198-0.95189 - 1.22893-1.22885 - 1.06935-1.06924 - 1770.15-1769.80 845. 2020.06.29 19:40:07 - 1593459607.766 - 20:40:04 - 1593463204.188 - 1.12323-1.12322 - 107.740-107.735 - 0.95198-0.95189 - 1.22893-1.22885 - 1.06935-1.06924 - 1770.14-1769.80 846. 2020.06.29 19:40:08 - 1593459608.94 - 20:40:04 - 1593463204.532 - 1.12322-1.12320 - 107.740-107.735 - 0.95198-0.95190 - 1.22893-1.22886 - 1.06934-1.06923 - 1770.14-1769.80 847. 2020.06.29 19:40:09 - 1593459609.422 - 20:40:05 - 1593463205.875 - 1.12322-1.12321 - 107.740-107.735 - 0.95198-0.95190 - 1.22893-1.22886 - 1.06935-1.06924 - 1770.14-1769.80 848. 2020.06.29 19:40:10 - 1593459610.360 - 20:40:06 - 1593463206.719 - 1.12323-1.12321 - 107.743-107.738 - 0.95198-0.95190 - 1.22893-1.22886 - 1.06936-1.06928 - 1770.18-1769.86 849. 2020.06.29 19:40:10 - 1593459610.78 - 20:40:07 - 1593463207.78 - 1.12324-1.12322 - 107.742-107.738 - 0.95198-0.95190 - 1.22893-1.22886 - 1.06936-1.06928 - 1770.18-1769.80 850. 2020.06.29 19:40:11 - 1593459611.0 - 20:40:07 - 1593463207.796 - 1.12324-1.12323 - 107.742-107.738 - 0.95198-0.95189 - 1.22893-1.22886 - 1.06936-1.06928 - 1770.18-1769.80 851. 2020.06.29 19:40:12 - 1593459612.406 - 20:40:08 - 1593463208.703 - 1.12324-1.12322 - 107.743-107.739 - 0.95198-0.95189 - 1.22893-1.22886 - 1.06936-1.06928 - 1770.24-1769.81 852. 2020.06.29 19:40:15 - 1593459615.407 - 20:40:11 - 1593463211.766 - 1.12324-1.12323 - 107.744-107.739 - 0.95198-0.95189 - 1.22893-1.22885 - 1.06936-1.06928 - 1770.22-1769.80 853. 2020.06.29 19:40:16 - 1593459616.422 - 20:40:12 - 1593463212.922 - 1.12323-1.12322 - 107.743-107.739 - 0.95198-0.95189 - 1.22893-1.22885 - 1.06936-1.06928 - 1770.22-1769.80 854. 2020.06.29 19:40:17 - 1593459617.500 - 20:40:14 - 1593463214.703 - 1.12321-1.12320 - 107.744-107.739 - 0.95198-0.95191 - 1.22880-1.22875 - 1.06936-1.06924 - 1770.22-1769.80 855. 2020.06.29 19:40:20 - 1593459620.797 - 20:40:17 - 1593463217.0 - 1.12317-1.12316 - 107.744-107.740 - 0.95204-0.95196 - 1.22881-1.22875 - 1.06935-1.06924 - 1770.18-1769.81 856. 2020.06.29 19:40:23 - 1593459623.47 - 20:40:19 - 1593463219.47 - 1.12321-1.12320 - 107.743-107.739 - 0.95203-0.95194 - 1.22880-1.22876 - 1.06935-1.06923 - 1770.19-1769.82 857. 2020.06.29 19:40:23 - 1593459623.438 - 20:40:19 - 1593463219.438 - 1.12320-1.12318 - 107.744-107.739 - 0.95204-0.95196 - 1.22877-1.22874 - 1.06934-1.06924 - 1770.19-1769.81 858. 2020.06.29 19:40:23 - 1593459623.641 - 20:40:20 - 1593463220.641 - 1.12320-1.12318 - 107.744-107.739 - 0.95206-0.95197 - 1.22879-1.22875 - 1.06934-1.06924 - 1770.19-1769.81 859. 2020.06.29 19:40:23 - 1593459623.828 - 20:40:20 - 1593463220.828 - 1.12320-1.12318 - 107.744-107.739 - 0.95205-0.95197 - 1.22879-1.22875 - 1.06934-1.06924 - 1770.19-1769.81 860. 2020.06.29 19:40:27 - 1593459627.375 - 20:40:23 - 1593463223.750 - 1.12319-1.12318 - 107.744-107.739 - 0.95205-0.95197 - 1.22877-1.22874 - 1.06935-1.06923 - 1770.18-1769.79 861. 2020.06.29 19:40:30 - 1593459630.812 - 20:40:27 - 1593463227.109 - 1.12317-1.12316 - 107.744-107.739 - 0.95205-0.95197 - 1.22878-1.22872 - 1.06932-1.06918 - 1770.17-1769.79 862. 2020.06.29 19:40:30 - 1593459630.968 - 20:40:27 - 1593463227.265 - 1.12317-1.12316 - 107.744-107.739 - 0.95205-0.95197 - 1.22878-1.22872 - 1.06932-1.06918 - 1770.17-1769.79 863. 2020.06.29 19:40:34 - 1593459634.93 - 20:40:30 - 1593463230.437 - 1.12318-1.12317 - 107.744-107.739 - 0.95206-0.95198 - 1.22878-1.22872 - 1.06931-1.06916 - 1770.21-1769.80 864. 2020.06.29 19:40:36 - 1593459636.31 - 20:40:32 - 1593463232.453 - 1.12317-1.12316 - 107.744-107.739 - 0.95206-0.95198 - 1.22879-1.22872 - 1.06931-1.06915 - 1770.21-1769.80 865. 2020.06.29 19:40:45 - 1593459645.609 - 20:40:41 - 1593463241.922 - 1.12318-1.12316 - 107.743-107.739 - 0.95208-0.95199 - 1.22877-1.22873 - 1.06930-1.06916 - 1770.18-1769.79 866. 2020.06.29 19:40:47 - 1593459647.250 - 20:40:43 - 1593463243.672 - 1.12317-1.12316 - 107.744-107.739 - 0.95208-0.95199 - 1.22876-1.22873 - 1.06930-1.06914 - 1770.20-1769.80 867. 2020.06.29 19:40:48 - 1593459648.719 - 20:40:45 - 1593463245.16 - 1.12314-1.12313 - 107.744-107.739 - 0.95208-0.95205 - 1.22877-1.22873 - 1.06930-1.06915 - 1770.20-1769.83 868. 2020.06.29 19:40:49 - 1593459649.0 - 20:40:45 - 1593463245.579 - 1.12315-1.12313 - 107.744-107.739 - 0.95215-0.95207 - 1.22877-1.22872 - 1.06930-1.06915 - 1770.20-1769.83 869. 2020.06.29 19:40:50 - 1593459650.453 - 20:40:46 - 1593463246.562 - 1.12314-1.12313 - 107.744-107.739 - 0.95215-0.95207 - 1.22877-1.22872 - 1.06930-1.06915 - 1770.22-1769.83 870. 2020.06.29 19:40:54 - 1593459654.125 - 20:40:50 - 1593463250.625 - 1.12315-1.12314 - 107.744-107.739 - 0.95214-0.95205 - 1.22875-1.22872 - 1.06929-1.06915 - 1770.20-1769.83 871. 2020.06.29 19:40:57 - 1593459657.860 - 20:40:54 - 1593463254.344 - 1.12314-1.12313 - 107.744-107.739 - 0.95214-0.95205 - 1.22876-1.22872 - 1.06926-1.06911 - 1770.24-1769.86 872. 2020.06.29 19:40:58 - 1593459658.0 - 20:40:54 - 1593463254.0 - 1.12315-1.12314 - 107.743-107.739 - 0.95214-0.95205 - 1.22876-1.22872 - 1.06926-1.06911 - 1770.24-1769.86 873. 2020.06.29 19:40:58 - 1593459658.515 - 20:40:55 - 1593463255.0 - 1.12317-1.12316 - 107.743-107.739 - 0.95214-0.95204 - 1.22876-1.22872 - 1.06926-1.06916 - 1770.06-1769.86 874. 2020.06.29 19:41:00 - 1593459660.813 - 20:40:57 - 1593463257.203 - 1.12317-1.12315 - 107.743-107.739 - 0.95214-0.95204 - 1.22878-1.22872 - 1.06927-1.06914 - 1770.07-1769.86 875. 2020.06.29 19:41:05 - 1593459665.234 - 20:41:01 - 1593463261.672 - 1.12317-1.12316 - 107.743-107.739 - 0.95214-0.95206 - 1.22879-1.22872 - 1.06927-1.06913 - 1770.24-1769.86 876. 2020.06.29 19:41:07 - 1593459667.766 - 20:41:04 - 1593463264.188 - 1.12317-1.12315 - 107.743-107.739 - 0.95213-0.95204 - 1.22878-1.22872 - 1.06924-1.06913 - 1770.19-1769.81 877. 2020.06.29 19:41:08 - 1593459668.985 - 20:41:04 - 1593463264.407 - 1.12317-1.12315 - 107.743-107.739 - 0.95213-0.95204 - 1.22877-1.22872 - 1.06926-1.06913 - 1770.18-1769.81 878. 2020.06.29 19:41:08 - 1593459668.187 - 20:41:05 - 1593463265.187 - 1.12317-1.12315 - 107.743-107.739 - 0.95213-0.95204 - 1.22877-1.22872 - 1.06926-1.06913 - 1770.12-1769.79 879. 2020.06.29 19:41:09 - 1593459669.0 - 20:41:05 - 1593463265.0 - 1.12316-1.12315 - 107.743-107.739 - 0.95213-0.95204 - 1.22877-1.22872 - 1.06926-1.06913 - 1770.12-1769.80 880. 2020.06.29 19:41:10 - 1593459670.937 - 20:41:06 - 1593463266.265 - 1.12317-1.12315 - 107.743-107.739 - 0.95213-0.95204 - 1.22877-1.22872 - 1.06926-1.06913 - 1770.14-1769.78 881. 2020.06.29 19:41:10 - 1593459670.187 - 20:41:07 - 1593463267.187 - 1.12316-1.12315 - 107.743-107.739 - 0.95213-0.95204 - 1.22877-1.22872 - 1.06926-1.06913 - 1770.14-1769.77 882. 2020.06.29 19:41:13 - 1593459673.906 - 20:41:10 - 1593463270.313 - 1.12317-1.12315 - 107.743-107.739 - 0.95214-0.95204 - 1.22878-1.22872 - 1.06925-1.06913 - 1770.16-1769.80 883. 2020.06.29 19:41:15 - 1593459675.235 - 20:41:11 - 1593463271.719 - 1.12316-1.12315 - 107.743-107.739 - 0.95214-0.95204 - 1.22879-1.22872 - 1.06925-1.06913 - 1770.19-1769.81 884. 2020.06.29 19:41:19 - 1593459679.188 - 20:41:15 - 1593463275.375 - 1.12316-1.12314 - 107.743-107.739 - 0.95214-0.95205 - 1.22879-1.22872 - 1.06927-1.06916 - 1770.14-1769.80 885. 2020.06.29 19:41:20 - 1593459680.625 - 20:41:17 - 1593463277.984 - 1.12316-1.12315 - 107.743-107.739 - 0.95214-0.95205 - 1.22879-1.22872 - 1.06927-1.06916 - 1770.17-1769.80 886. 2020.06.29 19:41:25 - 1593459685.0 - 20:41:21 - 1593463281.235 - 1.12317-1.12316 - 107.742-107.739 - 0.95214-0.95205 - 1.22878-1.22873 - 1.06927-1.06916 - 1770.27-1769.88 887. 2020.06.29 19:41:27 - 1593459687.797 - 20:41:24 - 1593463284.172 - 1.12321-1.12320 - 107.742-107.738 - 0.95211-0.95203 - 1.22886-1.22881 - 1.06927-1.06915 - 1770.24-1769.85 888. 2020.06.29 19:41:28 - 1593459688.16 - 20:41:24 - 1593463284.391 - 1.12321-1.12320 - 107.742-107.738 - 0.95211-0.95203 - 1.22886-1.22881 - 1.06927-1.06915 - 1770.24-1769.85 889. 2020.06.29 19:41:28 - 1593459688.203 - 20:41:24 - 1593463284.578 - 1.12321-1.12320 - 107.742-107.738 - 0.95211-0.95203 - 1.22887-1.22881 - 1.06927-1.06915 - 1770.24-1769.85 890. 2020.06.29 19:41:29 - 1593459689.735 - 20:41:26 - 1593463286.94 - 1.12323-1.12322 - 107.740-107.738 - 0.95211-0.95202 - 1.22888-1.22882 - 1.06928-1.06916 - 1770.27-1769.86 891. 2020.06.29 19:41:34 - 1593459694.234 - 20:41:30 - 1593463290.578 - 1.12323-1.12321 - 107.740-107.735 - 0.95211-0.95202 - 1.22890-1.22883 - 1.06928-1.06918 - 1770.27-1769.84 892. 2020.06.29 19:41:34 - 1593459694.781 - 20:41:31 - 1593463291.78 - 1.12324-1.12323 - 107.737-107.735 - 0.95211-0.95202 - 1.22890-1.22884 - 1.06928-1.06920 - 1770.28-1769.91 893. 2020.06.29 19:41:38 - 1593459698.172 - 20:41:34 - 1593463294.579 - 1.12325-1.12324 - 107.736-107.732 - 0.95208-0.95199 - 1.22891-1.22885 - 1.06927-1.06916 - 1770.30-1769.86 894. 2020.06.29 19:41:40 - 1593459700.907 - 20:41:36 - 1593463296.907 - 1.12323-1.12322 - 107.737-107.732 - 0.95212-0.95204 - 1.22891-1.22886 - 1.06927-1.06915 - 1770.18-1769.74 895. 2020.06.29 19:41:41 - 1593459701.766 - 20:41:38 - 1593463298.47 - 1.12322-1.12321 - 107.737-107.732 - 0.95212-0.95204 - 1.22890-1.22884 - 1.06927-1.06915 - 1770.12-1769.79 896. 2020.06.29 19:41:41 - 1593459701.969 - 20:41:38 - 1593463298.16 - 1.12323-1.12321 - 107.737-107.732 - 0.95212-0.95204 - 1.22890-1.22884 - 1.06927-1.06915 - 1770.12-1769.79 897. 2020.06.29 19:41:49 - 1593459709.750 - 20:41:46 - 1593463306.109 - 1.12322-1.12321 - 107.738-107.733 - 0.95212-0.95203 - 1.22889-1.22882 - 1.06928-1.06917 - 1770.16-1769.78 898. 2020.06.29 19:41:50 - 1593459710.266 - 20:41:46 - 1593463306.625 - 1.12322-1.12320 - 107.738-107.733 - 0.95212-0.95203 - 1.22890-1.22883 - 1.06928-1.06916 - 1770.16-1769.78 899. 2020.06.29 19:41:51 - 1593459711.860 - 20:41:47 - 1593463307.704 - 1.12322-1.12321 - 107.739-107.735 - 0.95212-0.95204 - 1.22891-1.22886 - 1.06930-1.06916 - 1770.16-1769.78 900. 2020.06.29 19:41:55 - 1593459715.672 - 20:41:52 - 1593463312.31 - 1.12323-1.12322 - 107.740-107.735 - 0.95212-0.95203 - 1.22892-1.22888 - 1.06931-1.06917 - 1770.17-1769.78 901. 2020.06.29 19:41:56 - 1593459716.875 - 20:41:53 - 1593463313.250 - 1.12322-1.12321 - 107.740-107.735 - 0.95212-0.95203 - 1.22892-1.22888 - 1.06931-1.06917 - 1770.17-1769.78 902. 2020.06.29 19:42:02 - 1593459722.313 - 20:41:58 - 1593463318.485 - 1.12323-1.12322 - 107.740-107.735 - 0.95212-0.95203 - 1.22890-1.22884 - 1.06928-1.06918 - 1770.20-1769.80 903. 2020.06.29 19:42:04 - 1593459724.328 - 20:42:00 - 1593463320.688 - 1.12327-1.12326 - 107.740-107.735 - 0.95208-0.95199 - 1.22890-1.22885 - 1.06928-1.06917 - 1770.24-1769.82 904. 2020.06.29 19:42:07 - 1593459727.344 - 20:42:03 - 1593463323.766 - 1.12327-1.12325 - 107.740-107.735 - 0.95209-0.95199 - 1.22890-1.22884 - 1.06928-1.06917 - 1770.24-1769.82 905. 2020.06.29 19:42:09 - 1593459729.547 - 20:42:05 - 1593463325.969 - 1.12327-1.12326 - 107.739-107.735 - 0.95209-0.95199 - 1.22890-1.22884 - 1.06928-1.06918 - 1770.24-1769.83 906. 2020.06.29 19:42:13 - 1593459733.297 - 20:42:09 - 1593463329.531 - 1.12327-1.12325 - 107.739-107.735 - 0.95207-0.95198 - 1.22890-1.22884 - 1.06928-1.06920 - 1770.24-1769.83 907. 2020.06.29 19:42:13 - 1593459733.891 - 20:42:10 - 1593463330.235 - 1.12326-1.12325 - 107.739-107.735 - 0.95207-0.95198 - 1.22890-1.22884 - 1.06930-1.06918 - 1770.23-1769.83 908. 2020.06.29 19:42:14 - 1593459734.828 - 20:42:11 - 1593463331.297 - 1.12326-1.12325 - 107.739-107.735 - 0.95206-0.95197 - 1.22891-1.22884 - 1.06930-1.06919 - 1770.24-1769.83 909. 2020.06.29 19:42:15 - 1593459735.78 - 20:42:11 - 1593463331.547 - 1.12326-1.12325 - 107.739-107.735 - 0.95206-0.95197 - 1.22891-1.22884 - 1.06930-1.06919 - 1770.24-1769.83 910. 2020.06.29 19:42:16 - 1593459736.0 - 20:42:12 - 1593463332.359 - 1.12325-1.12324 - 107.739-107.735 - 0.95206-0.95197 - 1.22891-1.22883 - 1.06930-1.06919 - 1770.19-1769.79 911. 2020.06.29 19:42:18 - 1593459738.922 - 20:42:14 - 1593463334.578 - 1.12323-1.12322 - 107.739-107.735 - 0.95206-0.95197 - 1.22890-1.22882 - 1.06930-1.06918 - 1770.18-1769.81 912. 2020.06.29 19:42:18 - 1593459738.172 - 20:42:14 - 1593463334.828 - 1.12323-1.12321 - 107.739-107.734 - 0.95206-0.95197 - 1.22889-1.22882 - 1.06930-1.06919 - 1770.18-1769.79 913. 2020.06.29 19:42:18 - 1593459738.516 - 20:42:15 - 1593463335.172 - 1.12323-1.12321 - 107.739-107.734 - 0.95206-0.95197 - 1.22889-1.22882 - 1.06931-1.06919 - 1770.18-1769.79 914. 2020.06.29 19:42:23 - 1593459743.344 - 20:42:19 - 1593463339.734 - 1.12323-1.12322 - 107.739-107.734 - 0.95206-0.95197 - 1.22889-1.22884 - 1.06931-1.06919 - 1770.21-1769.83 915. 2020.06.29 19:42:25 - 1593459745.687 - 20:42:21 - 1593463341.375 - 1.12323-1.12321 - 107.739-107.734 - 0.95206-0.95197 - 1.22889-1.22882 - 1.06931-1.06919 - 1770.23-1769.77 916. 2020.06.29 19:42:25 - 1593459745.953 - 20:42:21 - 1593463341.641 - 1.12323-1.12321 - 107.739-107.734 - 0.95206-0.95197 - 1.22889-1.22882 - 1.06931-1.06919 - 1770.23-1769.77 917. 2020.06.29 19:42:26 - 1593459746.828 - 20:42:22 - 1593463342.718 - 1.12323-1.12322 - 107.739-107.734 - 0.95201-0.95193 - 1.22890-1.22883 - 1.06929-1.06920 - 1770.23-1769.77 918. 2020.06.29 19:42:31 - 1593459751.407 - 20:42:27 - 1593463347.750 - 1.12322-1.12320 - 107.739-107.734 - 0.95202-0.95194 - 1.22888-1.22882 - 1.06929-1.06918 - 1770.31-1769.85 919. 2020.06.29 19:42:32 - 1593459752.734 - 20:42:29 - 1593463349.734 - 1.12322-1.12320 - 107.739-107.734 - 0.95199-0.95190 - 1.22889-1.22884 - 1.06929-1.06919 - 1770.31-1769.85 920. 2020.06.29 19:42:36 - 1593459756.109 - 20:42:32 - 1593463352.109 - 1.12325-1.12324 - 107.733-107.727 - 0.95195-0.95186 - 1.22895-1.22889 - 1.06932-1.06919 - 1770.39-1770.12 921. 2020.06.29 19:42:53 - 1593459773.157 - 20:42:49 - 1593463369.579 - 1.12326-1.12325 - 107.732-107.728 - 0.95197-0.95187 - 1.22892-1.22886 - 1.06932-1.06921 - 1770.32-1769.88 922. 2020.06.29 19:42:58 - 1593459778.765 - 20:42:55 - 1593463375.15 - 1.12326-1.12325 - 107.732-107.728 - 0.95196-0.95188 - 1.22890-1.22885 - 1.06932-1.06919 - 1770.26-1769.84 923. 2020.06.29 19:42:59 - 1593459779.219 - 20:42:55 - 1593463375.219 - 1.12326-1.12324 - 107.732-107.728 - 0.95196-0.95188 - 1.22890-1.22885 - 1.06932-1.06919 - 1770.26-1769.84 924. 2020.06.29 19:43:00 - 1593459780.63 - 20:42:56 - 1593463376.579 - 1.12326-1.12325 - 107.732-107.728 - 0.95196-0.95188 - 1.22890-1.22885 - 1.06932-1.06919 - 1770.20-1769.84 925. 2020.06.29 19:43:01 - 1593459781.203 - 20:42:57 - 1593463377.484 - 1.12325-1.12324 - 107.733-107.727 - 0.95198-0.95190 - 1.22889-1.22885 - 1.06932-1.06919 - 1770.23-1769.84 926. 2020.06.29 19:43:08 - 1593459788.781 - 20:43:05 - 1593463385.328 - 1.12325-1.12323 - 107.733-107.727 - 0.95201-0.95193 - 1.22888-1.22882 - 1.06929-1.06920 - 1770.24-1769.88 927. 2020.06.29 19:43:09 - 1593459789.0 - 20:43:05 - 1593463385.500 - 1.12324-1.12323 - 107.733-107.727 - 0.95201-0.95193 - 1.22888-1.22882 - 1.06929-1.06920 - 1770.24-1769.88 928. 2020.06.29 19:43:09 - 1593459789.297 - 20:43:05 - 1593463385.797 - 1.12325-1.12324 - 107.732-107.727 - 0.95202-0.95193 - 1.22888-1.22882 - 1.06929-1.06920 - 1770.24-1769.88 929. 2020.06.29 19:43:16 - 1593459796.172 - 20:43:12 - 1593463392.813 - 1.12325-1.12323 - 107.733-107.727 - 0.95205-0.95196 - 1.22887-1.22882 - 1.06932-1.06920 - 1770.11-1769.93 930. 2020.06.29 19:43:20 - 1593459800.610 - 20:43:17 - 1593463397.141 - 1.12324-1.12323 - 107.732-107.727 - 0.95205-0.95196 - 1.22886-1.22882 - 1.06932-1.06920 - 1770.08-1769.93 931. 2020.06.29 19:43:20 - 1593459800.875 - 20:43:17 - 1593463397.406 - 1.12321-1.12320 - 107.732-107.727 - 0.95205-0.95196 - 1.22884-1.22881 - 1.06932-1.06919 - 1770.08-1769.93 932. 2020.06.29 19:43:21 - 1593459801.344 - 20:43:17 - 1593463397.875 - 1.12318-1.12317 - 107.732-107.727 - 0.95206-0.95197 - 1.22884-1.22881 - 1.06932-1.06918 - 1770.08-1769.93 933. 2020.06.29 19:43:21 - 1593459801.922 - 20:43:18 - 1593463398.453 - 1.12318-1.12317 - 107.733-107.728 - 0.95206-0.95197 - 1.22884-1.22881 - 1.06932-1.06919 - 1769.98-1769.94 934. 2020.06.29 19:43:24 - 1593459804.375 - 20:43:20 - 1593463400.797 - 1.12319-1.12318 - 107.733-107.728 - 0.95206-0.95197 - 1.22885-1.22881 - 1.06932-1.06919 - 1770.09-1769.93 935. 2020.06.29 19:43:24 - 1593459804.687 - 20:43:21 - 1593463401.109 - 1.12320-1.12319 - 107.733-107.728 - 0.95206-0.95197 - 1.22885-1.22881 - 1.06932-1.06919 - 1770.08-1769.93 936. 2020.06.29 19:43:27 - 1593459807.297 - 20:43:23 - 1593463403.797 - 1.12319-1.12318 - 107.733-107.728 - 0.95206-0.95197 - 1.22885-1.22880 - 1.06931-1.06920 - 1770.08-1769.93 937. 2020.06.29 19:43:27 - 1593459807.672 - 20:43:24 - 1593463404.0 - 1.12318-1.12317 - 107.733-107.728 - 0.95206-0.95197 - 1.22886-1.22883 - 1.06931-1.06919 - 1770.08-1769.93 938. 2020.06.29 19:43:28 - 1593459808.922 - 20:43:24 - 1593463404.250 - 1.12318-1.12316 - 107.733-107.728 - 0.95206-0.95198 - 1.22886-1.22881 - 1.06931-1.06919 - 1770.08-1769.93 939. 2020.06.29 19:43:31 - 1593459811.406 - 20:43:27 - 1593463407.890 - 1.12318-1.12315 - 107.733-107.728 - 0.95206-0.95198 - 1.22886-1.22881 - 1.06931-1.06919 - 1769.88-1769.77 940. 2020.06.29 19:43:32 - 1593459812.375 - 20:43:28 - 1593463408.375 - 1.12318-1.12316 - 107.732-107.728 - 0.95206-0.95198 - 1.22886-1.22883 - 1.06931-1.06921 - 1770.11-1769.74 941. 2020.06.29 19:43:33 - 1593459813.203 - 20:43:29 - 1593463409.203 - 1.12318-1.12317 - 107.733-107.728 - 0.95206-0.95197 - 1.22886-1.22882 - 1.06931-1.06920 - 1769.88-1769.74 942. 2020.06.29 19:43:38 - 1593459818.391 - 20:43:34 - 1593463414.813 - 1.12316-1.12315 - 107.733-107.728 - 0.95207-0.95199 - 1.22885-1.22880 - 1.06934-1.06921 - 1769.90-1769.75 943. 2020.06.29 19:43:39 - 1593459819.312 - 20:43:35 - 1593463415.312 - 1.12314-1.12313 - 107.733-107.728 - 0.95208-0.95199 - 1.22885-1.22880 - 1.06935-1.06922 - 1769.87-1769.74 944. 2020.06.29 19:43:39 - 1593459819.765 - 20:43:36 - 1593463416.125 - 1.12314-1.12312 - 107.736-107.733 - 0.95208-0.95199 - 1.22885-1.22880 - 1.06935-1.06921 - 1769.86-1769.75 945. 2020.06.29 19:43:41 - 1593459821.78 - 20:43:37 - 1593463417.516 - 1.12314-1.12313 - 107.738-107.733 - 0.95208-0.95198 - 1.22885-1.22879 - 1.06934-1.06919 - 1769.86-1769.75 946. 2020.06.29 19:43:41 - 1593459821.0 - 20:43:37 - 1593463417.813 - 1.12314-1.12312 - 107.738-107.733 - 0.95208-0.95199 - 1.22884-1.22879 - 1.06934-1.06919 - 1769.87-1769.75 947. 2020.06.29 19:43:42 - 1593459822.765 - 20:43:38 - 1593463418.578 - 1.12314-1.12313 - 107.738-107.733 - 0.95207-0.95199 - 1.22884-1.22879 - 1.06934-1.06919 - 1769.87-1769.75 948. 2020.06.29 19:43:42 - 1593459822.234 - 20:43:39 - 1593463419.31 - 1.12316-1.12315 - 107.738-107.733 - 0.95207-0.95198 - 1.22884-1.22879 - 1.06934-1.06919 - 1769.87-1769.75 949. 2020.06.29 19:43:42 - 1593459822.453 - 20:43:39 - 1593463419.250 - 1.12316-1.12315 - 107.738-107.733 - 0.95207-0.95198 - 1.22884-1.22879 - 1.06934-1.06919 - 1769.87-1769.75 950. 2020.06.29 19:43:43 - 1593459823.781 - 20:43:40 - 1593463420.156 - 1.12316-1.12314 - 107.738-107.733 - 0.95207-0.95198 - 1.22884-1.22879 - 1.06934-1.06921 - 1769.80-1769.68 951. 2020.06.29 19:43:44 - 1593459824.546 - 20:43:41 - 1593463421.62 - 1.12316-1.12314 - 107.738-107.733 - 0.95208-0.95199 - 1.22884-1.22879 - 1.06935-1.06921 - 1769.76-1769.63 952. 2020.06.29 19:43:45 - 1593459825.828 - 20:43:41 - 1593463421.344 - 1.12316-1.12314 - 107.738-107.733 - 0.95208-0.95199 - 1.22884-1.22879 - 1.06935-1.06921 - 1769.74-1769.63 953. 2020.06.29 19:43:45 - 1593459825.641 - 20:43:42 - 1593463422.641 - 1.12315-1.12314 - 107.739-107.735 - 0.95208-0.95199 - 1.22878-1.22873 - 1.06937-1.06922 - 1770.08-1769.65 954. 2020.06.29 19:43:46 - 1593459826.578 - 20:43:43 - 1593463423.578 - 1.12315-1.12313 - 107.740-107.735 - 0.95208-0.95199 - 1.22875-1.22870 - 1.06936-1.06921 - 1770.03-1769.65 955. 2020.06.29 19:43:46 - 1593459826.797 - 20:43:43 - 1593463423.797 - 1.12315-1.12313 - 107.740-107.735 - 0.95208-0.95199 - 1.22875-1.22870 - 1.06936-1.06921 - 1770.03-1769.65 956. 2020.06.29 19:43:47 - 1593459827.0 - 20:43:44 - 1593463424.0 - 1.12314-1.12312 - 107.741-107.735 - 0.95209-0.95200 - 1.22875-1.22870 - 1.06936-1.06921 - 1769.83-1769.54 957. 2020.06.29 19:43:47 - 1593459827.171 - 20:43:44 - 1593463424.171 - 1.12314-1.12313 - 107.741-107.735 - 0.95209-0.95200 - 1.22876-1.22872 - 1.06936-1.06921 - 1769.84-1769.52 958. 2020.06.29 19:43:50 - 1593459830.485 - 20:43:46 - 1593463426.828 - 1.12315-1.12314 - 107.741-107.736 - 0.95209-0.95199 - 1.22876-1.22872 - 1.06936-1.06921 - 1769.90-1769.62 959. 2020.06.29 19:43:50 - 1593459830.813 - 20:43:47 - 1593463427.110 - 1.12316-1.12315 - 107.741-107.736 - 0.95211-0.95201 - 1.22878-1.22874 - 1.06936-1.06922 - 1769.90-1769.62 960. 2020.06.29 19:43:56 - 1593459836.282 - 20:43:52 - 1593463432.766 - 1.12315-1.12314 - 107.741-107.736 - 0.95208-0.95199 - 1.22877-1.22871 - 1.06936-1.06921 - 1769.94-1769.66 961. 2020.06.29 19:43:56 - 1593459836.625 - 20:43:53 - 1593463433.0 - 1.12315-1.12314 - 107.741-107.736 - 0.95209-0.95200 - 1.22870-1.22868 - 1.06936-1.06922 - 1769.94-1769.66 962. 2020.06.29 19:43:56 - 1593459836.797 - 20:43:53 - 1593463433.172 - 1.12316-1.12314 - 107.741-107.736 - 0.95209-0.95200 - 1.22864-1.22858 - 1.06936-1.06922 - 1769.94-1769.66 963. 2020.06.29 19:44:07 - 1593459847.203 - 20:44:03 - 1593463443.813 - 1.12315-1.12314 - 107.741-107.738 - 0.95209-0.95200 - 1.22855-1.22850 - 1.06937-1.06921 - 1769.86-1769.59 964. 2020.06.29 19:44:07 - 1593459847.593 - 20:44:04 - 1593463444.203 - 1.12310-1.12309 - 107.744-107.739 - 0.95211-0.95203 - 1.22856-1.22851 - 1.06940-1.06924 - 1769.79-1769.58 965. 2020.06.29 19:44:08 - 1593459848.0 - 20:44:04 - 1593463444.0 - 1.12310-1.12308 - 107.744-107.740 - 0.95213-0.95204 - 1.22856-1.22851 - 1.06944-1.06928 - 1769.82-1769.54 966. 2020.06.29 19:44:08 - 1593459848.204 - 20:44:04 - 1593463444.204 - 1.12310-1.12308 - 107.743-107.739 - 0.95213-0.95204 - 1.22856-1.22851 - 1.06944-1.06928 - 1769.86-1769.58 967. 2020.06.29 19:44:09 - 1593459849.625 - 20:44:06 - 1593463446.703 - 1.12311-1.12309 - 107.743-107.739 - 0.95213-0.95204 - 1.22856-1.22851 - 1.06944-1.06926 - 1769.86-1769.59 968. 2020.06.29 19:44:23 - 1593459863.0 - 20:44:20 - 1593463460.328 - 1.12310-1.12309 - 107.742-107.737 - 0.95214-0.95205 - 1.22858-1.22852 - 1.06945-1.06928 - 1769.90-1769.59 969. 2020.06.29 19:44:26 - 1593459866.610 - 20:44:23 - 1593463463.953 - 1.12311-1.12309 - 107.742-107.737 - 0.95214-0.95205 - 1.22858-1.22852 - 1.06944-1.06929 - 1769.89-1769.60 970. 2020.06.29 19:44:31 - 1593459871.125 - 20:44:27 - 1593463467.125 - 1.12309-1.12307 - 107.744-107.739 - 0.95215-0.95206 - 1.22857-1.22850 - 1.06945-1.06932 - 1769.81-1769.56 971. 2020.06.29 19:44:32 - 1593459872.906 - 20:44:28 - 1593463468.610 - 1.12309-1.12308 - 107.744-107.739 - 0.95214-0.95205 - 1.22857-1.22850 - 1.06945-1.06932 - 1769.83-1769.57 972. 2020.06.29 19:44:32 - 1593459872.234 - 20:44:29 - 1593463469.234 - 1.12309-1.12307 - 107.744-107.739 - 0.95214-0.95205 - 1.22855-1.22850 - 1.06947-1.06932 - 1769.82-1769.57 973. 2020.06.29 19:44:37 - 1593459877.31 - 20:44:33 - 1593463473.578 - 1.12310-1.12308 - 107.744-107.739 - 0.95214-0.95205 - 1.22856-1.22850 - 1.06948-1.06932 - 1769.81-1769.55 974. 2020.06.29 19:44:39 - 1593459879.969 - 20:44:35 - 1593463475.469 - 1.12310-1.12309 - 107.744-107.739 - 0.95214-0.95205 - 1.22855-1.22850 - 1.06947-1.06932 - 1769.81-1769.55 975. 2020.06.29 19:44:39 - 1593459879.93 - 20:44:35 - 1593463475.781 - 1.12311-1.12309 - 107.744-107.739 - 0.95214-0.95205 - 1.22856-1.22850 - 1.06947-1.06934 - 1769.80-1769.55 976. 2020.06.29 19:44:40 - 1593459880.875 - 20:44:37 - 1593463477.234 - 1.12307-1.12306 - 107.744-107.739 - 0.95215-0.95205 - 1.22854-1.22850 - 1.06949-1.06932 - 1769.80-1769.55 977. 2020.06.29 19:44:41 - 1593459881.47 - 20:44:37 - 1593463477.406 - 1.12308-1.12306 - 107.744-107.739 - 0.95215-0.95205 - 1.22854-1.22850 - 1.06949-1.06932 - 1769.79-1769.55 978. 2020.06.29 19:44:42 - 1593459882.0 - 20:44:38 - 1593463478.0 - 1.12312-1.12311 - 107.743-107.738 - 0.95213-0.95204 - 1.22876-1.22873 - 1.06949-1.06931 - 1769.81-1769.56 979. 2020.06.29 19:44:42 - 1593459882.250 - 20:44:38 - 1593463478.250 - 1.12312-1.12311 - 107.743-107.738 - 0.95212-0.95203 - 1.22876-1.22873 - 1.06949-1.06931 - 1769.81-1769.56 980. 2020.06.29 19:44:43 - 1593459883.203 - 20:44:39 - 1593463479.203 - 1.12310-1.12309 - 107.744-107.738 - 0.95213-0.95204 - 1.22877-1.22873 - 1.06951-1.06933 - 1769.82-1769.56 981. 2020.06.29 19:44:44 - 1593459884.766 - 20:44:40 - 1593463480.766 - 1.12310-1.12309 - 107.743-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06952-1.06933 - 1769.82-1769.58 982. 2020.06.29 19:44:44 - 1593459884.938 - 20:44:40 - 1593463480.938 - 1.12312-1.12309 - 107.743-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06952-1.06933 - 1769.84-1769.58 983. 2020.06.29 19:44:44 - 1593459884.203 - 20:44:40 - 1593463480.203 - 1.12312-1.12309 - 107.743-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06952-1.06933 - 1769.84-1769.59 984. 2020.06.29 19:44:44 - 1593459884.375 - 20:44:41 - 1593463481.375 - 1.12312-1.12310 - 107.742-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06949-1.06933 - 1769.84-1769.59 985. 2020.06.29 19:44:44 - 1593459884.0 - 20:44:41 - 1593463481.0 - 1.12312-1.12311 - 107.742-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06950-1.06933 - 1769.83-1769.58 986. 2020.06.29 19:44:46 - 1593459886.688 - 20:44:43 - 1593463483.938 - 1.12312-1.12311 - 107.743-107.738 - 0.95213-0.95204 - 1.22879-1.22876 - 1.06952-1.06936 - 1769.85-1769.56 987. 2020.06.29 19:44:46 - 1593459886.844 - 20:44:43 - 1593463483.94 - 1.12312-1.12311 - 107.743-107.738 - 0.95213-0.95204 - 1.22879-1.22876 - 1.06952-1.06937 - 1769.80-1769.56 988. 2020.06.29 19:44:47 - 1593459887.47 - 20:44:43 - 1593463483.297 - 1.12312-1.12311 - 107.743-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06952-1.06937 - 1769.80-1769.56 989. 2020.06.29 19:44:52 - 1593459892.0 - 20:44:48 - 1593463488.453 - 1.12312-1.12309 - 107.743-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06954-1.06937 - 1769.79-1769.54 990. 2020.06.29 19:44:53 - 1593459893.875 - 20:44:50 - 1593463490.329 - 1.12312-1.12310 - 107.743-107.738 - 0.95215-0.95206 - 1.22881-1.22878 - 1.06954-1.06937 - 1769.78-1769.53 991. 2020.06.29 19:44:54 - 1593459894.16 - 20:44:50 - 1593463490.657 - 1.12312-1.12309 - 107.744-107.738 - 0.95215-0.95206 - 1.22882-1.22878 - 1.06954-1.06937 - 1769.78-1769.53 992. 2020.06.29 19:44:54 - 1593459894.516 - 20:44:51 - 1593463491.157 - 1.12308-1.12306 - 107.743-107.738 - 0.95216-0.95208 - 1.22883-1.22880 - 1.06955-1.06937 - 1769.78-1769.53 993. 2020.06.29 19:44:54 - 1593459894.719 - 20:44:51 - 1593463491.360 - 1.12308-1.12306 - 107.743-107.738 - 0.95216-0.95208 - 1.22882-1.22879 - 1.06955-1.06937 - 1769.78-1769.53 994. 2020.06.29 19:44:58 - 1593459898.313 - 20:44:54 - 1593463494.719 - 1.12307-1.12306 - 107.744-107.738 - 0.95217-0.95207 - 1.22882-1.22879 - 1.06955-1.06936 - 1769.80-1769.57 995. 2020.06.29 19:44:59 - 1593459899.844 - 20:44:56 - 1593463496.234 - 1.12308-1.12306 - 107.744-107.739 - 0.95216-0.95207 - 1.22882-1.22879 - 1.06954-1.06937 - 1769.83-1769.60 996. 2020.06.29 19:45:05 - 1593459905.141 - 20:45:01 - 1593463501.641 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 997. 2020.06.29 19:45:05 - 1593459905.156 - 20:45:01 - 1593463501.656 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 * 998. 2020.06.29 19:45:05 - 1593459905.156 - 20:45:01 - 1593463501.656 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 * 999. 2020.06.29 19:45:05 - 1593459905.156 - 20:45:01 - 1593463501.656 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 * 1000. 2020.06.29 19:45:05 - 1593459905.156 - 20:45:01 - 1593463501.656 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 * -> 2020.06.29 19:45:50 - 1593459950.31 - 20:45:47 - 1593463547.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 19:44:47 - 1593459887.47 - 20:44:43 - 1593463483.297 - 1.12312-1.12311 - 107.743-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06952-1.06937 - 1769.80-1769.56 952. 2020.06.29 19:44:52 - 1593459892.0 - 20:44:48 - 1593463488.453 - 1.12312-1.12309 - 107.743-107.738 - 0.95213-0.95204 - 1.22880-1.22876 - 1.06954-1.06937 - 1769.79-1769.54 953. 2020.06.29 19:44:53 - 1593459893.875 - 20:44:50 - 1593463490.329 - 1.12312-1.12310 - 107.743-107.738 - 0.95215-0.95206 - 1.22881-1.22878 - 1.06954-1.06937 - 1769.78-1769.53 954. 2020.06.29 19:44:54 - 1593459894.16 - 20:44:50 - 1593463490.657 - 1.12312-1.12309 - 107.744-107.738 - 0.95215-0.95206 - 1.22882-1.22878 - 1.06954-1.06937 - 1769.78-1769.53 955. 2020.06.29 19:44:54 - 1593459894.516 - 20:44:51 - 1593463491.157 - 1.12308-1.12306 - 107.743-107.738 - 0.95216-0.95208 - 1.22883-1.22880 - 1.06955-1.06937 - 1769.78-1769.53 956. 2020.06.29 19:44:54 - 1593459894.719 - 20:44:51 - 1593463491.360 - 1.12308-1.12306 - 107.743-107.738 - 0.95216-0.95208 - 1.22882-1.22879 - 1.06955-1.06937 - 1769.78-1769.53 957. 2020.06.29 19:44:58 - 1593459898.313 - 20:44:54 - 1593463494.719 - 1.12307-1.12306 - 107.744-107.738 - 0.95217-0.95207 - 1.22882-1.22879 - 1.06955-1.06936 - 1769.80-1769.57 958. 2020.06.29 19:44:59 - 1593459899.844 - 20:44:56 - 1593463496.234 - 1.12308-1.12306 - 107.744-107.739 - 0.95216-0.95207 - 1.22882-1.22879 - 1.06954-1.06937 - 1769.83-1769.60 959. 2020.06.29 19:45:05 - 1593459905.141 - 20:45:01 - 1593463501.641 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 960. 2020.06.29 19:45:05 - 1593459905.156 - 20:45:01 - 1593463501.656 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 * 961. 2020.06.29 19:45:05 - 1593459905.156 - 20:45:01 - 1593463501.656 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 * 962. 2020.06.29 19:45:05 - 1593459905.156 - 20:45:01 - 1593463501.656 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 * 963. 2020.06.29 19:45:05 - 1593459905.156 - 20:45:01 - 1593463501.656 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22887-1.22883 - 1.06955-1.06938 - 1769.97-1769.65 * 964. 2020.06.29 19:45:05 - 1593459905.594 - 20:45:02 - 1593463502.94 - 1.12307-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22888-1.22883 - 1.06954-1.06936 - 1769.89-1769.60 * 965. 2020.06.29 19:45:05 - 1593459905.937 - 20:45:02 - 1593463502.187 - 1.12308-1.12306 - 107.743-107.739 - 0.95216-0.95207 - 1.22888-1.22883 - 1.06955-1.06937 - 1769.88-1769.61 966. 2020.06.29 19:45:06 - 1593459906.781 - 20:45:03 - 1593463503.31 - 1.12308-1.12306 - 107.743-107.738 - 0.95216-0.95207 - 1.22888-1.22883 - 1.06953-1.06936 - 1769.98-1769.64 967. 2020.06.29 19:45:11 - 1593459911.157 - 20:45:07 - 1593463507.532 - 1.12308-1.12306 - 107.743-107.738 - 0.95217-0.95208 - 1.22893-1.22888 - 1.06953-1.06937 - 1770.00-1769.64 968. 2020.06.29 19:45:11 - 1593459911.313 - 20:45:07 - 1593463507.688 - 1.12308-1.12306 - 107.743-107.738 - 0.95217-0.95208 - 1.22894-1.22888 - 1.06953-1.06937 - 1770.00-1769.64 969. 2020.06.29 19:45:11 - 1593459911.969 - 20:45:08 - 1593463508.344 - 1.12307-1.12306 - 107.743-107.738 - 0.95217-0.95209 - 1.22893-1.22889 - 1.06955-1.06937 - 1770.00-1769.64 970. 2020.06.29 19:45:12 - 1593459912.547 - 20:45:09 - 1593463509.547 - 1.12308-1.12306 - 107.743-107.738 - 0.95217-0.95209 - 1.22893-1.22889 - 1.06954-1.06937 - 1769.90-1769.62 971. 2020.06.29 19:45:12 - 1593459912.703 - 20:45:09 - 1593463509.703 - 1.12308-1.12306 - 107.743-107.738 - 0.95217-0.95209 - 1.22893-1.22889 - 1.06952-1.06937 - 1769.90-1769.62 972. 2020.06.29 19:45:17 - 1593459917.985 - 20:45:13 - 1593463513.391 - 1.12307-1.12306 - 107.744-107.738 - 0.95219-0.95211 - 1.22887-1.22883 - 1.06952-1.06936 - 1770.02-1769.67 973. 2020.06.29 19:45:17 - 1593459917.313 - 20:45:13 - 1593463513.719 - 1.12307-1.12306 - 107.744-107.738 - 0.95219-0.95211 - 1.22886-1.22883 - 1.06952-1.06936 - 1770.01-1769.67 974. 2020.06.29 19:45:21 - 1593459921.343 - 20:45:17 - 1593463517.390 - 1.12308-1.12306 - 107.744-107.739 - 0.95219-0.95211 - 1.22887-1.22884 - 1.06954-1.06936 - 1770.02-1769.67 975. 2020.06.29 19:45:22 - 1593459922.359 - 20:45:18 - 1593463518.547 - 1.12307-1.12306 - 107.744-107.739 - 0.95219-0.95211 - 1.22888-1.22884 - 1.06954-1.06936 - 1769.91-1769.59 976. 2020.06.29 19:45:22 - 1593459922.578 - 20:45:18 - 1593463518.766 - 1.12307-1.12305 - 107.744-107.739 - 0.95219-0.95211 - 1.22888-1.22884 - 1.06954-1.06936 - 1769.80-1769.57 977. 2020.06.29 19:45:23 - 1593459923.234 - 20:45:19 - 1593463519.422 - 1.12306-1.12305 - 107.744-107.739 - 0.95220-0.95211 - 1.22889-1.22886 - 1.06954-1.06938 - 1769.84-1769.58 978. 2020.06.29 19:45:23 - 1593459923.718 - 20:45:20 - 1593463520.906 - 1.12306-1.12304 - 107.744-107.739 - 0.95225-0.95216 - 1.22889-1.22886 - 1.06954-1.06938 - 1769.84-1769.58 979. 2020.06.29 19:45:24 - 1593459924.531 - 20:45:20 - 1593463520.531 - 1.12304-1.12303 - 107.744-107.739 - 0.95225-0.95217 - 1.22891-1.22886 - 1.06954-1.06938 - 1769.84-1769.57 980. 2020.06.29 19:45:25 - 1593459925.140 - 20:45:21 - 1593463521.140 - 1.12304-1.12302 - 107.744-107.739 - 0.95226-0.95217 - 1.22891-1.22886 - 1.06953-1.06938 - 1769.85-1769.57 981. 2020.06.29 19:45:26 - 1593459926.735 - 20:45:22 - 1593463522.375 - 1.12304-1.12303 - 107.744-107.739 - 0.95225-0.95217 - 1.22891-1.22886 - 1.06953-1.06936 - 1769.88-1769.61 982. 2020.06.29 19:45:28 - 1593459928.875 - 20:45:25 - 1593463525.313 - 1.12304-1.12302 - 107.744-107.739 - 0.95225-0.95216 - 1.22891-1.22886 - 1.06953-1.06936 - 1769.85-1769.61 983. 2020.06.29 19:45:30 - 1593459930.984 - 20:45:27 - 1593463527.344 - 1.12305-1.12304 - 107.744-107.739 - 0.95225-0.95216 - 1.22889-1.22885 - 1.06952-1.06936 - 1769.76-1769.53 984. 2020.06.29 19:45:31 - 1593459931.343 - 20:45:28 - 1593463528.953 - 1.12305-1.12304 - 107.744-107.739 - 0.95226-0.95216 - 1.22890-1.22886 - 1.06955-1.06937 - 1769.77-1769.53 985. 2020.06.29 19:45:32 - 1593459932.843 - 20:45:28 - 1593463528.453 - 1.12305-1.12304 - 107.744-107.739 - 0.95226-0.95216 - 1.22892-1.22886 - 1.06955-1.06937 - 1769.78-1769.54 986. 2020.06.29 19:45:33 - 1593459933.859 - 20:45:30 - 1593463530.312 - 1.12306-1.12304 - 107.744-107.739 - 0.95226-0.95216 - 1.22891-1.22886 - 1.06955-1.06937 - 1769.78-1769.54 987. 2020.06.29 19:45:38 - 1593459938.203 - 20:45:34 - 1593463534.562 - 1.12305-1.12304 - 107.743-107.739 - 0.95225-0.95216 - 1.22891-1.22886 - 1.06953-1.06937 - 1769.78-1769.48 988. 2020.06.29 19:45:39 - 1593459939.94 - 20:45:35 - 1593463535.172 - 1.12306-1.12304 - 107.743-107.739 - 0.95225-0.95216 - 1.22891-1.22886 - 1.06954-1.06938 - 1769.76-1769.46 989. 2020.06.29 19:45:40 - 1593459940.782 - 20:45:37 - 1593463537.219 - 1.12305-1.12304 - 107.743-107.739 - 0.95225-0.95216 - 1.22891-1.22886 - 1.06954-1.06938 - 1769.76-1769.46 990. 2020.06.29 19:45:44 - 1593459944.125 - 20:45:40 - 1593463540.532 - 1.12301-1.12299 - 107.744-107.739 - 0.95227-0.95217 - 1.22886-1.22883 - 1.06954-1.06936 - 1769.78-1769.48 991. 2020.06.29 19:45:47 - 1593459947.468 - 20:45:43 - 1593463543.859 - 1.12298-1.12296 - 107.750-107.746 - 0.95227-0.95218 - 1.22882-1.22878 - 1.06953-1.06935 - 1769.78-1769.48 992. 2020.06.29 19:45:47 - 1593459947.625 - 20:45:44 - 1593463544.16 - 1.12298-1.12296 - 107.751-107.746 - 0.95227-0.95218 - 1.22882-1.22878 - 1.06953-1.06935 - 1769.78-1769.48 993. 2020.06.29 19:45:48 - 1593459948.391 - 20:45:44 - 1593463544.391 - 1.12299-1.12298 - 107.751-107.747 - 0.95227-0.95219 - 1.22882-1.22878 - 1.06953-1.06937 - 1769.72-1769.46 994. 2020.06.29 19:45:48 - 1593459948.891 - 20:45:45 - 1593463545.891 - 1.12299-1.12298 - 107.752-107.747 - 0.95227-0.95219 - 1.22882-1.22876 - 1.06953-1.06937 - 1769.77-1769.49 995. 2020.06.29 19:45:50 - 1593459950.953 - 20:45:46 - 1593463546.953 - 1.12298-1.12296 - 107.752-107.747 - 0.95229-0.95220 - 1.22881-1.22878 - 1.06952-1.06937 - 1769.77-1769.49 996. 2020.06.29 19:45:50 - 1593459950.969 - 20:45:46 - 1593463546.969 - 1.12298-1.12296 - 107.752-107.747 - 0.95229-0.95220 - 1.22881-1.22878 - 1.06952-1.06937 - 1769.77-1769.49 * 997. 2020.06.29 19:45:50 - 1593459950.969 - 20:45:46 - 1593463546.969 - 1.12298-1.12296 - 107.752-107.747 - 0.95229-0.95220 - 1.22881-1.22878 - 1.06952-1.06937 - 1769.77-1769.49 * 998. 2020.06.29 19:45:50 - 1593459950.969 - 20:45:46 - 1593463546.969 - 1.12298-1.12296 - 107.752-107.747 - 0.95229-0.95220 - 1.22881-1.22878 - 1.06952-1.06937 - 1769.77-1769.49 * 999. 2020.06.29 19:45:50 - 1593459950.0 - 20:45:46 - 1593463546.0 - 1.12298-1.12296 - 107.752-107.747 - 0.95229-0.95220 - 1.22881-1.22878 - 1.06952-1.06937 - 1769.77-1769.49 * 1000. 2020.06.29 19:45:50 - 1593459950.31 - 20:45:46 - 1593463546.31 - 1.12298-1.12296 - 107.752-107.747 - 0.95229-0.95220 - 1.22881-1.22878 - 1.06952-1.06937 - 1769.77-1769.49 *