-> 2020.06.29 19:17:07 - 1593458227.547 - 20:17:08 - 1593461828.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 19:11:38 - 1593457898.375 - 20:11:34 - 1593461494.797 - 1.12232-1.12231 - 107.822-107.818 - 0.95234-0.95226 - 1.22813-1.22808 - 1.06940-1.06928 - 1770.20-1770.03 702. 2020.06.29 19:11:38 - 1593457898.203 - 20:11:35 - 1593461495.203 - 1.12231-1.12230 - 107.822-107.817 - 0.95234-0.95226 - 1.22813-1.22808 - 1.06940-1.06928 - 1770.20-1770.03 703. 2020.06.29 19:11:39 - 1593457899.187 - 20:11:35 - 1593461495.594 - 1.12232-1.12231 - 107.822-107.818 - 0.95234-0.95226 - 1.22813-1.22808 - 1.06940-1.06928 - 1770.20-1770.03 704. 2020.06.29 19:11:39 - 1593457899.406 - 20:11:35 - 1593461495.813 - 1.12231-1.12230 - 107.822-107.818 - 0.95234-0.95226 - 1.22813-1.22809 - 1.06940-1.06928 - 1770.19-1770.03 705. 2020.06.29 19:11:43 - 1593457903.813 - 20:11:40 - 1593461500.906 - 1.12228-1.12227 - 107.823-107.819 - 0.95235-0.95227 - 1.22808-1.22804 - 1.06937-1.06929 - 1770.15-1769.93 706. 2020.06.29 19:11:44 - 1593457904.0 - 20:11:40 - 1593461500.0 - 1.12231-1.12230 - 107.822-107.818 - 0.95235-0.95227 - 1.22810-1.22806 - 1.06937-1.06929 - 1770.15-1769.93 707. 2020.06.29 19:11:45 - 1593457905.31 - 20:11:41 - 1593461501.594 - 1.12233-1.12231 - 107.822-107.818 - 0.95234-0.95226 - 1.22817-1.22812 - 1.06943-1.06930 - 1770.16-1769.94 708. 2020.06.29 19:11:45 - 1593457905.266 - 20:11:41 - 1593461501.829 - 1.12233-1.12231 - 107.823-107.818 - 0.95234-0.95226 - 1.22817-1.22812 - 1.06943-1.06930 - 1770.16-1769.94 709. 2020.06.29 19:11:49 - 1593457909.687 - 20:11:46 - 1593461506.203 - 1.12231-1.12229 - 107.818-107.814 - 0.95234-0.95225 - 1.22826-1.22822 - 1.06944-1.06932 - 1770.11-1769.93 710. 2020.06.29 19:11:50 - 1593457910.266 - 20:11:46 - 1593461506.782 - 1.12232-1.12231 - 107.818-107.814 - 0.95234-0.95225 - 1.22826-1.22820 - 1.06944-1.06930 - 1770.11-1769.93 711. 2020.06.29 19:11:50 - 1593457910.937 - 20:11:47 - 1593461507.453 - 1.12232-1.12231 - 107.819-107.814 - 0.95234-0.95226 - 1.22819-1.22814 - 1.06944-1.06931 - 1770.20-1769.96 712. 2020.06.29 19:11:52 - 1593457912.375 - 20:11:48 - 1593461508.766 - 1.12230-1.12229 - 107.819-107.814 - 0.95234-0.95226 - 1.22819-1.22814 - 1.06944-1.06932 - 1770.20-1769.97 713. 2020.06.29 19:11:52 - 1593457912.672 - 20:11:49 - 1593461509.0 - 1.12231-1.12230 - 107.819-107.814 - 0.95235-0.95226 - 1.22819-1.22814 - 1.06944-1.06932 - 1770.20-1769.97 714. 2020.06.29 19:11:53 - 1593457913.844 - 20:11:50 - 1593461510.312 - 1.12230-1.12229 - 107.819-107.814 - 0.95235-0.95226 - 1.22819-1.22814 - 1.06944-1.06932 - 1770.20-1769.97 715. 2020.06.29 19:11:54 - 1593457914.875 - 20:11:51 - 1593461511.421 - 1.12228-1.12227 - 107.819-107.815 - 0.95235-0.95226 - 1.22817-1.22810 - 1.06945-1.06933 - 1770.20-1769.97 716. 2020.06.29 19:11:55 - 1593457915.891 - 20:11:52 - 1593461512.437 - 1.12227-1.12226 - 107.819-107.815 - 0.95235-0.95227 - 1.22816-1.22811 - 1.06945-1.06934 - 1770.20-1769.97 717. 2020.06.29 19:11:56 - 1593457916.203 - 20:11:52 - 1593461512.203 - 1.12228-1.12226 - 107.819-107.815 - 0.95235-0.95227 - 1.22816-1.22811 - 1.06946-1.06933 - 1770.20-1769.97 718. 2020.06.29 19:11:57 - 1593457917.313 - 20:11:53 - 1593461513.688 - 1.12228-1.12226 - 107.819-107.814 - 0.95235-0.95227 - 1.22813-1.22809 - 1.06947-1.06933 - 1770.26-1770.06 719. 2020.06.29 19:11:57 - 1593457917.656 - 20:11:54 - 1593461514.46 - 1.12227-1.12226 - 107.819-107.814 - 0.95235-0.95227 - 1.22810-1.22807 - 1.06947-1.06933 - 1770.27-1770.05 720. 2020.06.29 19:11:57 - 1593457917.813 - 20:11:54 - 1593461514.203 - 1.12228-1.12226 - 107.819-107.814 - 0.95235-0.95227 - 1.22812-1.22808 - 1.06947-1.06933 - 1770.27-1770.04 721. 2020.06.29 19:11:58 - 1593457918.437 - 20:11:54 - 1593461514.812 - 1.12227-1.12226 - 107.819-107.814 - 0.95235-0.95227 - 1.22813-1.22808 - 1.06947-1.06933 - 1770.27-1770.04 722. 2020.06.29 19:11:58 - 1593457918.812 - 20:11:55 - 1593461515.125 - 1.12227-1.12226 - 107.819-107.814 - 0.95235-0.95226 - 1.22812-1.22806 - 1.06947-1.06933 - 1770.27-1770.04 723. 2020.06.29 19:11:59 - 1593457919.93 - 20:11:55 - 1593461515.406 - 1.12227-1.12226 - 107.819-107.814 - 0.95235-0.95226 - 1.22810-1.22805 - 1.06947-1.06933 - 1770.27-1770.04 724. 2020.06.29 19:11:59 - 1593457919.0 - 20:11:55 - 1593461515.563 - 1.12228-1.12226 - 107.819-107.814 - 0.95235-0.95226 - 1.22810-1.22805 - 1.06947-1.06933 - 1770.27-1770.04 725. 2020.06.29 19:11:59 - 1593457919.437 - 20:11:56 - 1593461516.156 - 1.12227-1.12226 - 107.819-107.814 - 0.95235-0.95226 - 1.22810-1.22805 - 1.06947-1.06933 - 1770.24-1770.04 726. 2020.06.29 19:12:01 - 1593457921.265 - 20:11:57 - 1593461517.484 - 1.12226-1.12224 - 107.819-107.814 - 0.95235-0.95226 - 1.22808-1.22803 - 1.06947-1.06933 - 1770.25-1770.03 727. 2020.06.29 19:12:01 - 1593457921.468 - 20:11:57 - 1593461517.687 - 1.12225-1.12224 - 107.819-107.814 - 0.95235-0.95226 - 1.22808-1.22802 - 1.06946-1.06933 - 1770.25-1770.04 728. 2020.06.29 19:12:02 - 1593457922.297 - 20:11:58 - 1593461518.297 - 1.12226-1.12225 - 107.819-107.814 - 0.95235-0.95227 - 1.22805-1.22800 - 1.06943-1.06929 - 1770.30-1770.09 729. 2020.06.29 19:12:03 - 1593457923.250 - 20:11:59 - 1593461519.719 - 1.12231-1.12230 - 107.819-107.814 - 0.95235-0.95226 - 1.22808-1.22801 - 1.06943-1.06930 - 1770.32-1770.09 730. 2020.06.29 19:12:04 - 1593457924.703 - 20:12:00 - 1593461520.172 - 1.12229-1.12228 - 107.819-107.814 - 0.95235-0.95226 - 1.22807-1.22801 - 1.06943-1.06930 - 1770.30-1770.10 731. 2020.06.29 19:12:04 - 1593457924.828 - 20:12:00 - 1593461520.297 - 1.12229-1.12228 - 107.819-107.814 - 0.95235-0.95226 - 1.22807-1.22801 - 1.06943-1.06930 - 1770.30-1770.10 732. 2020.06.29 19:12:04 - 1593457924.0 - 20:12:00 - 1593461520.0 - 1.12230-1.12229 - 107.819-107.814 - 0.95235-0.95226 - 1.22810-1.22806 - 1.06943-1.06930 - 1770.30-1770.10 733. 2020.06.29 19:12:05 - 1593457925.266 - 20:12:01 - 1593461521.500 - 1.12229-1.12228 - 107.818-107.814 - 0.95235-0.95226 - 1.22810-1.22806 - 1.06943-1.06930 - 1770.30-1770.10 734. 2020.06.29 19:12:10 - 1593457930.157 - 20:12:06 - 1593461526.547 - 1.12232-1.12231 - 107.820-107.815 - 0.95235-0.95225 - 1.22811-1.22806 - 1.06944-1.06931 - 1770.30-1770.09 735. 2020.06.29 19:12:13 - 1593457933.329 - 20:12:09 - 1593461529.766 - 1.12231-1.12230 - 107.823-107.819 - 0.95235-0.95225 - 1.22806-1.22800 - 1.06943-1.06930 - 1770.12-1770.00 736. 2020.06.29 19:12:14 - 1593457934.16 - 20:12:10 - 1593461530.453 - 1.12232-1.12231 - 107.823-107.818 - 0.95235-0.95225 - 1.22808-1.22802 - 1.06944-1.06931 - 1770.10-1769.99 737. 2020.06.29 19:12:16 - 1593457936.0 - 20:12:12 - 1593461532.437 - 1.12233-1.12232 - 107.819-107.815 - 0.95234-0.95226 - 1.22817-1.22810 - 1.06946-1.06933 - 1770.11-1769.99 738. 2020.06.29 19:12:16 - 1593457936.0 - 20:12:12 - 1593461532.0 - 1.12233-1.12232 - 107.819-107.815 - 0.95234-0.95226 - 1.22813-1.22806 - 1.06946-1.06932 - 1770.12-1769.99 739. 2020.06.29 19:12:16 - 1593457936.485 - 20:12:13 - 1593461533.485 - 1.12232-1.12231 - 107.819-107.815 - 0.95234-0.95226 - 1.22810-1.22803 - 1.06946-1.06931 - 1770.11-1769.99 740. 2020.06.29 19:12:19 - 1593457939.31 - 20:12:15 - 1593461535.422 - 1.12232-1.12231 - 107.822-107.818 - 0.95234-0.95225 - 1.22812-1.22807 - 1.06946-1.06930 - 1770.07-1769.99 741. 2020.06.29 19:12:19 - 1593457939.281 - 20:12:15 - 1593461535.672 - 1.12232-1.12231 - 107.822-107.818 - 0.95234-0.95225 - 1.22812-1.22807 - 1.06946-1.06930 - 1770.09-1769.99 742. 2020.06.29 19:12:20 - 1593457940.234 - 20:12:16 - 1593461536.234 - 1.12234-1.12233 - 107.819-107.814 - 0.95223-0.95216 - 1.22810-1.22805 - 1.06945-1.06932 - 1770.10-1769.97 743. 2020.06.29 19:12:20 - 1593457940.500 - 20:12:16 - 1593461536.500 - 1.12234-1.12233 - 107.819-107.814 - 0.95223-0.95216 - 1.22810-1.22805 - 1.06945-1.06932 - 1770.10-1769.97 744. 2020.06.29 19:12:20 - 1593457940.687 - 20:12:17 - 1593461537.46 - 1.12235-1.12233 - 107.819-107.814 - 0.95223-0.95215 - 1.22811-1.22806 - 1.06945-1.06931 - 1770.09-1769.97 745. 2020.06.29 19:12:21 - 1593457941.0 - 20:12:17 - 1593461537.703 - 1.12235-1.12233 - 107.819-107.814 - 0.95223-0.95215 - 1.22811-1.22806 - 1.06945-1.06933 - 1770.10-1769.95 746. 2020.06.29 19:12:21 - 1593457941.125 - 20:12:17 - 1593461537.828 - 1.12235-1.12233 - 107.819-107.814 - 0.95223-0.95215 - 1.22811-1.22806 - 1.06946-1.06933 - 1770.10-1769.96 747. 2020.06.29 19:12:23 - 1593457943.953 - 20:12:19 - 1593461539.406 - 1.12234-1.12233 - 107.819-107.814 - 0.95223-0.95214 - 1.22818-1.22813 - 1.06946-1.06934 - 1770.05-1769.88 748. 2020.06.29 19:12:24 - 1593457944.766 - 20:12:20 - 1593461540.500 - 1.12235-1.12233 - 107.818-107.814 - 0.95223-0.95215 - 1.22817-1.22812 - 1.06946-1.06933 - 1770.06-1769.87 749. 2020.06.29 19:12:24 - 1593457944.141 - 20:12:20 - 1593461540.875 - 1.12238-1.12237 - 107.817-107.814 - 0.95222-0.95214 - 1.22819-1.22814 - 1.06946-1.06934 - 1770.07-1769.87 750. 2020.06.29 19:12:24 - 1593457944.0 - 20:12:21 - 1593461541.0 - 1.12239-1.12238 - 107.817-107.814 - 0.95222-0.95214 - 1.22819-1.22814 - 1.06948-1.06933 - 1770.07-1769.87 751. 2020.06.29 19:12:25 - 1593457945.328 - 20:12:21 - 1593461541.734 - 1.12237-1.12236 - 107.818-107.814 - 0.95223-0.95215 - 1.22819-1.22814 - 1.06946-1.06931 - 1770.07-1769.87 752. 2020.06.29 19:12:25 - 1593457945.484 - 20:12:22 - 1593461542.890 - 1.12237-1.12236 - 107.818-107.814 - 0.95223-0.95215 - 1.22819-1.22814 - 1.06946-1.06931 - 1770.07-1769.87 753. 2020.06.29 19:12:31 - 1593457951.906 - 20:12:28 - 1593461548.203 - 1.12239-1.12238 - 107.819-107.814 - 0.95224-0.95215 - 1.22819-1.22813 - 1.06946-1.06931 - 1769.97-1769.75 754. 2020.06.29 19:12:34 - 1593457954.703 - 20:12:31 - 1593461551.203 - 1.12238-1.12237 - 107.819-107.814 - 0.95224-0.95215 - 1.22819-1.22813 - 1.06945-1.06931 - 1770.00-1769.74 755. 2020.06.29 19:12:35 - 1593457955.750 - 20:12:32 - 1593461552.250 - 1.12237-1.12236 - 107.821-107.817 - 0.95224-0.95216 - 1.22818-1.22813 - 1.06945-1.06931 - 1769.99-1769.74 756. 2020.06.29 19:12:36 - 1593457956.219 - 20:12:32 - 1593461552.219 - 1.12236-1.12235 - 107.822-107.819 - 0.95224-0.95216 - 1.22817-1.22811 - 1.06945-1.06931 - 1769.99-1769.74 757. 2020.06.29 19:12:36 - 1593457956.375 - 20:12:33 - 1593461553.375 - 1.12236-1.12235 - 107.822-107.819 - 0.95224-0.95215 - 1.22818-1.22811 - 1.06945-1.06931 - 1769.98-1769.74 758. 2020.06.29 19:12:42 - 1593457962.860 - 20:12:39 - 1593461559.266 - 1.12236-1.12234 - 107.823-107.819 - 0.95224-0.95216 - 1.22818-1.22813 - 1.06946-1.06931 - 1770.00-1769.75 759. 2020.06.29 19:12:43 - 1593457963.235 - 20:12:40 - 1593461560.235 - 1.12237-1.12234 - 107.823-107.819 - 0.95224-0.95215 - 1.22818-1.22812 - 1.06946-1.06931 - 1769.98-1769.74 760. 2020.06.29 19:12:47 - 1593457967.0 - 20:12:43 - 1593461563.0 - 1.12236-1.12235 - 107.823-107.819 - 0.95224-0.95215 - 1.22818-1.22812 - 1.06946-1.06933 - 1770.00-1769.75 761. 2020.06.29 19:12:48 - 1593457968.406 - 20:12:45 - 1593461565.891 - 1.12238-1.12235 - 107.823-107.819 - 0.95224-0.95215 - 1.22818-1.22812 - 1.06946-1.06933 - 1770.00-1769.75 762. 2020.06.29 19:12:48 - 1593457968.640 - 20:12:45 - 1593461565.0 - 1.12236-1.12235 - 107.822-107.819 - 0.95224-0.95215 - 1.22818-1.22812 - 1.06946-1.06933 - 1770.00-1769.75 763. 2020.06.29 19:12:49 - 1593457969.312 - 20:12:45 - 1593461565.672 - 1.12236-1.12235 - 107.822-107.818 - 0.95224-0.95215 - 1.22818-1.22812 - 1.06946-1.06933 - 1770.00-1769.75 764. 2020.06.29 19:12:53 - 1593457973.203 - 20:12:49 - 1593461569.360 - 1.12238-1.12237 - 107.820-107.816 - 0.95223-0.95215 - 1.22818-1.22812 - 1.06942-1.06927 - 1770.16-1769.80 765. 2020.06.29 19:12:53 - 1593457973.718 - 20:12:50 - 1593461570.875 - 1.12238-1.12237 - 107.820-107.816 - 0.95223-0.95215 - 1.22818-1.22812 - 1.06941-1.06925 - 1770.17-1769.80 766. 2020.06.29 19:12:54 - 1593457974.218 - 20:12:50 - 1593461570.375 - 1.12239-1.12238 - 107.820-107.816 - 0.95224-0.95215 - 1.22818-1.22813 - 1.06941-1.06925 - 1770.08-1769.76 767. 2020.06.29 19:12:54 - 1593457974.609 - 20:12:51 - 1593461571.766 - 1.12239-1.12238 - 107.820-107.816 - 0.95224-0.95215 - 1.22818-1.22813 - 1.06941-1.06926 - 1770.09-1769.78 768. 2020.06.29 19:12:58 - 1593457978.281 - 20:12:54 - 1593461574.609 - 1.12240-1.12238 - 107.822-107.818 - 0.95223-0.95215 - 1.22818-1.22813 - 1.06940-1.06925 - 1770.10-1769.82 769. 2020.06.29 19:12:59 - 1593457979.265 - 20:12:55 - 1593461575.734 - 1.12238-1.12237 - 107.822-107.819 - 0.95224-0.95215 - 1.22818-1.22812 - 1.06939-1.06925 - 1770.07-1769.81 770. 2020.06.29 19:12:59 - 1593457979.484 - 20:12:55 - 1593461575.953 - 1.12238-1.12237 - 107.822-107.819 - 0.95224-0.95215 - 1.22818-1.22812 - 1.06939-1.06925 - 1770.02-1769.80 771. 2020.06.29 19:12:59 - 1593457979.718 - 20:12:56 - 1593461576.187 - 1.12238-1.12237 - 107.822-107.819 - 0.95224-0.95215 - 1.22818-1.22812 - 1.06939-1.06925 - 1769.97-1769.80 772. 2020.06.29 19:13:01 - 1593457981.703 - 20:12:58 - 1593461578.187 - 1.12236-1.12235 - 107.823-107.819 - 0.95224-0.95216 - 1.22819-1.22812 - 1.06939-1.06926 - 1770.00-1769.81 773. 2020.06.29 19:13:02 - 1593457982.0 - 20:12:58 - 1593461578.812 - 1.12237-1.12236 - 107.823-107.820 - 0.95224-0.95216 - 1.22819-1.22812 - 1.06939-1.06926 - 1770.00-1769.81 774. 2020.06.29 19:13:03 - 1593457983.313 - 20:13:00 - 1593461580.985 - 1.12243-1.12241 - 107.823-107.820 - 0.95223-0.95215 - 1.22820-1.22817 - 1.06943-1.06927 - 1769.98-1769.80 775. 2020.06.29 19:13:03 - 1593457983.500 - 20:13:00 - 1593461580.172 - 1.12243-1.12242 - 107.823-107.819 - 0.95223-0.95215 - 1.22820-1.22817 - 1.06942-1.06927 - 1770.00-1769.79 776. 2020.06.29 19:13:04 - 1593457984.47 - 20:13:00 - 1593461580.719 - 1.12243-1.12242 - 107.823-107.820 - 0.95223-0.95214 - 1.22820-1.22815 - 1.06942-1.06927 - 1770.00-1769.77 777. 2020.06.29 19:13:04 - 1593457984.266 - 20:13:00 - 1593461580.938 - 1.12243-1.12242 - 107.823-107.820 - 0.95223-0.95214 - 1.22820-1.22815 - 1.06942-1.06927 - 1770.00-1769.77 778. 2020.06.29 19:13:04 - 1593457984.422 - 20:13:01 - 1593461581.94 - 1.12243-1.12242 - 107.823-107.820 - 0.95223-0.95214 - 1.22820-1.22814 - 1.06942-1.06927 - 1770.00-1769.83 779. 2020.06.29 19:13:05 - 1593457985.438 - 20:13:01 - 1593461581.438 - 1.12247-1.12245 - 107.823-107.820 - 0.95222-0.95215 - 1.22820-1.22815 - 1.06942-1.06927 - 1770.00-1769.83 780. 2020.06.29 19:13:05 - 1593457985.813 - 20:13:02 - 1593461582.156 - 1.12246-1.12245 - 107.823-107.819 - 0.95223-0.95215 - 1.22824-1.22819 - 1.06942-1.06927 - 1770.00-1769.83 781. 2020.06.29 19:13:06 - 1593457986.0 - 20:13:02 - 1593461582.343 - 1.12249-1.12246 - 107.823-107.819 - 0.95223-0.95215 - 1.22825-1.22817 - 1.06942-1.06927 - 1770.00-1769.83 782. 2020.06.29 19:13:06 - 1593457986.641 - 20:13:03 - 1593461583.984 - 1.12248-1.12247 - 107.819-107.814 - 0.95222-0.95213 - 1.22825-1.22819 - 1.06942-1.06927 - 1770.00-1769.84 783. 2020.06.29 19:13:08 - 1593457988.953 - 20:13:05 - 1593461585.62 - 1.12254-1.12253 - 107.817-107.813 - 0.95214-0.95206 - 1.22828-1.22822 - 1.06943-1.06926 - 1770.30-1770.02 784. 2020.06.29 19:13:09 - 1593457989.125 - 20:13:05 - 1593461585.234 - 1.12254-1.12253 - 107.817-107.813 - 0.95214-0.95206 - 1.22828-1.22822 - 1.06943-1.06926 - 1770.30-1770.02 785. 2020.06.29 19:13:09 - 1593457989.297 - 20:13:05 - 1593461585.406 - 1.12254-1.12253 - 107.817-107.813 - 0.95214-0.95206 - 1.22828-1.22822 - 1.06943-1.06926 - 1770.30-1770.02 786. 2020.06.29 19:13:10 - 1593457990.797 - 20:13:06 - 1593461586.797 - 1.12254-1.12253 - 107.818-107.814 - 0.95213-0.95205 - 1.22828-1.22822 - 1.06939-1.06922 - 1770.28-1770.00 787. 2020.06.29 19:13:11 - 1593457991.859 - 20:13:08 - 1593461588.109 - 1.12254-1.12253 - 107.818-107.814 - 0.95213-0.95205 - 1.22828-1.22822 - 1.06939-1.06924 - 1770.30-1770.01 788. 2020.06.29 19:13:12 - 1593457992.16 - 20:13:08 - 1593461588.266 - 1.12255-1.12253 - 107.817-107.814 - 0.95212-0.95205 - 1.22828-1.22822 - 1.06939-1.06924 - 1770.30-1770.01 789. 2020.06.29 19:13:12 - 1593457992.375 - 20:13:08 - 1593461588.375 - 1.12257-1.12256 - 107.817-107.813 - 0.95212-0.95205 - 1.22829-1.22822 - 1.06939-1.06922 - 1770.30-1770.03 790. 2020.06.29 19:13:15 - 1593457995.0 - 20:13:12 - 1593461592.0 - 1.12263-1.12261 - 107.803-107.800 - 0.95207-0.95199 - 1.22833-1.22826 - 1.06946-1.06932 - 1770.26-1770.02 791. 2020.06.29 19:13:16 - 1593457996.578 - 20:13:12 - 1593461592.578 - 1.12261-1.12260 - 107.801-107.797 - 0.95209-0.95201 - 1.22831-1.22825 - 1.06946-1.06932 - 1770.27-1770.02 792. 2020.06.29 19:13:16 - 1593457996.0 - 20:13:13 - 1593461593.0 - 1.12263-1.12262 - 107.802-107.797 - 0.95209-0.95201 - 1.22833-1.22827 - 1.06946-1.06932 - 1770.26-1770.01 793. 2020.06.29 19:13:17 - 1593457997.281 - 20:13:13 - 1593461593.281 - 1.12263-1.12262 - 107.801-107.797 - 0.95209-0.95201 - 1.22833-1.22827 - 1.06946-1.06932 - 1770.28-1770.02 794. 2020.06.29 19:13:17 - 1593457997.531 - 20:13:13 - 1593461593.531 - 1.12263-1.12262 - 107.801-107.796 - 0.95209-0.95201 - 1.22833-1.22827 - 1.06946-1.06932 - 1770.28-1770.02 795. 2020.06.29 19:13:18 - 1593457998.172 - 20:13:14 - 1593461594.172 - 1.12263-1.12262 - 107.801-107.797 - 0.95209-0.95201 - 1.22833-1.22827 - 1.06946-1.06932 - 1770.28-1770.02 796. 2020.06.29 19:13:20 - 1593458000.875 - 20:13:16 - 1593461596.875 - 1.12262-1.12261 - 107.800-107.796 - 0.95209-0.95201 - 1.22834-1.22827 - 1.06946-1.06932 - 1770.30-1770.04 797. 2020.06.29 19:13:20 - 1593458000.62 - 20:13:16 - 1593461596.62 - 1.12263-1.12261 - 107.800-107.796 - 0.95209-0.95201 - 1.22834-1.22827 - 1.06946-1.06932 - 1770.30-1770.04 798. 2020.06.29 19:13:23 - 1593458003.844 - 20:13:20 - 1593461600.281 - 1.12262-1.12261 - 107.801-107.796 - 0.95209-0.95201 - 1.22833-1.22827 - 1.06946-1.06932 - 1770.30-1770.04 799. 2020.06.29 19:13:24 - 1593458004.0 - 20:13:20 - 1593461600.594 - 1.12263-1.12261 - 107.801-107.797 - 0.95209-0.95201 - 1.22833-1.22827 - 1.06946-1.06932 - 1770.26-1770.02 800. 2020.06.29 19:13:27 - 1593458007.218 - 20:13:23 - 1593461603.812 - 1.12262-1.12261 - 107.801-107.797 - 0.95209-0.95201 - 1.22834-1.22828 - 1.06946-1.06930 - 1770.23-1770.02 801. 2020.06.29 19:13:27 - 1593458007.468 - 20:13:24 - 1593461604.62 - 1.12262-1.12261 - 107.801-107.797 - 0.95209-0.95201 - 1.22835-1.22828 - 1.06946-1.06930 - 1770.23-1770.01 802. 2020.06.29 19:13:28 - 1593458008.234 - 20:13:24 - 1593461604.828 - 1.12262-1.12261 - 107.801-107.797 - 0.95209-0.95201 - 1.22835-1.22828 - 1.06946-1.06931 - 1770.24-1770.01 803. 2020.06.29 19:13:28 - 1593458008.500 - 20:13:25 - 1593461605.94 - 1.12262-1.12261 - 107.801-107.797 - 0.95209-0.95201 - 1.22835-1.22828 - 1.06946-1.06931 - 1770.24-1770.01 804. 2020.06.29 19:13:28 - 1593458008.718 - 20:13:25 - 1593461605.312 - 1.12262-1.12261 - 107.801-107.797 - 0.95209-0.95201 - 1.22835-1.22828 - 1.06946-1.06931 - 1770.24-1770.01 805. 2020.06.29 19:13:29 - 1593458009.62 - 20:13:25 - 1593461605.656 - 1.12262-1.12261 - 107.801-107.797 - 0.95209-0.95201 - 1.22835-1.22828 - 1.06947-1.06931 - 1770.24-1770.03 806. 2020.06.29 19:13:30 - 1593458010.860 - 20:13:27 - 1593461607.219 - 1.12260-1.12259 - 107.801-107.798 - 0.95210-0.95202 - 1.22835-1.22828 - 1.06947-1.06932 - 1770.19-1769.98 807. 2020.06.29 19:13:31 - 1593458011.110 - 20:13:27 - 1593461607.469 - 1.12260-1.12259 - 107.801-107.797 - 0.95210-0.95202 - 1.22835-1.22828 - 1.06947-1.06932 - 1770.19-1769.98 808. 2020.06.29 19:13:31 - 1593458011.125 - 20:13:28 - 1593461608.125 - 1.12262-1.12261 - 107.801-107.797 - 0.95209-0.95202 - 1.22835-1.22828 - 1.06947-1.06932 - 1770.19-1769.98 809. 2020.06.29 19:13:32 - 1593458012.0 - 20:13:28 - 1593461608.328 - 1.12260-1.12259 - 107.801-107.797 - 0.95209-0.95202 - 1.22835-1.22828 - 1.06947-1.06932 - 1770.19-1769.98 810. 2020.06.29 19:13:32 - 1593458012.219 - 20:13:28 - 1593461608.547 - 1.12262-1.12261 - 107.801-107.797 - 0.95209-0.95202 - 1.22835-1.22828 - 1.06947-1.06932 - 1770.19-1769.98 811. 2020.06.29 19:13:32 - 1593458012.812 - 20:13:29 - 1593461609.15 - 1.12260-1.12259 - 107.802-107.797 - 0.95209-0.95201 - 1.22835-1.22828 - 1.06946-1.06931 - 1770.19-1769.98 812. 2020.06.29 19:13:35 - 1593458015.625 - 20:13:32 - 1593461612.109 - 1.12256-1.12255 - 107.802-107.798 - 0.95213-0.95205 - 1.22826-1.22822 - 1.06947-1.06928 - 1770.19-1769.98 813. 2020.06.29 19:13:36 - 1593458016.875 - 20:13:32 - 1593461612.359 - 1.12256-1.12255 - 107.802-107.798 - 0.95213-0.95205 - 1.22826-1.22822 - 1.06947-1.06928 - 1770.09-1769.95 814. 2020.06.29 19:13:36 - 1593458016.78 - 20:13:32 - 1593461612.562 - 1.12257-1.12255 - 107.802-107.798 - 0.95213-0.95205 - 1.22826-1.22822 - 1.06946-1.06928 - 1770.09-1769.95 815. 2020.06.29 19:13:36 - 1593458016.266 - 20:13:32 - 1593461612.750 - 1.12257-1.12255 - 107.795-107.791 - 0.95213-0.95205 - 1.22831-1.22827 - 1.06946-1.06928 - 1770.09-1769.95 816. 2020.06.29 19:13:36 - 1593458016.797 - 20:13:33 - 1593461613.281 - 1.12256-1.12255 - 107.793-107.789 - 0.95213-0.95205 - 1.22831-1.22827 - 1.06946-1.06928 - 1770.07-1769.94 817. 2020.06.29 19:13:37 - 1593458017.219 - 20:13:33 - 1593461613.703 - 1.12256-1.12255 - 107.793-107.789 - 0.95212-0.95205 - 1.22832-1.22827 - 1.06946-1.06928 - 1770.07-1769.91 818. 2020.06.29 19:13:37 - 1593458017.578 - 20:13:34 - 1593461614.62 - 1.12255-1.12254 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.17-1769.97 819. 2020.06.29 19:13:37 - 1593458017.766 - 20:13:34 - 1593461614.250 - 1.12255-1.12254 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.16-1769.95 820. 2020.06.29 19:13:38 - 1593458018.0 - 20:13:34 - 1593461614.0 - 1.12256-1.12255 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.16-1769.98 821. 2020.06.29 19:13:38 - 1593458018.312 - 20:13:34 - 1593461614.312 - 1.12255-1.12254 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.11-1769.92 822. 2020.06.29 19:13:39 - 1593458019.406 - 20:13:35 - 1593461615.781 - 1.12254-1.12253 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.13-1769.92 823. 2020.06.29 19:13:39 - 1593458019.625 - 20:13:35 - 1593461615.0 - 1.12255-1.12254 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.10-1769.92 824. 2020.06.29 19:13:40 - 1593458020.578 - 20:13:37 - 1593461617.687 - 1.12256-1.12255 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.10-1769.93 825. 2020.06.29 19:13:40 - 1593458020.766 - 20:13:37 - 1593461617.0 - 1.12255-1.12254 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.10-1769.93 826. 2020.06.29 19:13:40 - 1593458020.891 - 20:13:37 - 1593461617.125 - 1.12255-1.12254 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.10-1769.93 827. 2020.06.29 19:13:41 - 1593458021.93 - 20:13:37 - 1593461617.421 - 1.12256-1.12255 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.10-1769.93 828. 2020.06.29 19:13:41 - 1593458021.734 - 20:13:38 - 1593461618.0 - 1.12254-1.12253 - 107.793-107.790 - 0.95213-0.95205 - 1.22830-1.22826 - 1.06945-1.06928 - 1770.10-1769.92 829. 2020.06.29 19:13:42 - 1593458022.484 - 20:13:38 - 1593461618.656 - 1.12255-1.12253 - 107.793-107.790 - 0.95213-0.95206 - 1.22830-1.22826 - 1.06945-1.06931 - 1770.10-1769.92 830. 2020.06.29 19:13:42 - 1593458022.922 - 20:13:39 - 1593461619.110 - 1.12252-1.12251 - 107.794-107.791 - 0.95214-0.95206 - 1.22830-1.22826 - 1.06946-1.06929 - 1770.10-1769.92 831. 2020.06.29 19:13:43 - 1593458023.78 - 20:13:39 - 1593461619.266 - 1.12251-1.12250 - 107.794-107.791 - 0.95214-0.95206 - 1.22830-1.22826 - 1.06946-1.06929 - 1770.10-1769.92 832. 2020.06.29 19:13:43 - 1593458023.375 - 20:13:40 - 1593461620.78 - 1.12250-1.12249 - 107.794-107.791 - 0.95214-0.95206 - 1.22830-1.22826 - 1.06945-1.06929 - 1770.10-1769.97 833. 2020.06.29 19:13:43 - 1593458023.563 - 20:13:40 - 1593461620.266 - 1.12250-1.12249 - 107.793-107.790 - 0.95214-0.95206 - 1.22830-1.22826 - 1.06945-1.06930 - 1770.10-1769.97 834. 2020.06.29 19:13:44 - 1593458024.766 - 20:13:40 - 1593461620.469 - 1.12250-1.12249 - 107.793-107.790 - 0.95214-0.95205 - 1.22830-1.22826 - 1.06945-1.06930 - 1770.10-1769.97 835. 2020.06.29 19:13:44 - 1593458024.0 - 20:13:40 - 1593461620.672 - 1.12252-1.12251 - 107.793-107.790 - 0.95214-0.95205 - 1.22832-1.22826 - 1.06945-1.06931 - 1770.10-1769.97 836. 2020.06.29 19:13:44 - 1593458024.484 - 20:13:41 - 1593461621.156 - 1.12254-1.12251 - 107.793-107.790 - 0.95213-0.95205 - 1.22832-1.22826 - 1.06946-1.06929 - 1770.10-1769.97 837. 2020.06.29 19:13:44 - 1593458024.672 - 20:13:41 - 1593461621.344 - 1.12254-1.12251 - 107.793-107.790 - 0.95213-0.95205 - 1.22832-1.22827 - 1.06946-1.06929 - 1770.10-1769.97 838. 2020.06.29 19:13:45 - 1593458025.0 - 20:13:41 - 1593461621.0 - 1.12252-1.12251 - 107.793-107.790 - 0.95213-0.95205 - 1.22831-1.22827 - 1.06946-1.06929 - 1770.10-1769.96 839. 2020.06.29 19:13:46 - 1593458026.250 - 20:13:42 - 1593461622.828 - 1.12255-1.12254 - 107.787-107.782 - 0.95212-0.95204 - 1.22831-1.22826 - 1.06946-1.06929 - 1770.20-1769.98 840. 2020.06.29 19:13:46 - 1593458026.469 - 20:13:43 - 1593461623.47 - 1.12255-1.12254 - 107.787-107.782 - 0.95212-0.95204 - 1.22831-1.22826 - 1.06946-1.06929 - 1770.20-1769.98 841. 2020.06.29 19:13:49 - 1593458029.672 - 20:13:46 - 1593461626.156 - 1.12253-1.12252 - 107.788-107.783 - 0.95213-0.95205 - 1.22834-1.22829 - 1.06944-1.06927 - 1770.19-1769.99 842. 2020.06.29 19:13:50 - 1593458030.0 - 20:13:46 - 1593461626.609 - 1.12253-1.12252 - 107.788-107.783 - 0.95213-0.95205 - 1.22834-1.22829 - 1.06944-1.06927 - 1770.19-1769.99 843. 2020.06.29 19:13:50 - 1593458030.625 - 20:13:47 - 1593461627.172 - 1.12252-1.12251 - 107.788-107.785 - 0.95213-0.95206 - 1.22834-1.22829 - 1.06944-1.06928 - 1770.15-1769.97 844. 2020.06.29 19:13:52 - 1593458032.782 - 20:13:49 - 1593461629.204 - 1.12253-1.12251 - 107.789-107.786 - 0.95213-0.95206 - 1.22835-1.22829 - 1.06944-1.06928 - 1770.15-1769.98 845. 2020.06.29 19:13:53 - 1593458033.172 - 20:13:49 - 1593461629.688 - 1.12252-1.12251 - 107.788-107.785 - 0.95213-0.95205 - 1.22835-1.22830 - 1.06944-1.06928 - 1770.15-1769.98 846. 2020.06.29 19:13:54 - 1593458034.984 - 20:13:50 - 1593461630.531 - 1.12255-1.12253 - 107.787-107.783 - 0.95214-0.95205 - 1.22838-1.22833 - 1.06945-1.06929 - 1770.16-1769.99 847. 2020.06.29 19:13:54 - 1593458034.0 - 20:13:50 - 1593461630.735 - 1.12255-1.12252 - 107.787-107.783 - 0.95214-0.95205 - 1.22838-1.22833 - 1.06945-1.06929 - 1770.16-1769.99 848. 2020.06.29 19:13:54 - 1593458034.437 - 20:13:51 - 1593461631.172 - 1.12255-1.12252 - 107.787-107.783 - 0.95214-0.95205 - 1.22838-1.22833 - 1.06945-1.06929 - 1770.16-1769.99 849. 2020.06.29 19:13:55 - 1593458035.859 - 20:13:51 - 1593461631.594 - 1.12256-1.12255 - 107.787-107.783 - 0.95212-0.95204 - 1.22840-1.22834 - 1.06945-1.06927 - 1770.16-1769.99 850. 2020.06.29 19:13:55 - 1593458035.78 - 20:13:51 - 1593461631.891 - 1.12257-1.12255 - 107.786-107.782 - 0.95212-0.95204 - 1.22840-1.22835 - 1.06945-1.06927 - 1770.16-1769.99 851. 2020.06.29 19:13:56 - 1593458036.63 - 20:13:52 - 1593461632.500 - 1.12258-1.12256 - 107.786-107.782 - 0.95212-0.95203 - 1.22840-1.22835 - 1.06945-1.06927 - 1770.15-1769.99 852. 2020.06.29 19:13:56 - 1593458036.313 - 20:13:52 - 1593461632.750 - 1.12258-1.12255 - 107.786-107.782 - 0.95212-0.95203 - 1.22840-1.22835 - 1.06945-1.06927 - 1770.15-1769.99 853. 2020.06.29 19:13:58 - 1593458038.687 - 20:13:55 - 1593461635.78 - 1.12257-1.12255 - 107.786-107.782 - 0.95212-0.95203 - 1.22839-1.22833 - 1.06945-1.06927 - 1770.11-1769.94 854. 2020.06.29 19:13:59 - 1593458039.438 - 20:13:56 - 1593461636.438 - 1.12257-1.12255 - 107.784-107.780 - 0.95212-0.95204 - 1.22839-1.22832 - 1.06945-1.06928 - 1770.13-1769.94 855. 2020.06.29 19:14:00 - 1593458040.703 - 20:13:56 - 1593461636.703 - 1.12257-1.12255 - 107.784-107.780 - 0.95212-0.95204 - 1.22839-1.22833 - 1.06945-1.06928 - 1770.13-1769.94 856. 2020.06.29 19:14:01 - 1593458041.391 - 20:13:57 - 1593461637.875 - 1.12258-1.12255 - 107.784-107.780 - 0.95212-0.95204 - 1.22839-1.22833 - 1.06945-1.06928 - 1770.16-1769.96 857. 2020.06.29 19:14:01 - 1593458041.922 - 20:13:58 - 1593461638.156 - 1.12257-1.12255 - 107.784-107.780 - 0.95212-0.95204 - 1.22839-1.22833 - 1.06945-1.06927 - 1770.16-1769.96 858. 2020.06.29 19:14:02 - 1593458042.547 - 20:13:59 - 1593461639.16 - 1.12258-1.12256 - 107.784-107.780 - 0.95209-0.95200 - 1.22839-1.22833 - 1.06945-1.06927 - 1770.16-1769.96 859. 2020.06.29 19:14:03 - 1593458043.94 - 20:13:59 - 1593461639.94 - 1.12259-1.12255 - 107.784-107.780 - 0.95209-0.95200 - 1.22839-1.22833 - 1.06944-1.06927 - 1770.16-1769.98 860. 2020.06.29 19:14:03 - 1593458043.344 - 20:13:59 - 1593461639.344 - 1.12258-1.12255 - 107.784-107.780 - 0.95209-0.95200 - 1.22839-1.22832 - 1.06944-1.06927 - 1770.20-1770.00 861. 2020.06.29 19:14:04 - 1593458044.484 - 20:14:00 - 1593461640.859 - 1.12257-1.12255 - 107.786-107.783 - 0.95209-0.95200 - 1.22839-1.22833 - 1.06944-1.06927 - 1770.20-1769.99 862. 2020.06.29 19:14:06 - 1593458046.203 - 20:14:02 - 1593461642.500 - 1.12271-1.12270 - 107.785-107.781 - 0.95203-0.95194 - 1.22846-1.22838 - 1.06939-1.06922 - 1770.19-1769.99 863. 2020.06.29 19:14:06 - 1593458046.562 - 20:14:02 - 1593461642.859 - 1.12271-1.12270 - 107.784-107.781 - 0.95203-0.95194 - 1.22846-1.22838 - 1.06939-1.06922 - 1770.20-1769.99 864. 2020.06.29 19:14:10 - 1593458050.781 - 20:14:07 - 1593461647.172 - 1.12278-1.12276 - 107.782-107.779 - 0.95197-0.95188 - 1.22847-1.22841 - 1.06937-1.06919 - 1770.29-1770.03 865. 2020.06.29 19:14:11 - 1593458051.125 - 20:14:07 - 1593461647.516 - 1.12278-1.12276 - 107.777-107.773 - 0.95196-0.95188 - 1.22847-1.22843 - 1.06936-1.06919 - 1770.30-1770.05 866. 2020.06.29 19:14:12 - 1593458052.578 - 20:14:08 - 1593461648.578 - 1.12277-1.12276 - 107.776-107.771 - 0.95196-0.95188 - 1.22847-1.22841 - 1.06937-1.06920 - 1770.30-1770.05 867. 2020.06.29 19:14:14 - 1593458054.172 - 20:14:10 - 1593461650.579 - 1.12278-1.12277 - 107.778-107.773 - 0.95196-0.95188 - 1.22847-1.22842 - 1.06933-1.06918 - 1770.30-1770.05 868. 2020.06.29 19:14:14 - 1593458054.437 - 20:14:10 - 1593461650.844 - 1.12281-1.12280 - 107.778-107.773 - 0.95195-0.95185 - 1.22847-1.22841 - 1.06933-1.06917 - 1770.30-1770.05 869. 2020.06.29 19:14:15 - 1593458055.984 - 20:14:12 - 1593461652.391 - 1.12279-1.12278 - 107.777-107.773 - 0.95195-0.95187 - 1.22847-1.22841 - 1.06933-1.06917 - 1770.30-1770.04 870. 2020.06.29 19:14:16 - 1593458056.0 - 20:14:12 - 1593461652.0 - 1.12278-1.12277 - 107.777-107.773 - 0.95195-0.95187 - 1.22846-1.22841 - 1.06933-1.06917 - 1770.30-1770.04 871. 2020.06.29 19:14:16 - 1593458056.375 - 20:14:13 - 1593461653.0 - 1.12277-1.12275 - 107.777-107.773 - 0.95195-0.95187 - 1.22842-1.22837 - 1.06931-1.06916 - 1770.30-1770.04 872. 2020.06.29 19:14:16 - 1593458056.547 - 20:14:13 - 1593461653.172 - 1.12276-1.12275 - 107.778-107.774 - 0.95195-0.95187 - 1.22842-1.22837 - 1.06930-1.06916 - 1770.30-1770.04 873. 2020.06.29 19:14:17 - 1593458057.32 - 20:14:13 - 1593461653.391 - 1.12275-1.12274 - 107.778-107.774 - 0.95195-0.95187 - 1.22842-1.22836 - 1.06930-1.06916 - 1770.30-1770.04 874. 2020.06.29 19:14:17 - 1593458057.203 - 20:14:13 - 1593461653.562 - 1.12273-1.12272 - 107.778-107.774 - 0.95195-0.95187 - 1.22840-1.22833 - 1.06929-1.06915 - 1770.29-1770.04 875. 2020.06.29 19:14:17 - 1593458057.407 - 20:14:13 - 1593461653.766 - 1.12272-1.12271 - 107.777-107.774 - 0.95195-0.95188 - 1.22839-1.22832 - 1.06929-1.06915 - 1770.29-1770.03 876. 2020.06.29 19:14:17 - 1593458057.578 - 20:14:14 - 1593461654.15 - 1.12271-1.12270 - 107.777-107.773 - 0.95201-0.95192 - 1.22839-1.22832 - 1.06929-1.06915 - 1770.28-1770.03 877. 2020.06.29 19:14:18 - 1593458058.328 - 20:14:14 - 1593461654.672 - 1.12270-1.12269 - 107.778-107.774 - 0.95201-0.95192 - 1.22840-1.22834 - 1.06929-1.06915 - 1770.28-1770.03 878. 2020.06.29 19:14:18 - 1593458058.546 - 20:14:15 - 1593461655.890 - 1.12271-1.12270 - 107.778-107.774 - 0.95201-0.95192 - 1.22840-1.22834 - 1.06929-1.06915 - 1770.28-1770.04 879. 2020.06.29 19:14:19 - 1593458059.140 - 20:14:15 - 1593461655.406 - 1.12272-1.12271 - 107.779-107.774 - 0.95201-0.95192 - 1.22840-1.22835 - 1.06929-1.06916 - 1770.30-1770.05 880. 2020.06.29 19:14:19 - 1593458059.281 - 20:14:15 - 1593461655.547 - 1.12272-1.12271 - 107.779-107.774 - 0.95201-0.95192 - 1.22840-1.22835 - 1.06929-1.06916 - 1770.30-1770.05 881. 2020.06.29 19:14:20 - 1593458060.844 - 20:14:17 - 1593461657.172 - 1.12274-1.12272 - 107.781-107.777 - 0.95201-0.95193 - 1.22840-1.22835 - 1.06930-1.06915 - 1770.26-1770.01 882. 2020.06.29 19:14:21 - 1593458061.344 - 20:14:17 - 1593461657.719 - 1.12273-1.12272 - 107.781-107.777 - 0.95200-0.95191 - 1.22844-1.22836 - 1.06930-1.06915 - 1770.28-1770.01 883. 2020.06.29 19:14:21 - 1593458061.656 - 20:14:18 - 1593461658.15 - 1.12272-1.12271 - 107.781-107.777 - 0.95200-0.95191 - 1.22840-1.22836 - 1.06930-1.06915 - 1770.27-1770.02 884. 2020.06.29 19:14:24 - 1593458064.391 - 20:14:20 - 1593461660.797 - 1.12272-1.12270 - 107.781-107.777 - 0.95203-0.95194 - 1.22845-1.22839 - 1.06930-1.06916 - 1770.16-1770.00 885. 2020.06.29 19:14:24 - 1593458064.563 - 20:14:21 - 1593461661.969 - 1.12272-1.12270 - 107.781-107.776 - 0.95203-0.95194 - 1.22845-1.22839 - 1.06930-1.06916 - 1770.16-1770.00 886. 2020.06.29 19:14:25 - 1593458065.766 - 20:14:22 - 1593461662.172 - 1.12267-1.12266 - 107.781-107.777 - 0.95204-0.95195 - 1.22841-1.22835 - 1.06929-1.06915 - 1770.16-1770.00 887. 2020.06.29 19:14:25 - 1593458065.969 - 20:14:22 - 1593461662.375 - 1.12267-1.12266 - 107.783-107.779 - 0.95204-0.95196 - 1.22841-1.22835 - 1.06929-1.06915 - 1770.15-1770.00 888. 2020.06.29 19:14:26 - 1593458066.328 - 20:14:22 - 1593461662.734 - 1.12267-1.12266 - 107.783-107.779 - 0.95205-0.95197 - 1.22840-1.22834 - 1.06929-1.06916 - 1770.16-1770.00 889. 2020.06.29 19:14:27 - 1593458067.688 - 20:14:24 - 1593461664.94 - 1.12262-1.12261 - 107.782-107.777 - 0.95206-0.95198 - 1.22839-1.22831 - 1.06930-1.06916 - 1770.20-1770.00 890. 2020.06.29 19:14:28 - 1593458068.344 - 20:14:24 - 1593461664.750 - 1.12261-1.12260 - 107.782-107.777 - 0.95207-0.95197 - 1.22837-1.22832 - 1.06924-1.06912 - 1770.20-1770.00 891. 2020.06.29 19:14:28 - 1593458068.0 - 20:14:25 - 1593461665.0 - 1.12262-1.12261 - 107.782-107.777 - 0.95207-0.95197 - 1.22838-1.22833 - 1.06923-1.06912 - 1770.20-1770.00 892. 2020.06.29 19:14:28 - 1593458068.265 - 20:14:25 - 1593461665.265 - 1.12261-1.12260 - 107.781-107.777 - 0.95207-0.95197 - 1.22838-1.22832 - 1.06923-1.06910 - 1770.20-1770.00 893. 2020.06.29 19:14:30 - 1593458070.938 - 20:14:26 - 1593461666.344 - 1.12260-1.12259 - 107.781-107.777 - 0.95207-0.95198 - 1.22838-1.22832 - 1.06923-1.06910 - 1770.19-1769.94 894. 2020.06.29 19:14:30 - 1593458070.15 - 20:14:26 - 1593461666.953 - 1.12258-1.12257 - 107.782-107.777 - 0.95207-0.95198 - 1.22838-1.22832 - 1.06923-1.06910 - 1770.19-1769.94 895. 2020.06.29 19:14:31 - 1593458071.0 - 20:14:27 - 1593461667.0 - 1.12260-1.12259 - 107.782-107.778 - 0.95207-0.95199 - 1.22838-1.22831 - 1.06923-1.06910 - 1770.19-1769.94 896. 2020.06.29 19:14:31 - 1593458071.297 - 20:14:28 - 1593461668.0 - 1.12259-1.12258 - 107.782-107.777 - 0.95207-0.95199 - 1.22838-1.22831 - 1.06923-1.06910 - 1770.19-1769.95 897. 2020.06.29 19:14:31 - 1593458071.640 - 20:14:28 - 1593461668.343 - 1.12260-1.12259 - 107.782-107.777 - 0.95207-0.95199 - 1.22838-1.22831 - 1.06923-1.06910 - 1770.20-1769.97 898. 2020.06.29 19:14:32 - 1593458072.0 - 20:14:28 - 1593461668.703 - 1.12260-1.12259 - 107.782-107.777 - 0.95207-0.95199 - 1.22838-1.22831 - 1.06923-1.06910 - 1770.19-1769.92 899. 2020.06.29 19:14:32 - 1593458072.234 - 20:14:28 - 1593461668.937 - 1.12261-1.12260 - 107.775-107.771 - 0.95206-0.95199 - 1.22838-1.22832 - 1.06923-1.06910 - 1770.20-1769.94 900. 2020.06.29 19:14:32 - 1593458072.453 - 20:14:29 - 1593461669.156 - 1.12261-1.12260 - 107.772-107.767 - 0.95206-0.95199 - 1.22838-1.22831 - 1.06923-1.06910 - 1770.20-1769.95 901. 2020.06.29 19:14:33 - 1593458073.953 - 20:14:30 - 1593461670.375 - 1.12262-1.12261 - 107.772-107.768 - 0.95206-0.95198 - 1.22838-1.22832 - 1.06923-1.06910 - 1770.29-1770.01 902. 2020.06.29 19:14:34 - 1593458074.62 - 20:14:30 - 1593461670.625 - 1.12261-1.12260 - 107.772-107.768 - 0.95206-0.95198 - 1.22838-1.22832 - 1.06923-1.06910 - 1770.29-1769.98 903. 2020.06.29 19:14:34 - 1593458074.343 - 20:14:30 - 1593461670.906 - 1.12262-1.12261 - 107.772-107.769 - 0.95206-0.95197 - 1.22838-1.22832 - 1.06923-1.06910 - 1770.29-1770.01 904. 2020.06.29 19:14:35 - 1593458075.968 - 20:14:32 - 1593461672.156 - 1.12263-1.12262 - 107.769-107.764 - 0.95205-0.95197 - 1.22838-1.22832 - 1.06923-1.06910 - 1770.29-1769.98 905. 2020.06.29 19:14:36 - 1593458076.0 - 20:14:32 - 1593461672.328 - 1.12262-1.12261 - 107.769-107.764 - 0.95205-0.95197 - 1.22838-1.22833 - 1.06923-1.06910 - 1770.29-1769.99 906. 2020.06.29 19:14:37 - 1593458077.344 - 20:14:33 - 1593461673.750 - 1.12265-1.12264 - 107.769-107.765 - 0.95203-0.95196 - 1.22839-1.22835 - 1.06923-1.06912 - 1770.29-1769.99 907. 2020.06.29 19:14:37 - 1593458077.594 - 20:14:34 - 1593461674.0 - 1.12266-1.12265 - 107.769-107.763 - 0.95203-0.95195 - 1.22839-1.22834 - 1.06925-1.06912 - 1770.30-1769.99 908. 2020.06.29 19:14:37 - 1593458077.844 - 20:14:34 - 1593461674.250 - 1.12267-1.12265 - 107.769-107.764 - 0.95203-0.95195 - 1.22839-1.22834 - 1.06925-1.06912 - 1770.30-1769.98 909. 2020.06.29 19:14:39 - 1593458079.187 - 20:14:35 - 1593461675.547 - 1.12266-1.12265 - 107.770-107.766 - 0.95203-0.95194 - 1.22840-1.22835 - 1.06925-1.06912 - 1770.30-1770.02 910. 2020.06.29 19:14:39 - 1593458079.422 - 20:14:35 - 1593461675.782 - 1.12267-1.12265 - 107.770-107.766 - 0.95203-0.95194 - 1.22840-1.22835 - 1.06925-1.06912 - 1770.30-1770.02 911. 2020.06.29 19:14:40 - 1593458080.484 - 20:14:36 - 1593461676.828 - 1.12266-1.12265 - 107.770-107.766 - 0.95203-0.95195 - 1.22840-1.22835 - 1.06925-1.06912 - 1770.40-1770.08 912. 2020.06.29 19:14:43 - 1593458083.969 - 20:14:40 - 1593461680.453 - 1.12267-1.12265 - 107.770-107.766 - 0.95203-0.95195 - 1.22840-1.22834 - 1.06926-1.06911 - 1770.39-1770.09 913. 2020.06.29 19:14:45 - 1593458085.16 - 20:14:41 - 1593461681.703 - 1.12271-1.12270 - 107.770-107.765 - 0.95198-0.95189 - 1.22841-1.22835 - 1.06923-1.06908 - 1770.38-1770.09 914. 2020.06.29 19:14:54 - 1593458094.718 - 20:14:51 - 1593461691.328 - 1.12271-1.12270 - 107.764-107.759 - 0.95199-0.95189 - 1.22841-1.22834 - 1.06926-1.06910 - 1770.47-1770.18 915. 2020.06.29 19:14:55 - 1593458095.297 - 20:14:51 - 1593461691.907 - 1.12272-1.12271 - 107.764-107.759 - 0.95199-0.95189 - 1.22841-1.22835 - 1.06927-1.06910 - 1770.47-1770.17 916. 2020.06.29 19:14:56 - 1593458096.468 - 20:14:53 - 1593461693.78 - 1.12272-1.12271 - 107.764-107.759 - 0.95199-0.95189 - 1.22841-1.22835 - 1.06927-1.06913 - 1770.47-1770.18 917. 2020.06.29 19:14:57 - 1593458097.219 - 20:14:53 - 1593461693.219 - 1.12272-1.12270 - 107.764-107.760 - 0.95199-0.95189 - 1.22841-1.22835 - 1.06927-1.06913 - 1770.41-1770.07 918. 2020.06.29 19:14:59 - 1593458099.203 - 20:14:55 - 1593461695.406 - 1.12272-1.12271 - 107.758-107.754 - 0.95199-0.95189 - 1.22841-1.22835 - 1.06927-1.06913 - 1770.44-1770.08 919. 2020.06.29 19:15:00 - 1593458100.250 - 20:14:56 - 1593461696.250 - 1.12272-1.12270 - 107.755-107.751 - 0.95199-0.95189 - 1.22841-1.22835 - 1.06928-1.06913 - 1770.49-1770.13 920. 2020.06.29 19:15:01 - 1593458101.812 - 20:14:58 - 1593461698.812 - 1.12272-1.12270 - 107.765-107.762 - 0.95199-0.95189 - 1.22840-1.22835 - 1.06927-1.06912 - 1770.50-1770.17 921. 2020.06.29 19:15:05 - 1593458105.578 - 20:15:01 - 1593461701.578 - 1.12271-1.12270 - 107.766-107.762 - 0.95199-0.95190 - 1.22839-1.22831 - 1.06927-1.06915 - 1770.39-1770.04 922. 2020.06.29 19:15:05 - 1593458105.812 - 20:15:02 - 1593461702.812 - 1.12271-1.12270 - 107.766-107.762 - 0.95199-0.95190 - 1.22839-1.22831 - 1.06928-1.06915 - 1770.34-1770.04 923. 2020.06.29 19:15:06 - 1593458106.531 - 20:15:02 - 1593461702.531 - 1.12270-1.12269 - 107.766-107.762 - 0.95199-0.95190 - 1.22839-1.22832 - 1.06928-1.06915 - 1770.38-1770.05 924. 2020.06.29 19:15:07 - 1593458107.47 - 20:15:04 - 1593461704.47 - 1.12268-1.12266 - 107.766-107.762 - 0.95199-0.95192 - 1.22839-1.22831 - 1.06926-1.06915 - 1770.33-1770.03 925. 2020.06.29 19:15:08 - 1593458108.328 - 20:15:04 - 1593461704.328 - 1.12268-1.12266 - 107.766-107.762 - 0.95199-0.95192 - 1.22839-1.22831 - 1.06926-1.06915 - 1770.33-1770.03 926. 2020.06.29 19:15:08 - 1593458108.656 - 20:15:04 - 1593461704.656 - 1.12268-1.12267 - 107.766-107.762 - 0.95199-0.95192 - 1.22839-1.22832 - 1.06926-1.06915 - 1770.33-1770.02 927. 2020.06.29 19:15:08 - 1593458108.31 - 20:15:05 - 1593461705.31 - 1.12268-1.12267 - 107.766-107.762 - 0.95199-0.95192 - 1.22839-1.22832 - 1.06926-1.06915 - 1770.33-1770.02 928. 2020.06.29 19:15:09 - 1593458109.578 - 20:15:05 - 1593461705.578 - 1.12268-1.12267 - 107.766-107.762 - 0.95199-0.95192 - 1.22839-1.22830 - 1.06923-1.06910 - 1770.33-1770.04 929. 2020.06.29 19:15:09 - 1593458109.781 - 20:15:06 - 1593461706.781 - 1.12268-1.12267 - 107.766-107.762 - 0.95199-0.95192 - 1.22839-1.22830 - 1.06923-1.06910 - 1770.33-1770.02 930. 2020.06.29 19:15:09 - 1593458109.172 - 20:15:06 - 1593461706.172 - 1.12267-1.12266 - 107.766-107.762 - 0.95199-0.95192 - 1.22839-1.22830 - 1.06923-1.06913 - 1770.33-1770.01 931. 2020.06.29 19:15:10 - 1593458110.859 - 20:15:06 - 1593461706.859 - 1.12267-1.12266 - 107.766-107.762 - 0.95199-0.95192 - 1.22836-1.22830 - 1.06924-1.06912 - 1770.24-1769.98 932. 2020.06.29 19:15:10 - 1593458110.141 - 20:15:07 - 1593461707.141 - 1.12267-1.12266 - 107.766-107.762 - 0.95199-0.95192 - 1.22836-1.22830 - 1.06924-1.06912 - 1770.24-1769.98 933. 2020.06.29 19:15:13 - 1593458113.437 - 20:15:09 - 1593461709.937 - 1.12268-1.12267 - 107.765-107.760 - 0.95199-0.95192 - 1.22838-1.22831 - 1.06924-1.06912 - 1770.23-1770.03 934. 2020.06.29 19:15:14 - 1593458114.984 - 20:15:10 - 1593461710.219 - 1.12267-1.12266 - 107.765-107.760 - 0.95199-0.95192 - 1.22838-1.22831 - 1.06924-1.06912 - 1770.23-1770.03 935. 2020.06.29 19:15:17 - 1593458117.313 - 20:15:14 - 1593461714.313 - 1.12267-1.12266 - 107.765-107.760 - 0.95199-0.95192 - 1.22839-1.22831 - 1.06923-1.06912 - 1770.40-1770.09 936. 2020.06.29 19:15:18 - 1593458118.813 - 20:15:14 - 1593461714.813 - 1.12267-1.12266 - 107.765-107.760 - 0.95199-0.95191 - 1.22839-1.22834 - 1.06925-1.06912 - 1770.40-1770.11 937. 2020.06.29 19:15:18 - 1593458118.63 - 20:15:14 - 1593461714.63 - 1.12267-1.12266 - 107.765-107.759 - 0.95199-0.95191 - 1.22839-1.22834 - 1.06925-1.06912 - 1770.40-1770.11 938. 2020.06.29 19:15:18 - 1593458118.281 - 20:15:15 - 1593461715.281 - 1.12267-1.12266 - 107.765-107.760 - 0.95199-0.95191 - 1.22839-1.22834 - 1.06925-1.06912 - 1770.40-1770.11 939. 2020.06.29 19:15:18 - 1593458118.656 - 20:15:15 - 1593461715.656 - 1.12268-1.12267 - 107.765-107.759 - 0.95199-0.95191 - 1.22847-1.22841 - 1.06925-1.06912 - 1770.40-1770.10 940. 2020.06.29 19:15:19 - 1593458119.438 - 20:15:16 - 1593461716.438 - 1.12267-1.12266 - 107.765-107.760 - 0.95204-0.95194 - 1.22849-1.22842 - 1.06925-1.06912 - 1770.39-1770.10 941. 2020.06.29 19:15:21 - 1593458121.187 - 20:15:17 - 1593461717.187 - 1.12270-1.12269 - 107.765-107.759 - 0.95204-0.95194 - 1.22849-1.22842 - 1.06926-1.06912 - 1770.40-1770.11 942. 2020.06.29 19:15:22 - 1593458122.781 - 20:15:18 - 1593461718.781 - 1.12273-1.12272 - 107.765-107.759 - 0.95204-0.95195 - 1.22849-1.22843 - 1.06926-1.06913 - 1770.40-1770.11 943. 2020.06.29 19:15:24 - 1593458124.859 - 20:15:20 - 1593461720.859 - 1.12277-1.12276 - 107.758-107.753 - 0.95201-0.95192 - 1.22850-1.22845 - 1.06927-1.06913 - 1770.40-1770.11 944. 2020.06.29 19:15:37 - 1593458137.828 - 20:15:34 - 1593461734.281 - 1.12283-1.12282 - 107.753-107.747 - 0.95202-0.95193 - 1.22858-1.22852 - 1.06925-1.06907 - 1770.37-1770.09 945. 2020.06.29 19:15:38 - 1593458138.250 - 20:15:34 - 1593461734.703 - 1.12283-1.12281 - 107.752-107.747 - 0.95202-0.95193 - 1.22858-1.22853 - 1.06925-1.06907 - 1770.40-1770.11 946. 2020.06.29 19:15:38 - 1593458138.469 - 20:15:34 - 1593461734.922 - 1.12283-1.12281 - 107.752-107.747 - 0.95202-0.95193 - 1.22860-1.22853 - 1.06925-1.06909 - 1770.40-1770.13 947. 2020.06.29 19:15:39 - 1593458139.485 - 20:15:35 - 1593461735.766 - 1.12283-1.12282 - 107.752-107.747 - 0.95202-0.95193 - 1.22860-1.22853 - 1.06925-1.06908 - 1770.40-1770.13 948. 2020.06.29 19:15:43 - 1593458143.234 - 20:15:39 - 1593461739.516 - 1.12291-1.12289 - 107.748-107.742 - 0.95193-0.95184 - 1.22868-1.22861 - 1.06927-1.06912 - 1770.43-1770.13 949. 2020.06.29 19:15:43 - 1593458143.468 - 20:15:39 - 1593461739.750 - 1.12291-1.12290 - 107.748-107.742 - 0.95193-0.95184 - 1.22868-1.22861 - 1.06927-1.06912 - 1770.43-1770.15 950. 2020.06.29 19:15:43 - 1593458143.797 - 20:15:40 - 1593461740.79 - 1.12291-1.12290 - 107.748-107.742 - 0.95193-0.95184 - 1.22868-1.22862 - 1.06927-1.06912 - 1770.43-1770.15 951. 2020.06.29 19:15:44 - 1593458144.187 - 20:15:40 - 1593461740.469 - 1.12291-1.12290 - 107.748-107.742 - 0.95193-0.95184 - 1.22868-1.22862 - 1.06927-1.06912 - 1770.43-1770.15 952. 2020.06.29 19:15:44 - 1593458144.484 - 20:15:40 - 1593461740.766 - 1.12291-1.12290 - 107.748-107.742 - 0.95193-0.95184 - 1.22868-1.22862 - 1.06927-1.06913 - 1770.43-1770.15 953. 2020.06.29 19:15:44 - 1593458144.765 - 20:15:41 - 1593461741.47 - 1.12291-1.12289 - 107.748-107.742 - 0.95193-0.95184 - 1.22868-1.22862 - 1.06927-1.06912 - 1770.43-1770.15 954. 2020.06.29 19:15:46 - 1593458146.406 - 20:15:42 - 1593461742.859 - 1.12292-1.12291 - 107.746-107.741 - 0.95190-0.95181 - 1.22869-1.22862 - 1.06926-1.06910 - 1770.43-1770.13 955. 2020.06.29 19:15:46 - 1593458146.890 - 20:15:43 - 1593461743.0 - 1.12291-1.12290 - 107.747-107.742 - 0.95193-0.95184 - 1.22868-1.22861 - 1.06925-1.06910 - 1770.43-1770.13 956. 2020.06.29 19:15:50 - 1593458150.703 - 20:15:46 - 1593461746.203 - 1.12296-1.12294 - 107.744-107.740 - 0.95188-0.95179 - 1.22869-1.22864 - 1.06926-1.06912 - 1770.49-1770.17 957. 2020.06.29 19:15:51 - 1593458151.985 - 20:15:47 - 1593461747.485 - 1.12295-1.12293 - 107.747-107.742 - 0.95188-0.95179 - 1.22869-1.22863 - 1.06926-1.06912 - 1770.45-1770.17 958. 2020.06.29 19:15:51 - 1593458151.469 - 20:15:47 - 1593461747.969 - 1.12295-1.12293 - 107.747-107.742 - 0.95188-0.95179 - 1.22869-1.22863 - 1.06924-1.06909 - 1770.46-1770.17 959. 2020.06.29 19:15:52 - 1593458152.297 - 20:15:48 - 1593461748.797 - 1.12297-1.12295 - 107.746-107.740 - 0.95187-0.95179 - 1.22870-1.22864 - 1.06925-1.06910 - 1770.47-1770.17 960. 2020.06.29 19:15:52 - 1593458152.485 - 20:15:48 - 1593461748.985 - 1.12297-1.12295 - 107.746-107.740 - 0.95187-0.95179 - 1.22870-1.22864 - 1.06925-1.06910 - 1770.47-1770.17 961. 2020.06.29 19:15:53 - 1593458153.672 - 20:15:50 - 1593461750.984 - 1.12296-1.12295 - 107.746-107.740 - 0.95188-0.95179 - 1.22870-1.22864 - 1.06925-1.06911 - 1770.46-1770.17 962. 2020.06.29 19:15:54 - 1593458154.907 - 20:15:51 - 1593461751.328 - 1.12297-1.12295 - 107.746-107.740 - 0.95188-0.95179 - 1.22870-1.22864 - 1.06925-1.06911 - 1770.46-1770.19 963. 2020.06.29 19:16:01 - 1593458161.0 - 20:15:58 - 1593461758.0 - 1.12294-1.12293 - 107.748-107.742 - 0.95189-0.95180 - 1.22869-1.22863 - 1.06927-1.06913 - 1770.70-1770.33 964. 2020.06.29 19:16:02 - 1593458162.32 - 20:15:59 - 1593461759.32 - 1.12294-1.12293 - 107.747-107.741 - 0.95189-0.95180 - 1.22869-1.22864 - 1.06928-1.06915 - 1770.70-1770.33 965. 2020.06.29 19:16:07 - 1593458167.0 - 20:16:03 - 1593461763.0 - 1.12291-1.12289 - 107.742-107.737 - 0.95188-0.95180 - 1.22867-1.22862 - 1.06928-1.06914 - 1770.59-1770.27 966. 2020.06.29 19:16:13 - 1593458173.235 - 20:16:10 - 1593461770.235 - 1.12290-1.12289 - 107.742-107.736 - 0.95189-0.95180 - 1.22867-1.22861 - 1.06928-1.06914 - 1770.67-1770.36 967. 2020.06.29 19:16:14 - 1593458174.0 - 20:16:10 - 1593461770.438 - 1.12290-1.12288 - 107.742-107.736 - 0.95189-0.95180 - 1.22868-1.22861 - 1.06928-1.06914 - 1770.66-1770.34 968. 2020.06.29 19:16:15 - 1593458175.890 - 20:16:12 - 1593461772.125 - 1.12288-1.12287 - 107.742-107.737 - 0.95189-0.95182 - 1.22868-1.22861 - 1.06928-1.06915 - 1770.63-1770.30 969. 2020.06.29 19:16:19 - 1593458179.843 - 20:16:15 - 1593461775.843 - 1.12287-1.12286 - 107.747-107.742 - 0.95194-0.95185 - 1.22867-1.22860 - 1.06925-1.06911 - 1770.70-1770.35 970. 2020.06.29 19:16:19 - 1593458179.156 - 20:16:15 - 1593461775.156 - 1.12287-1.12286 - 107.747-107.742 - 0.95194-0.95185 - 1.22868-1.22860 - 1.06925-1.06911 - 1770.70-1770.35 971. 2020.06.29 19:16:22 - 1593458182.437 - 20:16:19 - 1593461779.437 - 1.12294-1.12292 - 107.742-107.737 - 0.95188-0.95180 - 1.22870-1.22863 - 1.06926-1.06912 - 1770.70-1770.35 972. 2020.06.29 19:16:24 - 1593458184.610 - 20:16:21 - 1593461781.610 - 1.12294-1.12293 - 107.742-107.736 - 0.95188-0.95179 - 1.22871-1.22863 - 1.06929-1.06914 - 1770.70-1770.34 973. 2020.06.29 19:16:24 - 1593458184.938 - 20:16:21 - 1593461781.938 - 1.12294-1.12293 - 107.742-107.736 - 0.95188-0.95179 - 1.22871-1.22863 - 1.06929-1.06914 - 1770.70-1770.34 974. 2020.06.29 19:16:25 - 1593458185.313 - 20:16:21 - 1593461781.313 - 1.12294-1.12293 - 107.742-107.736 - 0.95188-0.95179 - 1.22871-1.22863 - 1.06929-1.06914 - 1770.70-1770.31 975. 2020.06.29 19:16:25 - 1593458185.485 - 20:16:21 - 1593461781.485 - 1.12294-1.12293 - 107.742-107.736 - 0.95188-0.95179 - 1.22871-1.22863 - 1.06929-1.06914 - 1770.70-1770.31 976. 2020.06.29 19:16:26 - 1593458186.766 - 20:16:23 - 1593461783.766 - 1.12293-1.12292 - 107.742-107.736 - 0.95188-0.95180 - 1.22868-1.22862 - 1.06927-1.06912 - 1770.70-1770.32 977. 2020.06.29 19:16:30 - 1593458190.953 - 20:16:27 - 1593461787.141 - 1.12295-1.12294 - 107.738-107.733 - 0.95188-0.95179 - 1.22875-1.22870 - 1.06927-1.06914 - 1770.70-1770.33 978. 2020.06.29 19:16:34 - 1593458194.719 - 20:16:31 - 1593461791.907 - 1.12293-1.12291 - 107.738-107.732 - 0.95189-0.95180 - 1.22874-1.22868 - 1.06926-1.06910 - 1770.70-1770.32 979. 2020.06.29 19:16:35 - 1593458195.360 - 20:16:32 - 1593461792.360 - 1.12292-1.12291 - 107.738-107.733 - 0.95189-0.95180 - 1.22872-1.22866 - 1.06925-1.06910 - 1770.70-1770.32 980. 2020.06.29 19:16:36 - 1593458196.594 - 20:16:32 - 1593461792.594 - 1.12293-1.12291 - 107.738-107.733 - 0.95189-0.95180 - 1.22872-1.22866 - 1.06925-1.06910 - 1770.70-1770.32 981. 2020.06.29 19:16:36 - 1593458196.735 - 20:16:32 - 1593461792.735 - 1.12293-1.12291 - 107.738-107.732 - 0.95189-0.95180 - 1.22873-1.22867 - 1.06925-1.06910 - 1770.70-1770.31 982. 2020.06.29 19:16:37 - 1593458197.672 - 20:16:33 - 1593461793.672 - 1.12292-1.12291 - 107.738-107.733 - 0.95189-0.95180 - 1.22878-1.22872 - 1.06924-1.06910 - 1770.70-1770.29 983. 2020.06.29 19:16:38 - 1593458198.485 - 20:16:34 - 1593461794.485 - 1.12292-1.12291 - 107.739-107.733 - 0.95189-0.95180 - 1.22879-1.22872 - 1.06924-1.06910 - 1770.70-1770.29 984. 2020.06.29 19:16:38 - 1593458198.766 - 20:16:34 - 1593461794.766 - 1.12292-1.12291 - 107.739-107.733 - 0.95189-0.95180 - 1.22879-1.22872 - 1.06924-1.06910 - 1770.70-1770.29 985. 2020.06.29 19:16:40 - 1593458200.704 - 20:16:36 - 1593461796.704 - 1.12296-1.12295 - 107.739-107.733 - 0.95188-0.95178 - 1.22878-1.22872 - 1.06923-1.06913 - 1770.70-1770.30 986. 2020.06.29 19:16:40 - 1593458200.985 - 20:16:36 - 1593461796.985 - 1.12296-1.12295 - 107.739-107.733 - 0.95188-0.95178 - 1.22878-1.22872 - 1.06923-1.06913 - 1770.70-1770.30 987. 2020.06.29 19:16:41 - 1593458201.657 - 20:16:37 - 1593461797.657 - 1.12296-1.12295 - 107.739-107.733 - 0.95187-0.95178 - 1.22878-1.22872 - 1.06923-1.06913 - 1770.80-1770.42 988. 2020.06.29 19:16:46 - 1593458206.468 - 20:16:42 - 1593461802.656 - 1.12297-1.12296 - 107.738-107.733 - 0.95187-0.95178 - 1.22878-1.22873 - 1.06923-1.06910 - 1770.80-1770.39 989. 2020.06.29 19:16:47 - 1593458207.0 - 20:16:44 - 1593461804.0 - 1.12294-1.12293 - 107.739-107.733 - 0.95187-0.95179 - 1.22878-1.22871 - 1.06923-1.06910 - 1770.80-1770.39 990. 2020.06.29 19:16:48 - 1593458208.344 - 20:16:44 - 1593461804.344 - 1.12295-1.12293 - 107.739-107.733 - 0.95187-0.95179 - 1.22878-1.22872 - 1.06923-1.06908 - 1770.80-1770.39 991. 2020.06.29 19:16:48 - 1593458208.704 - 20:16:44 - 1593461804.704 - 1.12297-1.12295 - 107.739-107.733 - 0.95186-0.95179 - 1.22879-1.22872 - 1.06923-1.06909 - 1770.80-1770.39 992. 2020.06.29 19:16:48 - 1593458208.0 - 20:16:44 - 1593461804.891 - 1.12297-1.12295 - 107.739-107.733 - 0.95186-0.95179 - 1.22879-1.22872 - 1.06923-1.06909 - 1770.80-1770.39 993. 2020.06.29 19:16:49 - 1593458209.453 - 20:16:45 - 1593461805.94 - 1.12296-1.12295 - 107.739-107.733 - 0.95186-0.95179 - 1.22879-1.22872 - 1.06923-1.06909 - 1770.80-1770.40 994. 2020.06.29 19:16:50 - 1593458210.203 - 20:16:46 - 1593461806.500 - 1.12297-1.12295 - 107.738-107.732 - 0.95186-0.95178 - 1.22879-1.22872 - 1.06923-1.06910 - 1770.80-1770.39 995. 2020.06.29 19:16:51 - 1593458211.844 - 20:16:47 - 1593461807.141 - 1.12296-1.12295 - 107.738-107.732 - 0.95186-0.95178 - 1.22879-1.22872 - 1.06923-1.06910 - 1770.80-1770.39 996. 2020.06.29 19:16:54 - 1593458214.907 - 20:16:50 - 1593461810.204 - 1.12296-1.12295 - 107.738-107.732 - 0.95187-0.95178 - 1.22879-1.22871 - 1.06923-1.06909 - 1770.80-1770.41 997. 2020.06.29 19:16:56 - 1593458216.407 - 20:16:52 - 1593461812.407 - 1.12294-1.12293 - 107.737-107.731 - 0.95186-0.95178 - 1.22877-1.22871 - 1.06922-1.06908 - 1770.80-1770.44 998. 2020.06.29 19:17:07 - 1593458227.0 - 20:17:03 - 1593461823.0 - 1.12295-1.12293 - 107.739-107.733 - 0.95187-0.95178 - 1.22878-1.22871 - 1.06922-1.06910 - 1770.73-1770.31 999. 2020.06.29 19:17:07 - 1593458227.547 - 20:17:04 - 1593461824.547 - 1.12295-1.12293 - 107.739-107.733 - 0.95187-0.95178 - 1.22878-1.22871 - 1.06923-1.06910 - 1770.73-1770.31 * 1000. 2020.06.29 19:17:07 - 1593458227.547 - 20:17:04 - 1593461824.547 - 1.12295-1.12293 - 107.739-107.733 - 0.95187-0.95178 - 1.22878-1.22871 - 1.06923-1.06910 - 1770.73-1770.31 * -> 2020.06.29 19:17:12 - 1593458232.156 - 20:17:10 - 1593461830.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 19:15:44 - 1593458144.765 - 20:15:41 - 1593461741.47 - 1.12291-1.12289 - 107.748-107.742 - 0.95193-0.95184 - 1.22868-1.22862 - 1.06927-1.06912 - 1770.43-1770.15 952. 2020.06.29 19:15:46 - 1593458146.406 - 20:15:42 - 1593461742.859 - 1.12292-1.12291 - 107.746-107.741 - 0.95190-0.95181 - 1.22869-1.22862 - 1.06926-1.06910 - 1770.43-1770.13 953. 2020.06.29 19:15:46 - 1593458146.890 - 20:15:43 - 1593461743.0 - 1.12291-1.12290 - 107.747-107.742 - 0.95193-0.95184 - 1.22868-1.22861 - 1.06925-1.06910 - 1770.43-1770.13 954. 2020.06.29 19:15:50 - 1593458150.703 - 20:15:46 - 1593461746.203 - 1.12296-1.12294 - 107.744-107.740 - 0.95188-0.95179 - 1.22869-1.22864 - 1.06926-1.06912 - 1770.49-1770.17 955. 2020.06.29 19:15:51 - 1593458151.985 - 20:15:47 - 1593461747.485 - 1.12295-1.12293 - 107.747-107.742 - 0.95188-0.95179 - 1.22869-1.22863 - 1.06926-1.06912 - 1770.45-1770.17 956. 2020.06.29 19:15:51 - 1593458151.469 - 20:15:47 - 1593461747.969 - 1.12295-1.12293 - 107.747-107.742 - 0.95188-0.95179 - 1.22869-1.22863 - 1.06924-1.06909 - 1770.46-1770.17 957. 2020.06.29 19:15:52 - 1593458152.297 - 20:15:48 - 1593461748.797 - 1.12297-1.12295 - 107.746-107.740 - 0.95187-0.95179 - 1.22870-1.22864 - 1.06925-1.06910 - 1770.47-1770.17 958. 2020.06.29 19:15:52 - 1593458152.485 - 20:15:48 - 1593461748.985 - 1.12297-1.12295 - 107.746-107.740 - 0.95187-0.95179 - 1.22870-1.22864 - 1.06925-1.06910 - 1770.47-1770.17 959. 2020.06.29 19:15:53 - 1593458153.672 - 20:15:50 - 1593461750.984 - 1.12296-1.12295 - 107.746-107.740 - 0.95188-0.95179 - 1.22870-1.22864 - 1.06925-1.06911 - 1770.46-1770.17 960. 2020.06.29 19:15:54 - 1593458154.907 - 20:15:51 - 1593461751.328 - 1.12297-1.12295 - 107.746-107.740 - 0.95188-0.95179 - 1.22870-1.22864 - 1.06925-1.06911 - 1770.46-1770.19 961. 2020.06.29 19:16:01 - 1593458161.0 - 20:15:58 - 1593461758.0 - 1.12294-1.12293 - 107.748-107.742 - 0.95189-0.95180 - 1.22869-1.22863 - 1.06927-1.06913 - 1770.70-1770.33 962. 2020.06.29 19:16:02 - 1593458162.32 - 20:15:59 - 1593461759.32 - 1.12294-1.12293 - 107.747-107.741 - 0.95189-0.95180 - 1.22869-1.22864 - 1.06928-1.06915 - 1770.70-1770.33 963. 2020.06.29 19:16:07 - 1593458167.0 - 20:16:03 - 1593461763.0 - 1.12291-1.12289 - 107.742-107.737 - 0.95188-0.95180 - 1.22867-1.22862 - 1.06928-1.06914 - 1770.59-1770.27 964. 2020.06.29 19:16:13 - 1593458173.235 - 20:16:10 - 1593461770.235 - 1.12290-1.12289 - 107.742-107.736 - 0.95189-0.95180 - 1.22867-1.22861 - 1.06928-1.06914 - 1770.67-1770.36 965. 2020.06.29 19:16:14 - 1593458174.0 - 20:16:10 - 1593461770.438 - 1.12290-1.12288 - 107.742-107.736 - 0.95189-0.95180 - 1.22868-1.22861 - 1.06928-1.06914 - 1770.66-1770.34 966. 2020.06.29 19:16:15 - 1593458175.890 - 20:16:12 - 1593461772.125 - 1.12288-1.12287 - 107.742-107.737 - 0.95189-0.95182 - 1.22868-1.22861 - 1.06928-1.06915 - 1770.63-1770.30 967. 2020.06.29 19:16:19 - 1593458179.843 - 20:16:15 - 1593461775.843 - 1.12287-1.12286 - 107.747-107.742 - 0.95194-0.95185 - 1.22867-1.22860 - 1.06925-1.06911 - 1770.70-1770.35 968. 2020.06.29 19:16:19 - 1593458179.156 - 20:16:15 - 1593461775.156 - 1.12287-1.12286 - 107.747-107.742 - 0.95194-0.95185 - 1.22868-1.22860 - 1.06925-1.06911 - 1770.70-1770.35 969. 2020.06.29 19:16:22 - 1593458182.437 - 20:16:19 - 1593461779.437 - 1.12294-1.12292 - 107.742-107.737 - 0.95188-0.95180 - 1.22870-1.22863 - 1.06926-1.06912 - 1770.70-1770.35 970. 2020.06.29 19:16:24 - 1593458184.610 - 20:16:21 - 1593461781.610 - 1.12294-1.12293 - 107.742-107.736 - 0.95188-0.95179 - 1.22871-1.22863 - 1.06929-1.06914 - 1770.70-1770.34 971. 2020.06.29 19:16:24 - 1593458184.938 - 20:16:21 - 1593461781.938 - 1.12294-1.12293 - 107.742-107.736 - 0.95188-0.95179 - 1.22871-1.22863 - 1.06929-1.06914 - 1770.70-1770.34 972. 2020.06.29 19:16:25 - 1593458185.313 - 20:16:21 - 1593461781.313 - 1.12294-1.12293 - 107.742-107.736 - 0.95188-0.95179 - 1.22871-1.22863 - 1.06929-1.06914 - 1770.70-1770.31 973. 2020.06.29 19:16:25 - 1593458185.485 - 20:16:21 - 1593461781.485 - 1.12294-1.12293 - 107.742-107.736 - 0.95188-0.95179 - 1.22871-1.22863 - 1.06929-1.06914 - 1770.70-1770.31 974. 2020.06.29 19:16:26 - 1593458186.766 - 20:16:23 - 1593461783.766 - 1.12293-1.12292 - 107.742-107.736 - 0.95188-0.95180 - 1.22868-1.22862 - 1.06927-1.06912 - 1770.70-1770.32 975. 2020.06.29 19:16:30 - 1593458190.953 - 20:16:27 - 1593461787.141 - 1.12295-1.12294 - 107.738-107.733 - 0.95188-0.95179 - 1.22875-1.22870 - 1.06927-1.06914 - 1770.70-1770.33 976. 2020.06.29 19:16:34 - 1593458194.719 - 20:16:31 - 1593461791.907 - 1.12293-1.12291 - 107.738-107.732 - 0.95189-0.95180 - 1.22874-1.22868 - 1.06926-1.06910 - 1770.70-1770.32 977. 2020.06.29 19:16:35 - 1593458195.360 - 20:16:32 - 1593461792.360 - 1.12292-1.12291 - 107.738-107.733 - 0.95189-0.95180 - 1.22872-1.22866 - 1.06925-1.06910 - 1770.70-1770.32 978. 2020.06.29 19:16:36 - 1593458196.594 - 20:16:32 - 1593461792.594 - 1.12293-1.12291 - 107.738-107.733 - 0.95189-0.95180 - 1.22872-1.22866 - 1.06925-1.06910 - 1770.70-1770.32 979. 2020.06.29 19:16:36 - 1593458196.735 - 20:16:32 - 1593461792.735 - 1.12293-1.12291 - 107.738-107.732 - 0.95189-0.95180 - 1.22873-1.22867 - 1.06925-1.06910 - 1770.70-1770.31 980. 2020.06.29 19:16:37 - 1593458197.672 - 20:16:33 - 1593461793.672 - 1.12292-1.12291 - 107.738-107.733 - 0.95189-0.95180 - 1.22878-1.22872 - 1.06924-1.06910 - 1770.70-1770.29 981. 2020.06.29 19:16:38 - 1593458198.485 - 20:16:34 - 1593461794.485 - 1.12292-1.12291 - 107.739-107.733 - 0.95189-0.95180 - 1.22879-1.22872 - 1.06924-1.06910 - 1770.70-1770.29 982. 2020.06.29 19:16:38 - 1593458198.766 - 20:16:34 - 1593461794.766 - 1.12292-1.12291 - 107.739-107.733 - 0.95189-0.95180 - 1.22879-1.22872 - 1.06924-1.06910 - 1770.70-1770.29 983. 2020.06.29 19:16:40 - 1593458200.704 - 20:16:36 - 1593461796.704 - 1.12296-1.12295 - 107.739-107.733 - 0.95188-0.95178 - 1.22878-1.22872 - 1.06923-1.06913 - 1770.70-1770.30 984. 2020.06.29 19:16:40 - 1593458200.985 - 20:16:36 - 1593461796.985 - 1.12296-1.12295 - 107.739-107.733 - 0.95188-0.95178 - 1.22878-1.22872 - 1.06923-1.06913 - 1770.70-1770.30 985. 2020.06.29 19:16:41 - 1593458201.657 - 20:16:37 - 1593461797.657 - 1.12296-1.12295 - 107.739-107.733 - 0.95187-0.95178 - 1.22878-1.22872 - 1.06923-1.06913 - 1770.80-1770.42 986. 2020.06.29 19:16:46 - 1593458206.468 - 20:16:42 - 1593461802.656 - 1.12297-1.12296 - 107.738-107.733 - 0.95187-0.95178 - 1.22878-1.22873 - 1.06923-1.06910 - 1770.80-1770.39 987. 2020.06.29 19:16:47 - 1593458207.0 - 20:16:44 - 1593461804.0 - 1.12294-1.12293 - 107.739-107.733 - 0.95187-0.95179 - 1.22878-1.22871 - 1.06923-1.06910 - 1770.80-1770.39 988. 2020.06.29 19:16:48 - 1593458208.344 - 20:16:44 - 1593461804.344 - 1.12295-1.12293 - 107.739-107.733 - 0.95187-0.95179 - 1.22878-1.22872 - 1.06923-1.06908 - 1770.80-1770.39 989. 2020.06.29 19:16:48 - 1593458208.704 - 20:16:44 - 1593461804.704 - 1.12297-1.12295 - 107.739-107.733 - 0.95186-0.95179 - 1.22879-1.22872 - 1.06923-1.06909 - 1770.80-1770.39 990. 2020.06.29 19:16:48 - 1593458208.0 - 20:16:44 - 1593461804.891 - 1.12297-1.12295 - 107.739-107.733 - 0.95186-0.95179 - 1.22879-1.22872 - 1.06923-1.06909 - 1770.80-1770.39 991. 2020.06.29 19:16:49 - 1593458209.453 - 20:16:45 - 1593461805.94 - 1.12296-1.12295 - 107.739-107.733 - 0.95186-0.95179 - 1.22879-1.22872 - 1.06923-1.06909 - 1770.80-1770.40 992. 2020.06.29 19:16:50 - 1593458210.203 - 20:16:46 - 1593461806.500 - 1.12297-1.12295 - 107.738-107.732 - 0.95186-0.95178 - 1.22879-1.22872 - 1.06923-1.06910 - 1770.80-1770.39 993. 2020.06.29 19:16:51 - 1593458211.844 - 20:16:47 - 1593461807.141 - 1.12296-1.12295 - 107.738-107.732 - 0.95186-0.95178 - 1.22879-1.22872 - 1.06923-1.06910 - 1770.80-1770.39 994. 2020.06.29 19:16:54 - 1593458214.907 - 20:16:50 - 1593461810.204 - 1.12296-1.12295 - 107.738-107.732 - 0.95187-0.95178 - 1.22879-1.22871 - 1.06923-1.06909 - 1770.80-1770.41 995. 2020.06.29 19:16:56 - 1593458216.407 - 20:16:52 - 1593461812.407 - 1.12294-1.12293 - 107.737-107.731 - 0.95186-0.95178 - 1.22877-1.22871 - 1.06922-1.06908 - 1770.80-1770.44 996. 2020.06.29 19:17:07 - 1593458227.0 - 20:17:03 - 1593461823.0 - 1.12295-1.12293 - 107.739-107.733 - 0.95187-0.95178 - 1.22878-1.22871 - 1.06922-1.06910 - 1770.73-1770.31 997. 2020.06.29 19:17:07 - 1593458227.547 - 20:17:04 - 1593461824.547 - 1.12295-1.12293 - 107.739-107.733 - 0.95187-0.95178 - 1.22878-1.22871 - 1.06923-1.06910 - 1770.73-1770.31 * 998. 2020.06.29 19:17:07 - 1593458227.547 - 20:17:04 - 1593461824.547 - 1.12295-1.12293 - 107.739-107.733 - 0.95187-0.95178 - 1.22878-1.22871 - 1.06923-1.06910 - 1770.73-1770.31 * 999. 2020.06.29 19:17:12 - 1593458232.0 - 20:17:08 - 1593461828.0 - 1.12295-1.12293 - 107.737-107.731 - 0.95186-0.95177 - 1.22881-1.22875 - 1.06927-1.06914 - 1770.77-1770.32 * 1000. 2020.06.29 19:17:12 - 1593458232.156 - 20:17:08 - 1593461828.156 - 1.12295-1.12293 - 107.737-107.731 - 0.95187-0.95178 - 1.22881-1.22875 - 1.06927-1.06914 - 1770.77-1770.32 *