-> 2020.06.29 18:45:41 - 1593456341.0 - 19:45:35 - 1593459935.546 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 18:36:26 - 1593455786.640 - 19:36:21 - 1593459381.640 - 1.12393-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22919-1.22915 - 1.06950-1.06935 - 1769.13-1768.95 702. 2020.06.29 18:36:27 - 1593455787.890 - 19:36:21 - 1593459381.890 - 1.12393-1.12392 - 107.710-107.705 - 0.95136-0.95129 - 1.22919-1.22916 - 1.06950-1.06934 - 1769.13-1768.95 703. 2020.06.29 18:36:27 - 1593455787.47 - 19:36:21 - 1593459381.47 - 1.12393-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22919-1.22915 - 1.06950-1.06934 - 1769.04-1768.86 704. 2020.06.29 18:36:27 - 1593455787.218 - 19:36:21 - 1593459381.218 - 1.12393-1.12392 - 107.710-107.705 - 0.95136-0.95129 - 1.22919-1.22915 - 1.06950-1.06934 - 1769.04-1768.86 705. 2020.06.29 18:36:27 - 1593455787.375 - 19:36:21 - 1593459381.375 - 1.12393-1.12392 - 107.711-107.705 - 0.95136-0.95129 - 1.22919-1.22915 - 1.06950-1.06934 - 1769.03-1768.85 706. 2020.06.29 18:36:29 - 1593455789.63 - 19:36:23 - 1593459383.297 - 1.12392-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22919-1.22915 - 1.06950-1.06935 - 1769.37-1769.12 707. 2020.06.29 18:36:29 - 1593455789.266 - 19:36:23 - 1593459383.500 - 1.12392-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22919-1.22915 - 1.06950-1.06935 - 1769.37-1769.12 708. 2020.06.29 18:36:30 - 1593455790.906 - 19:36:24 - 1593459384.141 - 1.12393-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22919-1.22915 - 1.06950-1.06935 - 1769.17-1768.95 709. 2020.06.29 18:36:31 - 1593455791.265 - 19:36:25 - 1593459385.719 - 1.12392-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22917-1.22914 - 1.06950-1.06936 - 1769.18-1768.95 710. 2020.06.29 18:36:31 - 1593455791.703 - 19:36:26 - 1593459386.157 - 1.12392-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22919-1.22915 - 1.06950-1.06936 - 1769.20-1768.96 711. 2020.06.29 18:36:32 - 1593455792.203 - 19:36:26 - 1593459386.657 - 1.12392-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22930-1.22927 - 1.06950-1.06934 - 1769.20-1768.96 712. 2020.06.29 18:36:33 - 1593455793.796 - 19:36:27 - 1593459387.250 - 1.12392-1.12391 - 107.710-107.705 - 0.95136-0.95129 - 1.22930-1.22927 - 1.06950-1.06934 - 1769.19-1768.95 713. 2020.06.29 18:36:36 - 1593455796.578 - 19:36:31 - 1593459391.578 - 1.12395-1.12394 - 107.707-107.702 - 0.95135-0.95128 - 1.22928-1.22925 - 1.06950-1.06934 - 1769.18-1768.96 714. 2020.06.29 18:36:36 - 1593455796.765 - 19:36:31 - 1593459391.765 - 1.12395-1.12393 - 107.709-107.705 - 0.95135-0.95128 - 1.22926-1.22921 - 1.06950-1.06935 - 1769.18-1768.96 715. 2020.06.29 18:36:37 - 1593455797.968 - 19:36:31 - 1593459391.968 - 1.12395-1.12393 - 107.710-107.704 - 0.95135-0.95128 - 1.22926-1.22921 - 1.06950-1.06934 - 1769.18-1768.96 716. 2020.06.29 18:36:37 - 1593455797.156 - 19:36:31 - 1593459391.156 - 1.12395-1.12393 - 107.709-107.705 - 0.95135-0.95128 - 1.22926-1.22921 - 1.06950-1.06934 - 1769.20-1768.96 717. 2020.06.29 18:36:40 - 1593455800.531 - 19:36:34 - 1593459394.531 - 1.12396-1.12394 - 107.704-107.700 - 0.95135-0.95127 - 1.22926-1.22921 - 1.06950-1.06935 - 1769.19-1768.96 718. 2020.06.29 18:36:41 - 1593455801.906 - 19:36:35 - 1593459395.906 - 1.12396-1.12394 - 107.704-107.700 - 0.95135-0.95127 - 1.22926-1.22921 - 1.06950-1.06934 - 1769.19-1768.96 719. 2020.06.29 18:36:41 - 1593455801.360 - 19:36:35 - 1593459395.360 - 1.12396-1.12395 - 107.704-107.700 - 0.95135-0.95127 - 1.22926-1.22921 - 1.06950-1.06934 - 1769.19-1768.96 720. 2020.06.29 18:36:42 - 1593455802.312 - 19:36:36 - 1593459396.312 - 1.12396-1.12394 - 107.704-107.700 - 0.95135-0.95127 - 1.22926-1.22921 - 1.06950-1.06937 - 1769.18-1768.92 721. 2020.06.29 18:36:42 - 1593455802.531 - 19:36:36 - 1593459396.531 - 1.12396-1.12394 - 107.704-107.700 - 0.95135-0.95127 - 1.22926-1.22921 - 1.06950-1.06937 - 1769.18-1768.92 722. 2020.06.29 18:36:45 - 1593455805.344 - 19:36:39 - 1593459399.516 - 1.12396-1.12395 - 107.704-107.700 - 0.95135-0.95127 - 1.22917-1.22914 - 1.06950-1.06937 - 1769.18-1768.92 723. 2020.06.29 18:37:01 - 1593455821.0 - 19:36:55 - 1593459415.0 - 1.12398-1.12396 - 107.705-107.701 - 0.95135-0.95127 - 1.22924-1.22920 - 1.06950-1.06934 - 1769.05-1768.88 724. 2020.06.29 18:37:04 - 1593455824.516 - 19:36:58 - 1593459418.516 - 1.12397-1.12396 - 107.705-107.700 - 0.95135-0.95127 - 1.22924-1.22921 - 1.06949-1.06934 - 1769.06-1768.88 725. 2020.06.29 18:37:06 - 1593455826.187 - 19:37:00 - 1593459420.562 - 1.12396-1.12394 - 107.705-107.699 - 0.95135-0.95128 - 1.22916-1.22911 - 1.06949-1.06934 - 1769.15-1768.88 726. 2020.06.29 18:37:09 - 1593455829.0 - 19:37:03 - 1593459423.0 - 1.12395-1.12394 - 107.705-107.699 - 0.95135-0.95128 - 1.22910-1.22904 - 1.06949-1.06933 - 1769.47-1769.25 727. 2020.06.29 18:37:15 - 1593455835.500 - 19:37:09 - 1593459429.672 - 1.12397-1.12396 - 107.701-107.697 - 0.95135-0.95126 - 1.22917-1.22912 - 1.06951-1.06936 - 1769.52-1769.33 728. 2020.06.29 18:37:18 - 1593455838.0 - 19:37:12 - 1593459432.0 - 1.12395-1.12394 - 107.701-107.696 - 0.95135-0.95128 - 1.22915-1.22911 - 1.06950-1.06936 - 1769.53-1769.35 729. 2020.06.29 18:37:20 - 1593455840.422 - 19:37:14 - 1593459434.828 - 1.12396-1.12395 - 107.701-107.696 - 0.95129-0.95121 - 1.22915-1.22911 - 1.06950-1.06936 - 1769.55-1769.37 730. 2020.06.29 18:37:23 - 1593455843.312 - 19:37:18 - 1593459438.859 - 1.12396-1.12394 - 107.701-107.696 - 0.95128-0.95121 - 1.22915-1.22911 - 1.06950-1.06936 - 1769.73-1769.51 731. 2020.06.29 18:37:25 - 1593455845.329 - 19:37:19 - 1593459439.329 - 1.12395-1.12394 - 107.699-107.696 - 0.95127-0.95121 - 1.22915-1.22910 - 1.06950-1.06936 - 1769.74-1769.50 732. 2020.06.29 18:37:26 - 1593455846.94 - 19:37:20 - 1593459440.94 - 1.12395-1.12394 - 107.699-107.695 - 0.95128-0.95121 - 1.22915-1.22911 - 1.06950-1.06936 - 1769.75-1769.51 733. 2020.06.29 18:37:26 - 1593455846.329 - 19:37:20 - 1593459440.329 - 1.12395-1.12394 - 107.700-107.696 - 0.95128-0.95121 - 1.22915-1.22911 - 1.06950-1.06936 - 1769.75-1769.51 734. 2020.06.29 18:37:26 - 1593455846.469 - 19:37:20 - 1593459440.469 - 1.12395-1.12394 - 107.700-107.696 - 0.95128-0.95121 - 1.22915-1.22911 - 1.06950-1.06936 - 1769.75-1769.51 735. 2020.06.29 18:37:27 - 1593455847.422 - 19:37:21 - 1593459441.610 - 1.12395-1.12393 - 107.700-107.696 - 0.95128-0.95120 - 1.22915-1.22911 - 1.06950-1.06936 - 1769.75-1769.49 736. 2020.06.29 18:37:32 - 1593455852.78 - 19:37:26 - 1593459446.78 - 1.12395-1.12394 - 107.701-107.697 - 0.95128-0.95121 - 1.22914-1.22910 - 1.06950-1.06936 - 1769.74-1769.51 737. 2020.06.29 18:37:32 - 1593455852.406 - 19:37:26 - 1593459446.406 - 1.12395-1.12394 - 107.702-107.697 - 0.95128-0.95121 - 1.22914-1.22910 - 1.06950-1.06937 - 1769.71-1769.48 738. 2020.06.29 18:37:32 - 1593455852.578 - 19:37:27 - 1593459447.0 - 1.12395-1.12394 - 107.702-107.697 - 0.95128-0.95121 - 1.22915-1.22911 - 1.06950-1.06936 - 1769.71-1769.48 739. 2020.06.29 18:37:33 - 1593455853.188 - 19:37:27 - 1593459447.375 - 1.12395-1.12393 - 107.702-107.697 - 0.95128-0.95121 - 1.22915-1.22911 - 1.06950-1.06937 - 1769.71-1769.48 740. 2020.06.29 18:37:33 - 1593455853.938 - 19:37:28 - 1593459448.188 - 1.12395-1.12394 - 107.702-107.697 - 0.95128-0.95120 - 1.22915-1.22911 - 1.06950-1.06937 - 1769.71-1769.48 741. 2020.06.29 18:37:36 - 1593455856.235 - 19:37:30 - 1593459450.547 - 1.12392-1.12391 - 107.703-107.700 - 0.95132-0.95124 - 1.22907-1.22902 - 1.06950-1.06934 - 1769.65-1769.46 742. 2020.06.29 18:37:37 - 1593455857.890 - 19:37:32 - 1593459452.125 - 1.12392-1.12391 - 107.704-107.701 - 0.95133-0.95126 - 1.22906-1.22902 - 1.06950-1.06934 - 1769.65-1769.44 743. 2020.06.29 18:37:40 - 1593455860.468 - 19:37:34 - 1593459454.703 - 1.12391-1.12389 - 107.706-107.702 - 0.95133-0.95126 - 1.22905-1.22901 - 1.06949-1.06934 - 1769.49-1769.25 744. 2020.06.29 18:37:41 - 1593455861.547 - 19:37:35 - 1593459455.547 - 1.12391-1.12389 - 107.706-107.702 - 0.95133-0.95126 - 1.22906-1.22901 - 1.06950-1.06934 - 1769.49-1769.24 745. 2020.06.29 18:37:42 - 1593455862.781 - 19:37:36 - 1593459456.781 - 1.12391-1.12389 - 107.706-107.702 - 0.95133-0.95126 - 1.22898-1.22892 - 1.06950-1.06933 - 1769.67-1769.41 746. 2020.06.29 18:37:42 - 1593455862.62 - 19:37:37 - 1593459457.62 - 1.12391-1.12389 - 107.706-107.702 - 0.95133-0.95126 - 1.22898-1.22892 - 1.06950-1.06933 - 1769.67-1769.41 747. 2020.06.29 18:37:44 - 1593455864.625 - 19:37:38 - 1593459458.625 - 1.12390-1.12389 - 107.707-107.702 - 0.95129-0.95121 - 1.22897-1.22893 - 1.06949-1.06935 - 1769.63-1769.37 748. 2020.06.29 18:37:44 - 1593455864.78 - 19:37:38 - 1593459458.78 - 1.12390-1.12389 - 107.707-107.702 - 0.95129-0.95121 - 1.22897-1.22892 - 1.06949-1.06935 - 1769.66-1769.40 749. 2020.06.29 18:37:44 - 1593455864.281 - 19:37:39 - 1593459459.78 - 1.12389-1.12388 - 107.707-107.702 - 0.95129-0.95121 - 1.22897-1.22892 - 1.06949-1.06935 - 1769.66-1769.40 750. 2020.06.29 18:37:48 - 1593455868.532 - 19:37:42 - 1593459462.672 - 1.12390-1.12388 - 107.706-107.702 - 0.95130-0.95124 - 1.22896-1.22891 - 1.06948-1.06933 - 1769.63-1769.35 751. 2020.06.29 18:37:53 - 1593455873.0 - 19:37:47 - 1593459467.0 - 1.12390-1.12388 - 107.706-107.703 - 0.95133-0.95125 - 1.22905-1.22902 - 1.06948-1.06932 - 1769.77-1769.52 752. 2020.06.29 18:37:53 - 1593455873.157 - 19:37:47 - 1593459467.157 - 1.12390-1.12388 - 107.706-107.703 - 0.95133-0.95125 - 1.22905-1.22902 - 1.06948-1.06932 - 1769.78-1769.53 753. 2020.06.29 18:37:53 - 1593455873.344 - 19:37:48 - 1593459468.344 - 1.12390-1.12389 - 107.707-107.703 - 0.95133-0.95125 - 1.22905-1.22902 - 1.06948-1.06932 - 1769.78-1769.53 754. 2020.06.29 18:37:54 - 1593455874.172 - 19:37:48 - 1593459468.172 - 1.12390-1.12388 - 107.707-107.703 - 0.95133-0.95125 - 1.22905-1.22902 - 1.06948-1.06932 - 1769.78-1769.53 755. 2020.06.29 18:37:55 - 1593455875.453 - 19:37:49 - 1593459469.531 - 1.12389-1.12388 - 107.707-107.703 - 0.95133-0.95125 - 1.22906-1.22902 - 1.06948-1.06932 - 1769.78-1769.53 756. 2020.06.29 18:37:57 - 1593455877.140 - 19:37:51 - 1593459471.140 - 1.12389-1.12388 - 107.706-107.703 - 0.95132-0.95125 - 1.22906-1.22901 - 1.06949-1.06933 - 1769.69-1769.41 757. 2020.06.29 18:37:58 - 1593455878.15 - 19:37:52 - 1593459472.15 - 1.12390-1.12389 - 107.706-107.703 - 0.95132-0.95124 - 1.22906-1.22901 - 1.06949-1.06933 - 1769.67-1769.40 758. 2020.06.29 18:37:59 - 1593455879.281 - 19:37:53 - 1593459473.281 - 1.12389-1.12388 - 107.707-107.703 - 0.95132-0.95124 - 1.22905-1.22899 - 1.06948-1.06932 - 1769.65-1769.41 759. 2020.06.29 18:37:59 - 1593455879.500 - 19:37:53 - 1593459473.500 - 1.12389-1.12388 - 107.707-107.703 - 0.95135-0.95127 - 1.22905-1.22899 - 1.06948-1.06932 - 1769.65-1769.41 760. 2020.06.29 18:38:00 - 1593455880.609 - 19:37:55 - 1593459475.609 - 1.12389-1.12388 - 107.708-107.703 - 0.95135-0.95129 - 1.22905-1.22900 - 1.06948-1.06932 - 1769.58-1769.34 761. 2020.06.29 18:38:01 - 1593455881.437 - 19:37:55 - 1593459475.437 - 1.12389-1.12388 - 107.707-107.703 - 0.95135-0.95129 - 1.22905-1.22900 - 1.06947-1.06933 - 1769.58-1769.34 762. 2020.06.29 18:38:03 - 1593455883.984 - 19:37:57 - 1593459477.984 - 1.12386-1.12385 - 107.715-107.710 - 0.95146-0.95139 - 1.22904-1.22899 - 1.06949-1.06933 - 1769.58-1769.34 763. 2020.06.29 18:38:03 - 1593455883.547 - 19:37:57 - 1593459477.547 - 1.12386-1.12384 - 107.715-107.710 - 0.95146-0.95138 - 1.22905-1.22899 - 1.06949-1.06933 - 1769.60-1769.34 764. 2020.06.29 18:38:06 - 1593455886.0 - 19:38:01 - 1593459481.0 - 1.12389-1.12388 - 107.710-107.706 - 0.95145-0.95137 - 1.22920-1.22915 - 1.06949-1.06933 - 1769.60-1769.33 765. 2020.06.29 18:38:07 - 1593455887.235 - 19:38:01 - 1593459481.235 - 1.12389-1.12388 - 107.710-107.706 - 0.95145-0.95137 - 1.22920-1.22915 - 1.06949-1.06933 - 1769.60-1769.34 766. 2020.06.29 18:38:07 - 1593455887.250 - 19:38:01 - 1593459481.782 - 1.12386-1.12385 - 107.710-107.706 - 0.95145-0.95137 - 1.22919-1.22915 - 1.06949-1.06933 - 1769.60-1769.34 767. 2020.06.29 18:38:08 - 1593455888.156 - 19:38:02 - 1593459482.656 - 1.12389-1.12388 - 107.710-107.706 - 0.95145-0.95137 - 1.22929-1.22925 - 1.06949-1.06933 - 1769.60-1769.34 768. 2020.06.29 18:38:08 - 1593455888.312 - 19:38:02 - 1593459482.812 - 1.12389-1.12387 - 107.710-107.706 - 0.95145-0.95137 - 1.22929-1.22925 - 1.06949-1.06933 - 1769.60-1769.34 769. 2020.06.29 18:38:08 - 1593455888.0 - 19:38:03 - 1593459483.0 - 1.12389-1.12388 - 107.710-107.706 - 0.95145-0.95137 - 1.22929-1.22925 - 1.06949-1.06933 - 1769.60-1769.34 770. 2020.06.29 18:38:09 - 1593455889.609 - 19:38:03 - 1593459483.781 - 1.12388-1.12386 - 107.710-107.706 - 0.95145-0.95138 - 1.22929-1.22925 - 1.06949-1.06934 - 1769.59-1769.34 771. 2020.06.29 18:38:10 - 1593455890.110 - 19:38:04 - 1593459484.282 - 1.12389-1.12387 - 107.709-107.706 - 0.95145-0.95138 - 1.22929-1.22926 - 1.06949-1.06936 - 1769.62-1769.39 772. 2020.06.29 18:38:10 - 1593455890.547 - 19:38:04 - 1593459484.719 - 1.12389-1.12388 - 107.709-107.706 - 0.95145-0.95138 - 1.22929-1.22925 - 1.06949-1.06936 - 1769.61-1769.39 773. 2020.06.29 18:38:10 - 1593455890.735 - 19:38:04 - 1593459484.907 - 1.12390-1.12388 - 107.709-107.706 - 0.95145-0.95138 - 1.22929-1.22925 - 1.06949-1.06936 - 1769.41-1769.23 774. 2020.06.29 18:38:11 - 1593455891.0 - 19:38:05 - 1593459485.0 - 1.12385-1.12383 - 107.710-107.706 - 0.95146-0.95139 - 1.22929-1.22925 - 1.06950-1.06934 - 1769.39-1769.08 775. 2020.06.29 18:38:12 - 1593455892.843 - 19:38:06 - 1593459486.843 - 1.12383-1.12381 - 107.711-107.707 - 0.95146-0.95140 - 1.22929-1.22925 - 1.06950-1.06934 - 1769.39-1769.10 776. 2020.06.29 18:38:12 - 1593455892.47 - 19:38:06 - 1593459486.47 - 1.12383-1.12382 - 107.711-107.707 - 0.95146-0.95140 - 1.22929-1.22925 - 1.06950-1.06934 - 1769.39-1769.10 777. 2020.06.29 18:38:13 - 1593455893.765 - 19:38:07 - 1593459487.859 - 1.12383-1.12381 - 107.711-107.707 - 0.95146-0.95139 - 1.22929-1.22925 - 1.06949-1.06934 - 1769.39-1769.10 778. 2020.06.29 18:38:29 - 1593455909.0 - 19:38:23 - 1593459503.0 - 1.12380-1.12377 - 107.710-107.706 - 0.95155-0.95148 - 1.22911-1.22906 - 1.06951-1.06935 - 1769.51-1769.21 779. 2020.06.29 18:38:29 - 1593455909.281 - 19:38:23 - 1593459503.281 - 1.12378-1.12375 - 107.710-107.706 - 0.95155-0.95148 - 1.22911-1.22905 - 1.06951-1.06934 - 1769.51-1769.21 780. 2020.06.29 18:38:30 - 1593455910.172 - 19:38:24 - 1593459504.547 - 1.12379-1.12378 - 107.711-107.706 - 0.95156-0.95149 - 1.22914-1.22910 - 1.06953-1.06939 - 1769.51-1769.21 781. 2020.06.29 18:38:31 - 1593455911.859 - 19:38:25 - 1593459505.234 - 1.12380-1.12379 - 107.710-107.706 - 0.95156-0.95149 - 1.22915-1.22911 - 1.06953-1.06939 - 1769.51-1769.21 782. 2020.06.29 18:38:31 - 1593455911.203 - 19:38:25 - 1593459505.578 - 1.12380-1.12378 - 107.710-107.706 - 0.95156-0.95150 - 1.22915-1.22911 - 1.06953-1.06939 - 1769.51-1769.21 783. 2020.06.29 18:38:31 - 1593455911.562 - 19:38:26 - 1593459506.937 - 1.12380-1.12379 - 107.710-107.706 - 0.95156-0.95150 - 1.22916-1.22911 - 1.06953-1.06941 - 1769.43-1769.16 784. 2020.06.29 18:38:31 - 1593455911.750 - 19:38:26 - 1593459506.125 - 1.12380-1.12378 - 107.710-107.706 - 0.95156-0.95150 - 1.22915-1.22910 - 1.06953-1.06941 - 1769.43-1769.16 785. 2020.06.29 18:38:43 - 1593455923.0 - 19:38:37 - 1593459517.375 - 1.12381-1.12378 - 107.709-107.706 - 0.95146-0.95138 - 1.22911-1.22906 - 1.06953-1.06939 - 1769.40-1769.10 786. 2020.06.29 18:38:44 - 1593455924.610 - 19:38:38 - 1593459518.610 - 1.12380-1.12378 - 107.709-107.706 - 0.95144-0.95137 - 1.22908-1.22901 - 1.06953-1.06938 - 1769.42-1769.07 787. 2020.06.29 18:38:44 - 1593455924.532 - 19:38:39 - 1593459519.79 - 1.12380-1.12379 - 107.709-107.706 - 0.95144-0.95137 - 1.22908-1.22901 - 1.06953-1.06938 - 1769.42-1769.07 788. 2020.06.29 18:38:46 - 1593455926.218 - 19:38:40 - 1593459520.297 - 1.12380-1.12378 - 107.709-107.706 - 0.95144-0.95137 - 1.22909-1.22904 - 1.06956-1.06947 - 1769.58-1769.20 789. 2020.06.29 18:38:46 - 1593455926.765 - 19:38:41 - 1593459521.844 - 1.12380-1.12379 - 107.709-107.706 - 0.95144-0.95137 - 1.22909-1.22904 - 1.06958-1.06949 - 1769.56-1769.20 790. 2020.06.29 18:38:48 - 1593455928.657 - 19:38:42 - 1593459522.657 - 1.12383-1.12381 - 107.703-107.699 - 0.95142-0.95135 - 1.22916-1.22911 - 1.06955-1.06939 - 1769.65-1769.34 791. 2020.06.29 18:38:57 - 1593455937.672 - 19:38:51 - 1593459531.672 - 1.12381-1.12379 - 107.702-107.698 - 0.95142-0.95135 - 1.22909-1.22904 - 1.06954-1.06938 - 1769.76-1769.41 792. 2020.06.29 18:38:59 - 1593455939.985 - 19:38:53 - 1593459533.985 - 1.12382-1.12379 - 107.702-107.698 - 0.95142-0.95135 - 1.22909-1.22904 - 1.06958-1.06944 - 1769.70-1769.38 793. 2020.06.29 18:39:00 - 1593455940.703 - 19:38:54 - 1593459534.703 - 1.12380-1.12378 - 107.702-107.698 - 0.95143-0.95136 - 1.22906-1.22902 - 1.06962-1.06950 - 1769.66-1769.42 794. 2020.06.29 18:39:02 - 1593455942.516 - 19:38:56 - 1593459536.516 - 1.12380-1.12378 - 107.702-107.698 - 0.95143-0.95136 - 1.22905-1.22900 - 1.06962-1.06949 - 1769.73-1769.42 795. 2020.06.29 18:39:03 - 1593455943.547 - 19:38:57 - 1593459537.547 - 1.12380-1.12378 - 107.702-107.698 - 0.95143-0.95136 - 1.22905-1.22899 - 1.06961-1.06949 - 1769.74-1769.43 796. 2020.06.29 18:39:04 - 1593455944.234 - 19:38:58 - 1593459538.234 - 1.12380-1.12379 - 107.702-107.698 - 0.95143-0.95136 - 1.22906-1.22902 - 1.06962-1.06950 - 1769.79-1769.43 797. 2020.06.29 18:39:04 - 1593455944.953 - 19:38:59 - 1593459539.953 - 1.12380-1.12379 - 107.702-107.698 - 0.95143-0.95136 - 1.22908-1.22903 - 1.06962-1.06950 - 1769.81-1769.43 798. 2020.06.29 18:39:05 - 1593455945.0 - 19:38:59 - 1593459539.0 - 1.12380-1.12378 - 107.702-107.698 - 0.95143-0.95136 - 1.22906-1.22901 - 1.06962-1.06950 - 1769.82-1769.42 799. 2020.06.29 18:39:06 - 1593455946.219 - 19:39:00 - 1593459540.219 - 1.12379-1.12378 - 107.703-107.698 - 0.95144-0.95137 - 1.22901-1.22895 - 1.06962-1.06951 - 1769.84-1769.51 800. 2020.06.29 18:39:06 - 1593455946.422 - 19:39:00 - 1593459540.422 - 1.12380-1.12379 - 107.703-107.698 - 0.95144-0.95137 - 1.22901-1.22895 - 1.06962-1.06951 - 1769.84-1769.50 801. 2020.06.29 18:39:07 - 1593455947.938 - 19:39:01 - 1593459541.938 - 1.12381-1.12379 - 107.702-107.698 - 0.95144-0.95137 - 1.22903-1.22900 - 1.06965-1.06949 - 1769.84-1769.50 802. 2020.06.29 18:39:07 - 1593455947.813 - 19:39:02 - 1593459542.813 - 1.12383-1.12381 - 107.702-107.698 - 0.95144-0.95137 - 1.22905-1.22901 - 1.06965-1.06949 - 1769.91-1769.49 803. 2020.06.29 18:39:08 - 1593455948.813 - 19:39:03 - 1593459543.813 - 1.12382-1.12380 - 107.702-107.698 - 0.95144-0.95137 - 1.22903-1.22898 - 1.06965-1.06952 - 1769.99-1769.59 804. 2020.06.29 18:39:09 - 1593455949.453 - 19:39:03 - 1593459543.453 - 1.12382-1.12379 - 107.702-107.698 - 0.95143-0.95136 - 1.22904-1.22899 - 1.06965-1.06952 - 1770.04-1769.72 805. 2020.06.29 18:39:11 - 1593455951.47 - 19:39:05 - 1593459545.47 - 1.12381-1.12379 - 107.702-107.698 - 0.95142-0.95133 - 1.22904-1.22900 - 1.06965-1.06951 - 1769.94-1769.69 806. 2020.06.29 18:39:20 - 1593455960.0 - 19:39:14 - 1593459554.0 - 1.12382-1.12379 - 107.702-107.698 - 0.95143-0.95136 - 1.22904-1.22900 - 1.06963-1.06951 - 1769.94-1769.64 807. 2020.06.29 18:39:32 - 1593455972.719 - 19:39:26 - 1593459566.719 - 1.12376-1.12374 - 107.704-107.699 - 0.95142-0.95134 - 1.22895-1.22891 - 1.06978-1.06963 - 1769.88-1769.59 808. 2020.06.29 18:39:33 - 1593455973.641 - 19:39:28 - 1593459568.641 - 1.12376-1.12375 - 107.704-107.699 - 0.95142-0.95134 - 1.22895-1.22891 - 1.06978-1.06963 - 1769.84-1769.62 809. 2020.06.29 18:39:35 - 1593455975.0 - 19:39:29 - 1593459569.0 - 1.12377-1.12376 - 107.703-107.699 - 0.95142-0.95133 - 1.22895-1.22891 - 1.06977-1.06963 - 1769.85-1769.62 810. 2020.06.29 18:39:36 - 1593455976.219 - 19:39:30 - 1593459570.297 - 1.12379-1.12378 - 107.706-107.702 - 0.95142-0.95133 - 1.22896-1.22891 - 1.06978-1.06961 - 1769.79-1769.61 811. 2020.06.29 18:39:38 - 1593455978.172 - 19:39:32 - 1593459572.328 - 1.12380-1.12378 - 107.708-107.703 - 0.95142-0.95133 - 1.22894-1.22890 - 1.06978-1.06962 - 1769.85-1769.62 812. 2020.06.29 18:39:39 - 1593455979.0 - 19:39:33 - 1593459573.0 - 1.12381-1.12378 - 107.708-107.703 - 0.95142-0.95133 - 1.22894-1.22890 - 1.06978-1.06961 - 1769.85-1769.62 813. 2020.06.29 18:39:43 - 1593455983.0 - 19:39:37 - 1593459577.0 - 1.12381-1.12379 - 107.708-107.703 - 0.95142-0.95133 - 1.22895-1.22890 - 1.06981-1.06967 - 1769.76-1769.46 814. 2020.06.29 18:39:44 - 1593455984.625 - 19:39:38 - 1593459578.625 - 1.12381-1.12379 - 107.708-107.703 - 0.95142-0.95133 - 1.22895-1.22890 - 1.06981-1.06968 - 1769.75-1769.47 815. 2020.06.29 18:39:45 - 1593455985.94 - 19:39:39 - 1593459579.94 - 1.12381-1.12380 - 107.708-107.703 - 0.95142-0.95134 - 1.22896-1.22890 - 1.06981-1.06967 - 1769.75-1769.47 816. 2020.06.29 18:39:46 - 1593455986.406 - 19:39:40 - 1593459580.406 - 1.12381-1.12379 - 107.708-107.703 - 0.95142-0.95135 - 1.22896-1.22892 - 1.06980-1.06967 - 1769.94-1769.58 817. 2020.06.29 18:39:46 - 1593455986.547 - 19:39:40 - 1593459580.547 - 1.12381-1.12379 - 107.708-107.703 - 0.95142-0.95135 - 1.22896-1.22892 - 1.06980-1.06967 - 1769.94-1769.58 818. 2020.06.29 18:39:47 - 1593455987.157 - 19:39:42 - 1593459582.157 - 1.12382-1.12380 - 107.707-107.703 - 0.95141-0.95134 - 1.22897-1.22892 - 1.06982-1.06967 - 1769.97-1769.59 819. 2020.06.29 18:39:48 - 1593455988.672 - 19:39:42 - 1593459582.672 - 1.12382-1.12380 - 107.707-107.703 - 0.95141-0.95134 - 1.22897-1.22892 - 1.06982-1.06967 - 1769.96-1769.61 820. 2020.06.29 18:39:48 - 1593455988.329 - 19:39:43 - 1593459583.329 - 1.12383-1.12382 - 107.707-107.703 - 0.95140-0.95132 - 1.22898-1.22892 - 1.06982-1.06968 - 1769.98-1769.65 821. 2020.06.29 18:39:50 - 1593455990.969 - 19:39:44 - 1593459584.969 - 1.12383-1.12381 - 107.708-107.703 - 0.95140-0.95134 - 1.22897-1.22892 - 1.06982-1.06968 - 1769.96-1769.69 822. 2020.06.29 18:39:52 - 1593455992.78 - 19:39:46 - 1593459586.172 - 1.12383-1.12382 - 107.707-107.703 - 0.95139-0.95132 - 1.22897-1.22892 - 1.06979-1.06970 - 1769.98-1769.67 823. 2020.06.29 18:39:57 - 1593455997.906 - 19:39:51 - 1593459591.906 - 1.12384-1.12382 - 107.707-107.703 - 0.95139-0.95131 - 1.22897-1.22891 - 1.06976-1.06966 - 1770.09-1769.78 824. 2020.06.29 18:39:59 - 1593455999.0 - 19:39:53 - 1593459593.0 - 1.12384-1.12382 - 107.707-107.703 - 0.95139-0.95131 - 1.22897-1.22891 - 1.06976-1.06965 - 1770.25-1769.83 825. 2020.06.29 18:40:00 - 1593456000.0 - 19:39:54 - 1593459594.0 - 1.12383-1.12382 - 107.708-107.703 - 0.95141-0.95134 - 1.22896-1.22891 - 1.06978-1.06966 - 1770.21-1769.81 826. 2020.06.29 18:40:02 - 1593456002.531 - 19:39:56 - 1593459596.531 - 1.12379-1.12378 - 107.708-107.703 - 0.95142-0.95134 - 1.22896-1.22890 - 1.06976-1.06965 - 1770.13-1769.83 827. 2020.06.29 18:40:03 - 1593456003.312 - 19:39:57 - 1593459597.312 - 1.12379-1.12378 - 107.708-107.703 - 0.95142-0.95134 - 1.22896-1.22891 - 1.06975-1.06962 - 1770.15-1769.81 828. 2020.06.29 18:40:03 - 1593456003.515 - 19:39:57 - 1593459597.515 - 1.12378-1.12377 - 107.708-107.703 - 0.95142-0.95136 - 1.22894-1.22891 - 1.06976-1.06958 - 1770.19-1769.81 829. 2020.06.29 18:40:05 - 1593456005.468 - 19:39:59 - 1593459599.468 - 1.12378-1.12377 - 107.708-107.703 - 0.95143-0.95137 - 1.22893-1.22890 - 1.06974-1.06958 - 1770.21-1769.90 830. 2020.06.29 18:40:06 - 1593456006.890 - 19:40:00 - 1593459600.890 - 1.12378-1.12377 - 107.708-107.703 - 0.95143-0.95137 - 1.22889-1.22887 - 1.06976-1.06962 - 1770.24-1769.94 831. 2020.06.29 18:40:06 - 1593456006.93 - 19:40:00 - 1593459600.93 - 1.12380-1.12378 - 107.707-107.703 - 0.95143-0.95134 - 1.22894-1.22890 - 1.06976-1.06960 - 1770.23-1769.94 832. 2020.06.29 18:40:06 - 1593456006.296 - 19:40:00 - 1593459600.296 - 1.12380-1.12377 - 107.707-107.703 - 0.95143-0.95134 - 1.22894-1.22890 - 1.06976-1.06959 - 1770.23-1769.94 833. 2020.06.29 18:40:06 - 1593456006.484 - 19:40:00 - 1593459600.484 - 1.12378-1.12377 - 107.707-107.703 - 0.95142-0.95134 - 1.22893-1.22890 - 1.06976-1.06959 - 1770.23-1769.94 834. 2020.06.29 18:40:07 - 1593456007.46 - 19:40:01 - 1593459601.46 - 1.12379-1.12378 - 107.707-107.703 - 0.95143-0.95134 - 1.22890-1.22885 - 1.06972-1.06957 - 1770.24-1769.93 835. 2020.06.29 18:40:07 - 1593456007.281 - 19:40:01 - 1593459601.281 - 1.12379-1.12378 - 107.707-107.703 - 0.95143-0.95134 - 1.22890-1.22886 - 1.06972-1.06958 - 1770.24-1769.93 836. 2020.06.29 18:40:07 - 1593456007.500 - 19:40:01 - 1593459601.500 - 1.12379-1.12378 - 107.708-107.703 - 0.95143-0.95134 - 1.22890-1.22886 - 1.06972-1.06958 - 1770.24-1769.93 837. 2020.06.29 18:40:08 - 1593456008.0 - 19:40:02 - 1593459602.0 - 1.12381-1.12379 - 107.707-107.703 - 0.95142-0.95133 - 1.22895-1.22890 - 1.06972-1.06958 - 1770.24-1769.93 838. 2020.06.29 18:40:13 - 1593456013.344 - 19:40:07 - 1593459607.344 - 1.12380-1.12379 - 107.707-107.703 - 0.95142-0.95133 - 1.22895-1.22890 - 1.06971-1.06954 - 1770.24-1769.93 839. 2020.06.29 18:40:14 - 1593456014.235 - 19:40:08 - 1593459608.360 - 1.12378-1.12376 - 107.708-107.703 - 0.95143-0.95137 - 1.22890-1.22885 - 1.06969-1.06953 - 1770.24-1769.93 840. 2020.06.29 18:40:14 - 1593456014.735 - 19:40:08 - 1593459608.860 - 1.12378-1.12376 - 107.708-107.703 - 0.95143-0.95134 - 1.22890-1.22885 - 1.06969-1.06953 - 1770.24-1769.93 841. 2020.06.29 18:40:15 - 1593456015.93 - 19:40:09 - 1593459609.93 - 1.12378-1.12376 - 107.707-107.703 - 0.95143-0.95134 - 1.22890-1.22885 - 1.06969-1.06953 - 1770.24-1769.93 842. 2020.06.29 18:40:16 - 1593456016.407 - 19:40:10 - 1593459610.407 - 1.12375-1.12373 - 107.707-107.703 - 0.95143-0.95137 - 1.22886-1.22882 - 1.06967-1.06951 - 1770.24-1769.88 843. 2020.06.29 18:40:16 - 1593456016.735 - 19:40:10 - 1593459610.735 - 1.12375-1.12373 - 107.707-107.703 - 0.95143-0.95137 - 1.22884-1.22880 - 1.06967-1.06951 - 1770.24-1769.88 844. 2020.06.29 18:40:16 - 1593456016.954 - 19:40:11 - 1593459611.954 - 1.12374-1.12372 - 107.707-107.703 - 0.95143-0.95137 - 1.22884-1.22880 - 1.06967-1.06951 - 1770.24-1769.88 845. 2020.06.29 18:40:17 - 1593456017.157 - 19:40:11 - 1593459611.157 - 1.12375-1.12372 - 107.707-107.703 - 0.95143-0.95137 - 1.22884-1.22880 - 1.06967-1.06951 - 1770.24-1769.88 846. 2020.06.29 18:40:17 - 1593456017.157 - 19:40:11 - 1593459611.157 - 1.12374-1.12372 - 107.707-107.703 - 0.95143-0.95137 - 1.22884-1.22880 - 1.06967-1.06952 - 1770.24-1769.88 847. 2020.06.29 18:40:18 - 1593456018.62 - 19:40:12 - 1593459612.62 - 1.12375-1.12372 - 107.708-107.703 - 0.95143-0.95137 - 1.22886-1.22880 - 1.06967-1.06952 - 1770.20-1769.88 848. 2020.06.29 18:40:19 - 1593456019.93 - 19:40:13 - 1593459613.93 - 1.12375-1.12372 - 107.707-107.703 - 0.95143-0.95137 - 1.22886-1.22880 - 1.06967-1.06951 - 1770.23-1769.88 849. 2020.06.29 18:40:19 - 1593456019.0 - 19:40:13 - 1593459613.0 - 1.12375-1.12373 - 107.707-107.703 - 0.95143-0.95137 - 1.22885-1.22880 - 1.06967-1.06952 - 1770.23-1769.88 850. 2020.06.29 18:40:22 - 1593456022.469 - 19:40:16 - 1593459616.594 - 1.12376-1.12374 - 107.707-107.703 - 0.95143-0.95137 - 1.22888-1.22882 - 1.06962-1.06948 - 1770.15-1769.86 851. 2020.06.29 18:40:22 - 1593456022.609 - 19:40:16 - 1593459616.734 - 1.12377-1.12374 - 107.707-107.703 - 0.95142-0.95137 - 1.22889-1.22885 - 1.06962-1.06947 - 1770.17-1769.87 852. 2020.06.29 18:40:22 - 1593456022.812 - 19:40:16 - 1593459616.937 - 1.12377-1.12374 - 107.707-107.703 - 0.95142-0.95137 - 1.22889-1.22885 - 1.06962-1.06947 - 1770.17-1769.86 853. 2020.06.29 18:40:23 - 1593456023.0 - 19:40:17 - 1593459617.0 - 1.12376-1.12374 - 107.707-107.703 - 0.95143-0.95137 - 1.22889-1.22885 - 1.06960-1.06947 - 1770.17-1769.87 854. 2020.06.29 18:40:26 - 1593456026.0 - 19:40:20 - 1593459620.0 - 1.12376-1.12374 - 107.707-107.703 - 0.95143-0.95137 - 1.22889-1.22885 - 1.06960-1.06947 - 1770.13-1769.84 855. 2020.06.29 18:40:36 - 1593456036.0 - 19:40:30 - 1593459630.0 - 1.12370-1.12369 - 107.708-107.703 - 0.95144-0.95137 - 1.22880-1.22874 - 1.06949-1.06939 - 1769.87-1769.56 856. 2020.06.29 18:40:37 - 1593456037.203 - 19:40:31 - 1593459631.203 - 1.12370-1.12369 - 107.707-107.703 - 0.95144-0.95137 - 1.22880-1.22874 - 1.06949-1.06939 - 1769.87-1769.56 857. 2020.06.29 18:40:38 - 1593456038.843 - 19:40:32 - 1593459632.843 - 1.12368-1.12367 - 107.702-107.698 - 0.95145-0.95137 - 1.22878-1.22872 - 1.06949-1.06936 - 1769.86-1769.52 858. 2020.06.29 18:40:38 - 1593456038.187 - 19:40:32 - 1593459632.187 - 1.12368-1.12367 - 107.702-107.698 - 0.95144-0.95137 - 1.22878-1.22872 - 1.06949-1.06936 - 1769.85-1769.52 859. 2020.06.29 18:40:40 - 1593456040.812 - 19:40:34 - 1593459634.812 - 1.12364-1.12362 - 107.701-107.697 - 0.95144-0.95137 - 1.22876-1.22871 - 1.06954-1.06943 - 1769.86-1769.53 860. 2020.06.29 18:40:40 - 1593456040.15 - 19:40:34 - 1593459634.15 - 1.12364-1.12362 - 107.701-107.697 - 0.95144-0.95137 - 1.22875-1.22871 - 1.06954-1.06942 - 1769.86-1769.53 861. 2020.06.29 18:40:41 - 1593456041.953 - 19:40:35 - 1593459635.953 - 1.12362-1.12361 - 107.701-107.697 - 0.95144-0.95137 - 1.22876-1.22871 - 1.06954-1.06944 - 1769.86-1769.53 862. 2020.06.29 18:40:41 - 1593456041.328 - 19:40:36 - 1593459636.328 - 1.12362-1.12361 - 107.701-107.697 - 0.95144-0.95137 - 1.22876-1.22870 - 1.06955-1.06944 - 1769.89-1769.50 863. 2020.06.29 18:40:42 - 1593456042.0 - 19:40:36 - 1593459636.0 - 1.12359-1.12358 - 107.705-107.700 - 0.95150-0.95143 - 1.22876-1.22870 - 1.06955-1.06945 - 1769.89-1769.50 864. 2020.06.29 18:40:42 - 1593456042.203 - 19:40:36 - 1593459636.203 - 1.12359-1.12358 - 107.705-107.700 - 0.95150-0.95143 - 1.22876-1.22870 - 1.06955-1.06945 - 1769.89-1769.50 865. 2020.06.29 18:40:43 - 1593456043.765 - 19:40:37 - 1593459637.765 - 1.12359-1.12358 - 107.704-107.699 - 0.95152-0.95144 - 1.22876-1.22870 - 1.06955-1.06944 - 1769.89-1769.50 866. 2020.06.29 18:40:44 - 1593456044.0 - 19:40:38 - 1593459638.0 - 1.12359-1.12358 - 107.705-107.699 - 0.95152-0.95144 - 1.22876-1.22870 - 1.06953-1.06941 - 1769.90-1769.50 867. 2020.06.29 18:40:45 - 1593456045.828 - 19:40:39 - 1593459639.891 - 1.12355-1.12354 - 107.707-107.702 - 0.95152-0.95145 - 1.22869-1.22865 - 1.06951-1.06938 - 1769.90-1769.52 868. 2020.06.29 18:40:46 - 1593456046.156 - 19:40:40 - 1593459640.219 - 1.12357-1.12355 - 107.706-107.702 - 0.95152-0.95145 - 1.22869-1.22865 - 1.06951-1.06942 - 1769.90-1769.52 869. 2020.06.29 18:40:46 - 1593456046.469 - 19:40:40 - 1593459640.532 - 1.12356-1.12355 - 107.706-107.702 - 0.95152-0.95145 - 1.22869-1.22864 - 1.06952-1.06943 - 1769.90-1769.52 870. 2020.06.29 18:40:46 - 1593456046.750 - 19:40:40 - 1593459640.813 - 1.12355-1.12354 - 107.707-107.702 - 0.95152-0.95145 - 1.22869-1.22864 - 1.06952-1.06940 - 1769.90-1769.52 871. 2020.06.29 18:40:46 - 1593456046.0 - 19:40:41 - 1593459641.0 - 1.12354-1.12353 - 107.707-107.702 - 0.95152-0.95145 - 1.22869-1.22864 - 1.06952-1.06940 - 1769.91-1769.52 872. 2020.06.29 18:40:50 - 1593456050.31 - 19:40:44 - 1593459644.265 - 1.12355-1.12353 - 107.707-107.703 - 0.95152-0.95145 - 1.22869-1.22864 - 1.06952-1.06940 - 1769.90-1769.49 873. 2020.06.29 18:40:52 - 1593456052.843 - 19:40:46 - 1593459646.890 - 1.12354-1.12352 - 107.708-107.703 - 0.95162-0.95155 - 1.22865-1.22861 - 1.06952-1.06938 - 1769.94-1769.51 874. 2020.06.29 18:40:54 - 1593456054.219 - 19:40:48 - 1593459648.266 - 1.12354-1.12353 - 107.708-107.703 - 0.95162-0.95154 - 1.22865-1.22861 - 1.06952-1.06938 - 1769.92-1769.51 875. 2020.06.29 18:40:57 - 1593456057.0 - 19:40:51 - 1593459651.0 - 1.12354-1.12352 - 107.708-107.703 - 0.95162-0.95154 - 1.22866-1.22861 - 1.06952-1.06938 - 1769.94-1769.51 876. 2020.06.29 18:40:59 - 1593456059.765 - 19:40:53 - 1593459653.890 - 1.12354-1.12353 - 107.708-107.703 - 0.95162-0.95154 - 1.22866-1.22861 - 1.06952-1.06939 - 1769.83-1769.39 877. 2020.06.29 18:41:00 - 1593456060.890 - 19:40:55 - 1593459655.890 - 1.12359-1.12357 - 107.707-107.703 - 0.95155-0.95147 - 1.22873-1.22868 - 1.06952-1.06942 - 1769.82-1769.44 878. 2020.06.29 18:41:01 - 1593456061.687 - 19:40:55 - 1593459655.687 - 1.12359-1.12358 - 107.707-107.703 - 0.95155-0.95147 - 1.22873-1.22869 - 1.06952-1.06942 - 1769.82-1769.44 879. 2020.06.29 18:41:02 - 1593456062.0 - 19:40:56 - 1593459656.0 - 1.12359-1.12358 - 107.708-107.703 - 0.95154-0.95146 - 1.22873-1.22869 - 1.06952-1.06942 - 1769.82-1769.44 880. 2020.06.29 18:41:09 - 1593456069.328 - 19:41:03 - 1593459663.328 - 1.12360-1.12358 - 107.707-107.703 - 0.95158-0.95150 - 1.22875-1.22871 - 1.06949-1.06936 - 1769.97-1769.53 881. 2020.06.29 18:41:30 - 1593456090.0 - 19:41:24 - 1593459684.0 - 1.12358-1.12356 - 107.713-107.709 - 0.95157-0.95150 - 1.22875-1.22870 - 1.06942-1.06928 - 1769.76-1769.37 882. 2020.06.29 18:41:32 - 1593456092.187 - 19:41:26 - 1593459686.187 - 1.12357-1.12356 - 107.709-107.706 - 0.95157-0.95150 - 1.22876-1.22870 - 1.06943-1.06929 - 1769.83-1769.37 883. 2020.06.29 18:41:33 - 1593456093.937 - 19:41:28 - 1593459688.937 - 1.12357-1.12355 - 107.709-107.706 - 0.95157-0.95150 - 1.22875-1.22871 - 1.06943-1.06929 - 1769.80-1769.35 884. 2020.06.29 18:41:39 - 1593456099.250 - 19:41:33 - 1593459693.250 - 1.12356-1.12355 - 107.709-107.705 - 0.95157-0.95150 - 1.22875-1.22872 - 1.06943-1.06930 - 1769.67-1769.33 885. 2020.06.29 18:41:40 - 1593456100.0 - 19:41:34 - 1593459694.0 - 1.12355-1.12353 - 107.709-107.705 - 0.95157-0.95150 - 1.22875-1.22872 - 1.06943-1.06929 - 1769.73-1769.37 886. 2020.06.29 18:41:40 - 1593456100.437 - 19:41:34 - 1593459694.437 - 1.12353-1.12352 - 107.709-107.705 - 0.95157-0.95150 - 1.22875-1.22871 - 1.06943-1.06929 - 1769.71-1769.36 887. 2020.06.29 18:41:41 - 1593456101.266 - 19:41:35 - 1593459695.266 - 1.12353-1.12351 - 107.710-107.705 - 0.95159-0.95151 - 1.22874-1.22870 - 1.06941-1.06924 - 1769.71-1769.36 888. 2020.06.29 18:41:44 - 1593456104.297 - 19:41:38 - 1593459698.422 - 1.12350-1.12348 - 107.710-107.705 - 0.95160-0.95153 - 1.22870-1.22865 - 1.06935-1.06924 - 1769.67-1769.33 889. 2020.06.29 18:41:45 - 1593456105.797 - 19:41:39 - 1593459699.922 - 1.12351-1.12350 - 107.710-107.705 - 0.95160-0.95153 - 1.22874-1.22869 - 1.06942-1.06929 - 1769.68-1769.34 890. 2020.06.29 18:41:52 - 1593456112.891 - 19:41:46 - 1593459706.16 - 1.12349-1.12348 - 107.713-107.708 - 0.95160-0.95153 - 1.22870-1.22865 - 1.06935-1.06923 - 1769.67-1769.33 891. 2020.06.29 18:41:53 - 1593456113.0 - 19:41:47 - 1593459707.0 - 1.12349-1.12348 - 107.713-107.708 - 0.95160-0.95153 - 1.22870-1.22865 - 1.06935-1.06923 - 1769.67-1769.34 892. 2020.06.29 18:41:55 - 1593456115.328 - 19:41:49 - 1593459709.343 - 1.12346-1.12344 - 107.714-107.710 - 0.95161-0.95153 - 1.22850-1.22844 - 1.06940-1.06930 - 1769.61-1769.26 893. 2020.06.29 18:41:56 - 1593456116.141 - 19:41:50 - 1593459710.141 - 1.12346-1.12344 - 107.718-107.713 - 0.95162-0.95154 - 1.22850-1.22843 - 1.06940-1.06930 - 1769.57-1769.26 894. 2020.06.29 18:41:56 - 1593456116.281 - 19:41:50 - 1593459710.281 - 1.12346-1.12344 - 107.718-107.713 - 0.95162-0.95154 - 1.22850-1.22843 - 1.06940-1.06928 - 1769.57-1769.24 895. 2020.06.29 18:41:56 - 1593456116.250 - 19:41:50 - 1593459710.672 - 1.12346-1.12343 - 107.718-107.713 - 0.95162-0.95154 - 1.22850-1.22845 - 1.06940-1.06929 - 1769.57-1769.24 896. 2020.06.29 18:41:57 - 1593456117.797 - 19:41:51 - 1593459711.219 - 1.12345-1.12343 - 107.718-107.714 - 0.95162-0.95154 - 1.22850-1.22845 - 1.06940-1.06929 - 1769.42-1769.06 897. 2020.06.29 18:41:59 - 1593456119.954 - 19:41:53 - 1593459713.954 - 1.12345-1.12342 - 107.718-107.714 - 0.95162-0.95154 - 1.22850-1.22845 - 1.06940-1.06929 - 1769.56-1769.18 898. 2020.06.29 18:41:59 - 1593456119.16 - 19:41:53 - 1593459713.16 - 1.12344-1.12342 - 107.718-107.714 - 0.95162-0.95154 - 1.22850-1.22845 - 1.06939-1.06926 - 1769.54-1769.15 899. 2020.06.29 18:41:59 - 1593456119.219 - 19:41:53 - 1593459713.219 - 1.12345-1.12342 - 107.718-107.714 - 0.95162-0.95154 - 1.22850-1.22845 - 1.06939-1.06925 - 1769.54-1769.15 900. 2020.06.29 18:41:59 - 1593456119.422 - 19:41:53 - 1593459713.422 - 1.12345-1.12343 - 107.718-107.714 - 0.95162-0.95154 - 1.22850-1.22845 - 1.06939-1.06925 - 1769.56-1769.19 901. 2020.06.29 18:41:59 - 1593456119.594 - 19:41:53 - 1593459713.594 - 1.12345-1.12342 - 107.718-107.714 - 0.95162-0.95154 - 1.22849-1.22845 - 1.06939-1.06925 - 1769.52-1769.14 902. 2020.06.29 18:42:02 - 1593456122.94 - 19:41:56 - 1593459716.94 - 1.12344-1.12342 - 107.719-107.715 - 0.95162-0.95154 - 1.22845-1.22840 - 1.06939-1.06929 - 1769.49-1769.09 903. 2020.06.29 18:42:04 - 1593456124.0 - 19:41:58 - 1593459718.0 - 1.12344-1.12342 - 107.719-107.715 - 0.95162-0.95154 - 1.22845-1.22840 - 1.06939-1.06928 - 1769.44-1769.08 904. 2020.06.29 18:42:04 - 1593456124.234 - 19:41:58 - 1593459718.234 - 1.12344-1.12343 - 107.719-107.715 - 0.95162-0.95153 - 1.22845-1.22840 - 1.06939-1.06929 - 1769.44-1769.08 905. 2020.06.29 18:42:06 - 1593456126.188 - 19:42:00 - 1593459720.188 - 1.12344-1.12342 - 107.719-107.715 - 0.95162-0.95153 - 1.22842-1.22836 - 1.06940-1.06929 - 1769.44-1769.07 906. 2020.06.29 18:42:11 - 1593456131.0 - 19:42:05 - 1593459725.0 - 1.12342-1.12341 - 107.719-107.715 - 0.95162-0.95157 - 1.22840-1.22835 - 1.06938-1.06928 - 1769.61-1769.11 907. 2020.06.29 18:42:12 - 1593456132.484 - 19:42:06 - 1593459726.484 - 1.12340-1.12337 - 107.719-107.715 - 0.95165-0.95157 - 1.22839-1.22832 - 1.06938-1.06925 - 1769.61-1769.14 908. 2020.06.29 18:42:12 - 1593456132.718 - 19:42:06 - 1593459726.718 - 1.12340-1.12338 - 107.719-107.715 - 0.95165-0.95157 - 1.22839-1.22832 - 1.06936-1.06924 - 1769.61-1769.14 909. 2020.06.29 18:42:12 - 1593456132.47 - 19:42:06 - 1593459726.47 - 1.12338-1.12337 - 107.719-107.715 - 0.95167-0.95160 - 1.22839-1.22832 - 1.06936-1.06925 - 1769.61-1769.14 910. 2020.06.29 18:42:14 - 1593456134.625 - 19:42:08 - 1593459728.625 - 1.12338-1.12336 - 107.719-107.715 - 0.95171-0.95163 - 1.22844-1.22837 - 1.06937-1.06925 - 1769.65-1769.19 911. 2020.06.29 18:42:14 - 1593456134.812 - 19:42:08 - 1593459728.812 - 1.12338-1.12336 - 107.719-107.715 - 0.95171-0.95163 - 1.22844-1.22837 - 1.06937-1.06925 - 1769.65-1769.19 912. 2020.06.29 18:42:14 - 1593456134.62 - 19:42:08 - 1593459728.62 - 1.12337-1.12336 - 107.719-107.715 - 0.95171-0.95162 - 1.22837-1.22832 - 1.06937-1.06925 - 1769.65-1769.19 913. 2020.06.29 18:42:15 - 1593456135.453 - 19:42:09 - 1593459729.453 - 1.12338-1.12337 - 107.719-107.715 - 0.95168-0.95161 - 1.22839-1.22834 - 1.06937-1.06925 - 1769.68-1769.19 914. 2020.06.29 18:42:16 - 1593456136.953 - 19:42:10 - 1593459730.953 - 1.12338-1.12336 - 107.719-107.715 - 0.95167-0.95160 - 1.22839-1.22834 - 1.06937-1.06925 - 1769.68-1769.21 915. 2020.06.29 18:42:18 - 1593456138.218 - 19:42:12 - 1593459732.218 - 1.12336-1.12334 - 107.719-107.715 - 0.95167-0.95160 - 1.22833-1.22826 - 1.06937-1.06925 - 1769.61-1769.16 916. 2020.06.29 18:42:36 - 1593456156.187 - 19:42:30 - 1593459750.187 - 1.12343-1.12341 - 107.714-107.711 - 0.95163-0.95154 - 1.22839-1.22833 - 1.06937-1.06921 - 1769.58-1769.11 917. 2020.06.29 18:42:38 - 1593456158.438 - 19:42:32 - 1593459752.438 - 1.12343-1.12342 - 107.713-107.709 - 0.95163-0.95154 - 1.22839-1.22833 - 1.06937-1.06921 - 1769.60-1769.13 918. 2020.06.29 18:42:39 - 1593456159.219 - 19:42:33 - 1593459753.219 - 1.12342-1.12340 - 107.713-107.709 - 0.95163-0.95155 - 1.22839-1.22832 - 1.06937-1.06921 - 1769.60-1769.13 919. 2020.06.29 18:42:39 - 1593456159.219 - 19:42:33 - 1593459753.219 - 1.12341-1.12340 - 107.713-107.709 - 0.95163-0.95155 - 1.22839-1.22832 - 1.06937-1.06921 - 1769.61-1769.13 920. 2020.06.29 18:42:40 - 1593456160.63 - 19:42:34 - 1593459754.63 - 1.12342-1.12340 - 107.713-107.709 - 0.95163-0.95155 - 1.22839-1.22832 - 1.06937-1.06921 - 1769.61-1769.13 921. 2020.06.29 18:42:41 - 1593456161.828 - 19:42:35 - 1593459755.875 - 1.12341-1.12340 - 107.713-107.709 - 0.95163-0.95155 - 1.22839-1.22832 - 1.06937-1.06921 - 1769.66-1769.13 922. 2020.06.29 18:42:49 - 1593456169.0 - 19:42:43 - 1593459763.0 - 1.12342-1.12341 - 107.711-107.706 - 0.95163-0.95154 - 1.22842-1.22836 - 1.06937-1.06920 - 1769.63-1769.12 923. 2020.06.29 18:42:51 - 1593456171.0 - 19:42:45 - 1593459765.0 - 1.12343-1.12341 - 107.712-107.709 - 0.95163-0.95154 - 1.22843-1.22837 - 1.06937-1.06919 - 1769.63-1769.12 924. 2020.06.29 18:42:54 - 1593456174.46 - 19:42:48 - 1593459768.46 - 1.12341-1.12340 - 107.713-107.709 - 0.95163-0.95156 - 1.22834-1.22827 - 1.06937-1.06922 - 1769.55-1769.09 925. 2020.06.29 18:42:56 - 1593456176.16 - 19:42:50 - 1593459770.16 - 1.12340-1.12339 - 107.714-107.710 - 0.95163-0.95156 - 1.22833-1.22826 - 1.06937-1.06923 - 1769.53-1769.08 926. 2020.06.29 18:42:57 - 1593456177.547 - 19:42:51 - 1593459771.609 - 1.12343-1.12341 - 107.713-107.709 - 0.95163-0.95155 - 1.22838-1.22831 - 1.06940-1.06925 - 1769.53-1769.09 927. 2020.06.29 18:42:57 - 1593456177.766 - 19:42:51 - 1593459771.828 - 1.12343-1.12341 - 107.713-107.709 - 0.95163-0.95155 - 1.22838-1.22831 - 1.06940-1.06925 - 1769.53-1769.09 928. 2020.06.29 18:42:59 - 1593456179.781 - 19:42:54 - 1593459774.781 - 1.12343-1.12342 - 107.713-107.709 - 0.95162-0.95154 - 1.22838-1.22831 - 1.06940-1.06927 - 1769.55-1769.09 929. 2020.06.29 18:43:01 - 1593456181.844 - 19:42:55 - 1593459775.844 - 1.12343-1.12341 - 107.713-107.709 - 0.95162-0.95153 - 1.22837-1.22831 - 1.06942-1.06926 - 1769.57-1769.09 930. 2020.06.29 18:43:02 - 1593456182.469 - 19:42:56 - 1593459776.625 - 1.12343-1.12342 - 107.713-107.709 - 0.95165-0.95157 - 1.22837-1.22831 - 1.06942-1.06925 - 1769.53-1769.07 931. 2020.06.29 18:43:04 - 1593456184.406 - 19:42:58 - 1593459778.453 - 1.12343-1.12342 - 107.713-107.708 - 0.95164-0.95157 - 1.22836-1.22830 - 1.06942-1.06927 - 1769.53-1769.08 932. 2020.06.29 18:43:05 - 1593456185.968 - 19:42:59 - 1593459779.15 - 1.12340-1.12339 - 107.711-107.707 - 0.95165-0.95158 - 1.22835-1.22828 - 1.06943-1.06926 - 1769.50-1769.06 933. 2020.06.29 18:43:06 - 1593456186.656 - 19:43:00 - 1593459780.703 - 1.12340-1.12339 - 107.713-107.708 - 0.95165-0.95158 - 1.22836-1.22828 - 1.06943-1.06925 - 1769.50-1769.06 934. 2020.06.29 18:43:11 - 1593456191.0 - 19:43:05 - 1593459785.0 - 1.12341-1.12340 - 107.712-107.707 - 0.95165-0.95158 - 1.22837-1.22829 - 1.06942-1.06925 - 1769.37-1769.01 935. 2020.06.29 18:43:18 - 1593456198.375 - 19:43:12 - 1593459792.375 - 1.12340-1.12339 - 107.713-107.707 - 0.95165-0.95159 - 1.22837-1.22830 - 1.06945-1.06931 - 1769.35-1768.99 936. 2020.06.29 18:43:19 - 1593456199.203 - 19:43:13 - 1593459793.250 - 1.12343-1.12342 - 107.712-107.707 - 0.95165-0.95157 - 1.22838-1.22831 - 1.06946-1.06931 - 1769.34-1769.00 937. 2020.06.29 18:43:19 - 1593456199.672 - 19:43:13 - 1593459793.719 - 1.12344-1.12342 - 107.711-107.707 - 0.95165-0.95157 - 1.22838-1.22831 - 1.06946-1.06931 - 1769.32-1768.97 938. 2020.06.29 18:43:19 - 1593456199.828 - 19:43:13 - 1593459793.875 - 1.12344-1.12342 - 107.711-107.707 - 0.95165-0.95157 - 1.22838-1.22831 - 1.06946-1.06931 - 1769.32-1768.97 939. 2020.06.29 18:43:20 - 1593456200.125 - 19:43:14 - 1593459794.125 - 1.12344-1.12343 - 107.712-107.707 - 0.95165-0.95157 - 1.22838-1.22831 - 1.06946-1.06931 - 1769.32-1768.97 940. 2020.06.29 18:43:23 - 1593456203.125 - 19:43:17 - 1593459797.203 - 1.12344-1.12343 - 107.715-107.711 - 0.95164-0.95156 - 1.22834-1.22827 - 1.06946-1.06931 - 1769.28-1768.83 941. 2020.06.29 18:43:32 - 1593456212.578 - 19:43:26 - 1593459806.625 - 1.12345-1.12344 - 107.712-107.708 - 0.95164-0.95158 - 1.22834-1.22827 - 1.06946-1.06935 - 1769.34-1768.89 942. 2020.06.29 18:43:33 - 1593456213.0 - 19:43:27 - 1593459807.0 - 1.12344-1.12343 - 107.712-107.708 - 0.95164-0.95158 - 1.22834-1.22827 - 1.06946-1.06935 - 1769.35-1768.89 943. 2020.06.29 18:43:36 - 1593456216.922 - 19:43:30 - 1593459810.937 - 1.12344-1.12342 - 107.713-107.708 - 0.95164-0.95157 - 1.22836-1.22828 - 1.06949-1.06935 - 1769.30-1768.84 944. 2020.06.29 18:43:40 - 1593456220.875 - 19:43:34 - 1593459814.875 - 1.12343-1.12342 - 107.713-107.708 - 0.95164-0.95156 - 1.22832-1.22826 - 1.06949-1.06934 - 1769.27-1768.83 945. 2020.06.29 18:43:40 - 1593456220.109 - 19:43:34 - 1593459814.109 - 1.12341-1.12340 - 107.713-107.708 - 0.95164-0.95156 - 1.22832-1.22828 - 1.06949-1.06933 - 1769.27-1768.83 946. 2020.06.29 18:43:45 - 1593456225.0 - 19:43:39 - 1593459819.0 - 1.12344-1.12342 - 107.713-107.709 - 0.95164-0.95158 - 1.22828-1.22823 - 1.06946-1.06930 - 1769.14-1768.77 947. 2020.06.29 18:43:46 - 1593456226.688 - 19:43:40 - 1593459820.688 - 1.12344-1.12343 - 107.713-107.709 - 0.95164-0.95158 - 1.22828-1.22822 - 1.06946-1.06930 - 1769.15-1768.78 948. 2020.06.29 18:43:47 - 1593456227.547 - 19:43:41 - 1593459821.547 - 1.12344-1.12343 - 107.713-107.709 - 0.95164-0.95158 - 1.22828-1.22823 - 1.06946-1.06930 - 1769.22-1768.75 949. 2020.06.29 18:43:47 - 1593456227.704 - 19:43:42 - 1593459822.704 - 1.12344-1.12343 - 107.713-107.709 - 0.95164-0.95158 - 1.22828-1.22823 - 1.06946-1.06930 - 1769.23-1768.78 950. 2020.06.29 18:43:48 - 1593456228.0 - 19:43:42 - 1593459822.0 - 1.12344-1.12342 - 107.714-107.709 - 0.95169-0.95166 - 1.22827-1.22823 - 1.06946-1.06930 - 1769.23-1768.78 951. 2020.06.29 18:43:50 - 1593456230.703 - 19:43:44 - 1593459824.703 - 1.12344-1.12341 - 107.716-107.712 - 0.95175-0.95166 - 1.22827-1.22822 - 1.06945-1.06930 - 1769.23-1768.77 952. 2020.06.29 18:43:51 - 1593456231.0 - 19:43:45 - 1593459825.0 - 1.12344-1.12342 - 107.716-107.712 - 0.95175-0.95166 - 1.22831-1.22826 - 1.06943-1.06930 - 1769.23-1768.76 953. 2020.06.29 18:43:51 - 1593456231.562 - 19:43:45 - 1593459825.562 - 1.12345-1.12344 - 107.714-107.710 - 0.95172-0.95164 - 1.22834-1.22828 - 1.06942-1.06927 - 1769.23-1768.76 954. 2020.06.29 18:43:52 - 1593456232.578 - 19:43:46 - 1593459826.578 - 1.12347-1.12345 - 107.715-107.711 - 0.95172-0.95164 - 1.22833-1.22829 - 1.06942-1.06927 - 1769.22-1768.75 955. 2020.06.29 18:43:53 - 1593456233.984 - 19:43:47 - 1593459827.984 - 1.12347-1.12345 - 107.715-107.711 - 0.95172-0.95164 - 1.22836-1.22830 - 1.06945-1.06928 - 1769.22-1768.75 956. 2020.06.29 18:43:53 - 1593456233.531 - 19:43:47 - 1593459827.531 - 1.12347-1.12345 - 107.715-107.711 - 0.95172-0.95164 - 1.22836-1.22830 - 1.06945-1.06928 - 1769.22-1768.75 957. 2020.06.29 18:43:53 - 1593456233.0 - 19:43:48 - 1593459828.0 - 1.12349-1.12347 - 107.715-107.711 - 0.95172-0.95164 - 1.22836-1.22831 - 1.06945-1.06928 - 1769.22-1768.75 958. 2020.06.29 18:43:54 - 1593456234.281 - 19:43:48 - 1593459828.281 - 1.12349-1.12347 - 107.715-107.711 - 0.95172-0.95164 - 1.22836-1.22831 - 1.06944-1.06930 - 1769.22-1768.75 959. 2020.06.29 18:43:59 - 1593456239.0 - 19:43:53 - 1593459833.0 - 1.12350-1.12349 - 107.715-107.710 - 0.95170-0.95163 - 1.22839-1.22832 - 1.06944-1.06930 - 1769.19-1768.75 960. 2020.06.29 18:44:00 - 1593456240.109 - 19:43:54 - 1593459834.172 - 1.12349-1.12348 - 107.715-107.710 - 0.95170-0.95163 - 1.22838-1.22832 - 1.06944-1.06930 - 1769.19-1768.75 961. 2020.06.29 18:44:07 - 1593456247.0 - 19:44:01 - 1593459841.0 - 1.12350-1.12349 - 107.714-107.710 - 0.95163-0.95156 - 1.22830-1.22825 - 1.06946-1.06930 - 1769.22-1768.75 962. 2020.06.29 18:44:10 - 1593456250.734 - 19:44:04 - 1593459844.734 - 1.12351-1.12350 - 107.714-107.710 - 0.95163-0.95155 - 1.22834-1.22829 - 1.06945-1.06927 - 1769.24-1768.77 963. 2020.06.29 18:44:11 - 1593456251.0 - 19:44:05 - 1593459845.0 - 1.12355-1.12353 - 107.714-107.710 - 0.95159-0.95153 - 1.22836-1.22831 - 1.06945-1.06928 - 1769.24-1768.77 964. 2020.06.29 18:44:11 - 1593456251.234 - 19:44:05 - 1593459845.234 - 1.12355-1.12353 - 107.714-107.710 - 0.95159-0.95153 - 1.22836-1.22831 - 1.06945-1.06928 - 1769.24-1768.77 965. 2020.06.29 18:44:12 - 1593456252.78 - 19:44:06 - 1593459846.78 - 1.12354-1.12353 - 107.714-107.710 - 0.95160-0.95153 - 1.22836-1.22831 - 1.06945-1.06928 - 1769.25-1768.78 966. 2020.06.29 18:44:12 - 1593456252.328 - 19:44:06 - 1593459846.15 - 1.12351-1.12350 - 107.714-107.710 - 0.95162-0.95155 - 1.22835-1.22831 - 1.06945-1.06927 - 1769.25-1768.78 967. 2020.06.29 18:44:12 - 1593456252.578 - 19:44:06 - 1593459846.265 - 1.12350-1.12349 - 107.712-107.708 - 0.95162-0.95155 - 1.22835-1.22831 - 1.06945-1.06927 - 1769.24-1768.78 968. 2020.06.29 18:44:24 - 1593456264.546 - 19:44:18 - 1593459858.546 - 1.12350-1.12349 - 107.713-107.709 - 0.95163-0.95155 - 1.22828-1.22823 - 1.06944-1.06928 - 1769.31-1768.85 969. 2020.06.29 18:44:24 - 1593456264.984 - 19:44:18 - 1593459858.984 - 1.12350-1.12349 - 107.713-107.709 - 0.95163-0.95155 - 1.22828-1.22822 - 1.06944-1.06930 - 1769.31-1768.85 970. 2020.06.29 18:44:25 - 1593456265.0 - 19:44:19 - 1593459859.0 - 1.12350-1.12349 - 107.713-107.709 - 0.95162-0.95155 - 1.22825-1.22820 - 1.06944-1.06932 - 1769.36-1768.87 971. 2020.06.29 18:44:33 - 1593456273.219 - 19:44:27 - 1593459867.266 - 1.12349-1.12348 - 107.714-107.710 - 0.95163-0.95156 - 1.22815-1.22809 - 1.06946-1.06931 - 1769.35-1768.86 972. 2020.06.29 18:44:33 - 1593456273.0 - 19:44:27 - 1593459867.0 - 1.12350-1.12349 - 107.716-107.711 - 0.95164-0.95157 - 1.22814-1.22809 - 1.06946-1.06931 - 1769.33-1768.86 973. 2020.06.29 18:44:40 - 1593456280.453 - 19:44:34 - 1593459874.297 - 1.12351-1.12350 - 107.716-107.711 - 0.95164-0.95156 - 1.22815-1.22810 - 1.06946-1.06930 - 1769.58-1769.13 974. 2020.06.29 18:44:52 - 1593456292.422 - 19:44:46 - 1593459886.422 - 1.12354-1.12352 - 107.716-107.711 - 0.95165-0.95156 - 1.22815-1.22811 - 1.06946-1.06933 - 1769.72-1769.22 975. 2020.06.29 18:44:55 - 1593456295.47 - 19:44:49 - 1593459889.47 - 1.12351-1.12349 - 107.718-107.714 - 0.95165-0.95158 - 1.22814-1.22809 - 1.06949-1.06936 - 1769.67-1769.27 976. 2020.06.29 18:44:55 - 1593456295.578 - 19:44:49 - 1593459889.578 - 1.12350-1.12349 - 107.718-107.714 - 0.95165-0.95158 - 1.22813-1.22808 - 1.06949-1.06933 - 1769.68-1769.28 977. 2020.06.29 18:44:55 - 1593456295.859 - 19:44:49 - 1593459889.859 - 1.12350-1.12349 - 107.718-107.714 - 0.95165-0.95158 - 1.22813-1.22808 - 1.06949-1.06933 - 1769.58-1769.25 978. 2020.06.29 18:44:56 - 1593456296.359 - 19:44:50 - 1593459890.359 - 1.12350-1.12349 - 107.718-107.714 - 0.95165-0.95158 - 1.22813-1.22808 - 1.06949-1.06933 - 1769.57-1769.25 979. 2020.06.29 18:44:58 - 1593456298.609 - 19:44:52 - 1593459892.609 - 1.12351-1.12349 - 107.718-107.714 - 0.95165-0.95157 - 1.22814-1.22810 - 1.06949-1.06932 - 1769.55-1769.21 980. 2020.06.29 18:45:02 - 1593456302.859 - 19:44:56 - 1593459896.797 - 1.12350-1.12349 - 107.718-107.713 - 0.95166-0.95158 - 1.22813-1.22810 - 1.06948-1.06933 - 1769.57-1769.22 981. 2020.06.29 18:45:09 - 1593456309.562 - 19:45:03 - 1593459903.562 - 1.12350-1.12349 - 107.718-107.713 - 0.95165-0.95157 - 1.22815-1.22810 - 1.06948-1.06934 - 1769.37-1769.02 982. 2020.06.29 18:45:10 - 1593456310.46 - 19:45:04 - 1593459904.46 - 1.12350-1.12349 - 107.718-107.713 - 0.95165-0.95157 - 1.22815-1.22810 - 1.06948-1.06934 - 1769.51-1769.02 983. 2020.06.29 18:45:11 - 1593456311.0 - 19:45:05 - 1593459905.0 - 1.12350-1.12348 - 107.718-107.713 - 0.95165-0.95157 - 1.22814-1.22809 - 1.06948-1.06934 - 1769.33-1769.01 984. 2020.06.29 18:45:12 - 1593456312.984 - 19:45:06 - 1593459906.969 - 1.12350-1.12349 - 107.718-107.714 - 0.95165-0.95157 - 1.22814-1.22809 - 1.06948-1.06934 - 1769.29-1768.94 985. 2020.06.29 18:45:18 - 1593456318.312 - 19:45:12 - 1593459912.312 - 1.12351-1.12350 - 107.718-107.714 - 0.95165-0.95157 - 1.22814-1.22810 - 1.06948-1.06932 - 1769.47-1769.02 986. 2020.06.29 18:45:19 - 1593456319.406 - 19:45:13 - 1593459913.406 - 1.12350-1.12349 - 107.718-107.714 - 0.95165-0.95157 - 1.22814-1.22810 - 1.06948-1.06933 - 1769.54-1769.07 987. 2020.06.29 18:45:24 - 1593456324.0 - 19:45:19 - 1593459919.0 - 1.12350-1.12349 - 107.718-107.713 - 0.95165-0.95157 - 1.22815-1.22810 - 1.06948-1.06932 - 1769.54-1769.08 988. 2020.06.29 18:45:25 - 1593456325.375 - 19:45:19 - 1593459919.625 - 1.12350-1.12348 - 107.718-107.713 - 0.95165-0.95157 - 1.22815-1.22810 - 1.06948-1.06932 - 1769.54-1769.09 989. 2020.06.29 18:45:25 - 1593456325.578 - 19:45:19 - 1593459919.828 - 1.12351-1.12348 - 107.718-107.713 - 0.95165-0.95157 - 1.22815-1.22810 - 1.06948-1.06932 - 1769.54-1769.09 990. 2020.06.29 18:45:26 - 1593456326.31 - 19:45:20 - 1593459920.31 - 1.12351-1.12350 - 107.718-107.713 - 0.95165-0.95157 - 1.22815-1.22810 - 1.06948-1.06932 - 1769.55-1769.05 991. 2020.06.29 18:45:27 - 1593456327.94 - 19:45:21 - 1593459921.94 - 1.12354-1.12352 - 107.718-107.713 - 0.95165-0.95157 - 1.22816-1.22810 - 1.06948-1.06932 - 1769.57-1769.09 992. 2020.06.29 18:45:28 - 1593456328.563 - 19:45:22 - 1593459922.563 - 1.12352-1.12351 - 107.715-107.710 - 0.95165-0.95157 - 1.22816-1.22811 - 1.06948-1.06935 - 1769.63-1769.22 993. 2020.06.29 18:45:30 - 1593456330.813 - 19:45:24 - 1593459924.813 - 1.12352-1.12350 - 107.715-107.710 - 0.95165-0.95157 - 1.22811-1.22809 - 1.06949-1.06932 - 1769.65-1769.22 994. 2020.06.29 18:45:38 - 1593456338.0 - 19:45:32 - 1593459932.0 - 1.12348-1.12347 - 107.716-107.711 - 0.95165-0.95157 - 1.22796-1.22790 - 1.06941-1.06926 - 1769.64-1769.19 995. 2020.06.29 18:45:39 - 1593456339.297 - 19:45:33 - 1593459933.297 - 1.12348-1.12347 - 107.716-107.710 - 0.95165-0.95157 - 1.22795-1.22790 - 1.06940-1.06926 - 1769.64-1769.22 996. 2020.06.29 18:45:40 - 1593456340.406 - 19:45:34 - 1593459934.406 - 1.12347-1.12346 - 107.716-107.710 - 0.95165-0.95157 - 1.22796-1.22791 - 1.06940-1.06923 - 1769.66-1769.21 997. 2020.06.29 18:45:41 - 1593456341.0 - 19:45:35 - 1593459935.0 - 1.12347-1.12346 - 107.716-107.710 - 0.95165-0.95157 - 1.22796-1.22791 - 1.06940-1.06925 - 1769.67-1769.23 * 998. 2020.06.29 18:45:41 - 1593456341.0 - 19:45:35 - 1593459935.0 - 1.12347-1.12346 - 107.716-107.710 - 0.95165-0.95157 - 1.22796-1.22791 - 1.06940-1.06925 - 1769.67-1769.23 * 999. 2020.06.29 18:45:41 - 1593456341.0 - 19:45:35 - 1593459935.0 - 1.12347-1.12346 - 107.716-107.710 - 0.95165-0.95157 - 1.22796-1.22791 - 1.06940-1.06925 - 1769.67-1769.23 * 1000. 2020.06.29 18:45:41 - 1593456341.0 - 19:45:35 - 1593459935.0 - 1.12347-1.12346 - 107.716-107.710 - 0.95165-0.95157 - 1.22796-1.22791 - 1.06940-1.06925 - 1769.67-1769.23 *