-> 2020.06.29 18:35:27 - 1593455727.719 - 19:35:22 - 1593459322.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 18:29:15 - 1593455355.250 - 19:29:09 - 1593458949.516 - 1.12412-1.12409 - 107.708-107.704 - 0.95086-0.95077 - 1.22902-1.22898 - 1.06935-1.06921 - 1770.37-1770.17 702. 2020.06.29 18:29:16 - 1593455356.891 - 19:29:11 - 1593458951.157 - 1.12411-1.12410 - 107.708-107.704 - 0.95086-0.95077 - 1.22902-1.22898 - 1.06937-1.06921 - 1770.37-1770.17 703. 2020.06.29 18:29:17 - 1593455357.125 - 19:29:11 - 1593458951.125 - 1.12411-1.12409 - 107.708-107.704 - 0.95086-0.95077 - 1.22902-1.22898 - 1.06937-1.06921 - 1770.37-1770.17 704. 2020.06.29 18:29:23 - 1593455363.140 - 19:29:17 - 1593458957.453 - 1.12411-1.12409 - 107.708-107.704 - 0.95086-0.95078 - 1.22906-1.22900 - 1.06939-1.06922 - 1770.36-1770.25 705. 2020.06.29 18:29:32 - 1593455372.125 - 19:29:26 - 1593458966.407 - 1.12410-1.12409 - 107.708-107.704 - 0.95086-0.95078 - 1.22905-1.22898 - 1.06943-1.06926 - 1770.32-1770.21 706. 2020.06.29 18:29:39 - 1593455379.969 - 19:29:33 - 1593458973.969 - 1.12411-1.12409 - 107.708-107.704 - 0.95086-0.95077 - 1.22902-1.22897 - 1.06941-1.06927 - 1770.33-1770.22 707. 2020.06.29 18:29:39 - 1593455379.422 - 19:29:33 - 1593458973.422 - 1.12411-1.12409 - 107.708-107.704 - 0.95086-0.95078 - 1.22902-1.22897 - 1.06942-1.06926 - 1770.27-1770.17 708. 2020.06.29 18:29:40 - 1593455380.703 - 19:29:35 - 1593458975.703 - 1.12410-1.12409 - 107.708-107.704 - 0.95086-0.95079 - 1.22904-1.22896 - 1.06951-1.06934 - 1770.33-1770.22 709. 2020.06.29 18:29:40 - 1593455380.859 - 19:29:35 - 1593458975.859 - 1.12410-1.12409 - 107.708-107.703 - 0.95086-0.95079 - 1.22904-1.22896 - 1.06951-1.06934 - 1770.33-1770.22 710. 2020.06.29 18:29:41 - 1593455381.0 - 19:29:35 - 1593458975.0 - 1.12410-1.12409 - 107.708-107.703 - 0.95086-0.95078 - 1.22903-1.22896 - 1.06951-1.06934 - 1770.33-1770.22 711. 2020.06.29 18:29:45 - 1593455385.125 - 19:29:39 - 1593458979.484 - 1.12407-1.12406 - 107.708-107.704 - 0.95086-0.95079 - 1.22902-1.22895 - 1.06950-1.06934 - 1770.20-1770.12 712. 2020.06.29 18:29:47 - 1593455387.546 - 19:29:41 - 1593458981.906 - 1.12407-1.12405 - 107.708-107.703 - 0.95087-0.95080 - 1.22902-1.22899 - 1.06948-1.06932 - 1770.20-1770.12 713. 2020.06.29 18:29:49 - 1593455389.0 - 19:29:43 - 1593458983.0 - 1.12406-1.12405 - 107.708-107.703 - 0.95087-0.95080 - 1.22902-1.22899 - 1.06950-1.06932 - 1770.33-1770.22 714. 2020.06.29 18:29:54 - 1593455394.891 - 19:29:49 - 1593458989.31 - 1.12404-1.12402 - 107.707-107.702 - 0.95087-0.95079 - 1.22902-1.22899 - 1.06948-1.06934 - 1770.33-1770.22 715. 2020.06.29 18:29:55 - 1593455395.266 - 19:29:49 - 1593458989.266 - 1.12403-1.12402 - 107.707-107.702 - 0.95087-0.95079 - 1.22902-1.22899 - 1.06948-1.06934 - 1770.35-1770.24 716. 2020.06.29 18:29:59 - 1593455399.0 - 19:29:53 - 1593458993.0 - 1.12406-1.12404 - 107.708-107.704 - 0.95092-0.95085 - 1.22902-1.22899 - 1.06949-1.06932 - 1770.37-1770.27 717. 2020.06.29 18:29:59 - 1593455399.672 - 19:29:54 - 1593458994.672 - 1.12406-1.12404 - 107.708-107.703 - 0.95092-0.95085 - 1.22902-1.22899 - 1.06949-1.06932 - 1770.37-1770.27 718. 2020.06.29 18:30:00 - 1593455400.875 - 19:29:54 - 1593458994.875 - 1.12406-1.12404 - 107.708-107.704 - 0.95092-0.95085 - 1.22902-1.22899 - 1.06949-1.06932 - 1770.37-1770.27 719. 2020.06.29 18:30:01 - 1593455401.328 - 19:29:55 - 1593458995.672 - 1.12406-1.12405 - 107.708-107.703 - 0.95093-0.95085 - 1.22903-1.22900 - 1.06948-1.06932 - 1770.37-1770.27 720. 2020.06.29 18:30:01 - 1593455401.546 - 19:29:55 - 1593458995.890 - 1.12406-1.12405 - 107.708-107.703 - 0.95093-0.95085 - 1.22904-1.22900 - 1.06948-1.06932 - 1770.37-1770.27 721. 2020.06.29 18:30:03 - 1593455403.343 - 19:29:57 - 1593458997.687 - 1.12406-1.12404 - 107.708-107.703 - 0.95092-0.95085 - 1.22904-1.22901 - 1.06949-1.06932 - 1770.37-1770.27 722. 2020.06.29 18:30:06 - 1593455406.187 - 19:30:00 - 1593459000.344 - 1.12405-1.12404 - 107.711-107.705 - 0.95091-0.95084 - 1.22903-1.22899 - 1.06947-1.06932 - 1770.33-1770.22 723. 2020.06.29 18:30:07 - 1593455407.437 - 19:30:01 - 1593459001.594 - 1.12406-1.12404 - 107.717-107.712 - 0.95089-0.95082 - 1.22902-1.22899 - 1.06948-1.06934 - 1770.22-1770.14 724. 2020.06.29 18:30:10 - 1593455410.609 - 19:30:04 - 1593459004.766 - 1.12401-1.12399 - 107.717-107.712 - 0.95090-0.95082 - 1.22882-1.22879 - 1.06952-1.06935 - 1770.27-1770.16 725. 2020.06.29 18:30:13 - 1593455413.406 - 19:30:07 - 1593459007.563 - 1.12401-1.12400 - 107.722-107.717 - 0.95091-0.95083 - 1.22885-1.22879 - 1.06953-1.06935 - 1770.26-1770.15 726. 2020.06.29 18:30:13 - 1593455413.593 - 19:30:07 - 1593459007.750 - 1.12401-1.12400 - 107.722-107.717 - 0.95091-0.95083 - 1.22885-1.22879 - 1.06953-1.06935 - 1770.26-1770.15 727. 2020.06.29 18:30:16 - 1593455416.15 - 19:30:10 - 1593459010.172 - 1.12398-1.12396 - 107.724-107.719 - 0.95088-0.95082 - 1.22881-1.22876 - 1.06952-1.06935 - 1770.26-1770.15 728. 2020.06.29 18:30:16 - 1593455416.250 - 19:30:10 - 1593459010.407 - 1.12398-1.12396 - 107.724-107.719 - 0.95088-0.95082 - 1.22881-1.22876 - 1.06952-1.06935 - 1770.26-1770.15 729. 2020.06.29 18:30:16 - 1593455416.437 - 19:30:10 - 1593459010.594 - 1.12397-1.12396 - 107.724-107.719 - 0.95088-0.95081 - 1.22881-1.22876 - 1.06952-1.06935 - 1770.26-1770.14 730. 2020.06.29 18:30:17 - 1593455417.421 - 19:30:11 - 1593459011.578 - 1.12397-1.12394 - 107.724-107.719 - 0.95090-0.95082 - 1.22878-1.22873 - 1.06951-1.06933 - 1770.23-1770.13 731. 2020.06.29 18:30:17 - 1593455417.593 - 19:30:11 - 1593459011.750 - 1.12396-1.12394 - 107.724-107.719 - 0.95090-0.95082 - 1.22878-1.22872 - 1.06951-1.06933 - 1770.23-1770.13 732. 2020.06.29 18:30:18 - 1593455418.250 - 19:30:12 - 1593459012.407 - 1.12396-1.12394 - 107.724-107.719 - 0.95090-0.95082 - 1.22878-1.22872 - 1.06951-1.06933 - 1770.23-1770.13 733. 2020.06.29 18:30:18 - 1593455418.390 - 19:30:12 - 1593459012.547 - 1.12396-1.12394 - 107.724-107.719 - 0.95090-0.95083 - 1.22876-1.22872 - 1.06951-1.06933 - 1770.23-1770.13 734. 2020.06.29 18:30:19 - 1593455419.125 - 19:30:13 - 1593459013.282 - 1.12395-1.12394 - 107.724-107.719 - 0.95094-0.95086 - 1.22876-1.22871 - 1.06951-1.06934 - 1770.23-1770.13 735. 2020.06.29 18:30:19 - 1593455419.484 - 19:30:13 - 1593459013.641 - 1.12396-1.12394 - 107.725-107.719 - 0.95094-0.95087 - 1.22876-1.22871 - 1.06951-1.06934 - 1770.23-1770.13 736. 2020.06.29 18:30:19 - 1593455419.656 - 19:30:14 - 1593459014.813 - 1.12395-1.12394 - 107.725-107.719 - 0.95094-0.95087 - 1.22876-1.22871 - 1.06951-1.06934 - 1770.23-1770.13 737. 2020.06.29 18:30:19 - 1593455419.0 - 19:30:14 - 1593459014.0 - 1.12395-1.12394 - 107.725-107.719 - 0.95094-0.95086 - 1.22878-1.22871 - 1.06951-1.06934 - 1770.23-1770.13 738. 2020.06.29 18:30:24 - 1593455424.344 - 19:30:18 - 1593459018.797 - 1.12396-1.12394 - 107.726-107.722 - 0.95094-0.95086 - 1.22872-1.22866 - 1.06949-1.06932 - 1770.26-1770.15 739. 2020.06.29 18:30:25 - 1593455425.156 - 19:30:19 - 1593459019.437 - 1.12396-1.12395 - 107.726-107.722 - 0.95094-0.95086 - 1.22872-1.22866 - 1.06949-1.06932 - 1770.23-1770.12 740. 2020.06.29 18:30:25 - 1593455425.703 - 19:30:20 - 1593459020.141 - 1.12396-1.12394 - 107.726-107.722 - 0.95094-0.95086 - 1.22872-1.22866 - 1.06948-1.06932 - 1770.23-1770.12 741. 2020.06.29 18:30:27 - 1593455427.938 - 19:30:21 - 1593459021.563 - 1.12395-1.12394 - 107.725-107.720 - 0.95094-0.95086 - 1.22872-1.22866 - 1.06949-1.06932 - 1770.23-1770.15 742. 2020.06.29 18:30:27 - 1593455427.282 - 19:30:21 - 1593459021.907 - 1.12395-1.12394 - 107.725-107.720 - 0.95094-0.95086 - 1.22877-1.22870 - 1.06948-1.06932 - 1770.23-1770.12 743. 2020.06.29 18:30:30 - 1593455430.219 - 19:30:24 - 1593459024.844 - 1.12388-1.12387 - 107.729-107.724 - 0.95115-0.95108 - 1.22864-1.22860 - 1.06943-1.06927 - 1770.17-1770.06 744. 2020.06.29 18:30:30 - 1593455430.422 - 19:30:24 - 1593459024.47 - 1.12388-1.12386 - 107.729-107.724 - 0.95116-0.95108 - 1.22864-1.22860 - 1.06943-1.06927 - 1770.17-1770.06 745. 2020.06.29 18:30:32 - 1593455432.766 - 19:30:26 - 1593459026.391 - 1.12389-1.12388 - 107.726-107.721 - 0.95116-0.95107 - 1.22866-1.22862 - 1.06946-1.06932 - 1770.17-1770.06 746. 2020.06.29 18:30:35 - 1593455435.250 - 19:30:29 - 1593459029.875 - 1.12399-1.12398 - 107.729-107.724 - 0.95107-0.95098 - 1.22873-1.22865 - 1.06948-1.06931 - 1770.24-1770.13 747. 2020.06.29 18:30:35 - 1593455435.438 - 19:30:30 - 1593459030.63 - 1.12399-1.12398 - 107.729-107.724 - 0.95107-0.95098 - 1.22871-1.22865 - 1.06948-1.06931 - 1770.23-1770.12 748. 2020.06.29 18:30:36 - 1593455436.16 - 19:30:30 - 1593459030.641 - 1.12400-1.12399 - 107.729-107.724 - 0.95107-0.95098 - 1.22871-1.22865 - 1.06950-1.06932 - 1770.24-1770.13 749. 2020.06.29 18:30:36 - 1593455436.219 - 19:30:30 - 1593459030.844 - 1.12400-1.12399 - 107.729-107.724 - 0.95107-0.95098 - 1.22871-1.22865 - 1.06950-1.06932 - 1770.24-1770.13 750. 2020.06.29 18:30:36 - 1593455436.344 - 19:30:30 - 1593459030.969 - 1.12400-1.12399 - 107.729-107.724 - 0.95107-0.95098 - 1.22871-1.22865 - 1.06950-1.06932 - 1770.24-1770.13 751. 2020.06.29 18:30:36 - 1593455436.594 - 19:30:31 - 1593459031.219 - 1.12400-1.12399 - 107.729-107.724 - 0.95107-0.95098 - 1.22871-1.22865 - 1.06950-1.06932 - 1770.24-1770.13 752. 2020.06.29 18:30:37 - 1593455437.828 - 19:30:31 - 1593459031.453 - 1.12400-1.12399 - 107.729-107.724 - 0.95107-0.95098 - 1.22872-1.22865 - 1.06950-1.06932 - 1770.24-1770.13 753. 2020.06.29 18:30:37 - 1593455437.78 - 19:30:31 - 1593459031.703 - 1.12400-1.12399 - 107.729-107.724 - 0.95107-0.95098 - 1.22872-1.22865 - 1.06950-1.06932 - 1770.24-1770.13 754. 2020.06.29 18:30:38 - 1593455438.219 - 19:30:32 - 1593459032.359 - 1.12400-1.12398 - 107.729-107.724 - 0.95107-0.95100 - 1.22871-1.22865 - 1.06950-1.06932 - 1770.24-1770.13 755. 2020.06.29 18:30:40 - 1593455440.641 - 19:30:34 - 1593459034.969 - 1.12401-1.12400 - 107.729-107.724 - 0.95106-0.95099 - 1.22877-1.22870 - 1.06950-1.06933 - 1770.14-1770.04 756. 2020.06.29 18:30:41 - 1593455441.235 - 19:30:35 - 1593459035.563 - 1.12401-1.12400 - 107.729-107.723 - 0.95106-0.95099 - 1.22877-1.22871 - 1.06950-1.06933 - 1770.13-1770.02 757. 2020.06.29 18:30:42 - 1593455442.219 - 19:30:36 - 1593459036.594 - 1.12403-1.12402 - 107.729-107.723 - 0.95105-0.95096 - 1.22880-1.22872 - 1.06948-1.06931 - 1770.14-1770.03 758. 2020.06.29 18:30:42 - 1593455442.422 - 19:30:36 - 1593459036.797 - 1.12402-1.12401 - 107.729-107.723 - 0.95105-0.95096 - 1.22879-1.22872 - 1.06948-1.06931 - 1770.14-1770.03 759. 2020.06.29 18:30:45 - 1593455445.422 - 19:30:39 - 1593459039.750 - 1.12402-1.12400 - 107.729-107.723 - 0.95105-0.95096 - 1.22879-1.22872 - 1.06948-1.06931 - 1770.03-1769.92 760. 2020.06.29 18:30:47 - 1593455447.906 - 19:30:42 - 1593459042.218 - 1.12401-1.12400 - 107.729-107.724 - 0.95105-0.95096 - 1.22878-1.22872 - 1.06946-1.06931 - 1770.05-1769.94 761. 2020.06.29 18:30:53 - 1593455453.16 - 19:30:47 - 1593459047.422 - 1.12402-1.12399 - 107.732-107.727 - 0.95106-0.95097 - 1.22877-1.22871 - 1.06943-1.06930 - 1770.06-1769.96 762. 2020.06.29 18:30:53 - 1593455453.125 - 19:30:47 - 1593459047.531 - 1.12402-1.12400 - 107.732-107.726 - 0.95106-0.95097 - 1.22876-1.22871 - 1.06943-1.06930 - 1770.06-1769.96 763. 2020.06.29 18:30:53 - 1593455453.484 - 19:30:48 - 1593459048.890 - 1.12402-1.12399 - 107.732-107.726 - 0.95106-0.95097 - 1.22876-1.22871 - 1.06943-1.06930 - 1770.06-1769.96 764. 2020.06.29 18:30:53 - 1593455453.766 - 19:30:48 - 1593459048.172 - 1.12402-1.12399 - 107.732-107.726 - 0.95106-0.95097 - 1.22876-1.22871 - 1.06942-1.06929 - 1770.06-1769.96 765. 2020.06.29 18:30:54 - 1593455454.203 - 19:30:48 - 1593459048.609 - 1.12401-1.12399 - 107.731-107.727 - 0.95106-0.95097 - 1.22877-1.22871 - 1.06942-1.06929 - 1770.06-1769.96 766. 2020.06.29 18:30:54 - 1593455454.437 - 19:30:48 - 1593459048.843 - 1.12401-1.12399 - 107.731-107.727 - 0.95106-0.95097 - 1.22875-1.22871 - 1.06942-1.06929 - 1770.06-1769.96 767. 2020.06.29 18:30:54 - 1593455454.594 - 19:30:49 - 1593459049.0 - 1.12401-1.12399 - 107.731-107.727 - 0.95106-0.95097 - 1.22875-1.22871 - 1.06942-1.06929 - 1770.06-1769.96 768. 2020.06.29 18:30:54 - 1593455454.812 - 19:30:49 - 1593459049.218 - 1.12400-1.12399 - 107.731-107.727 - 0.95106-0.95097 - 1.22875-1.22871 - 1.06942-1.06929 - 1770.06-1769.96 769. 2020.06.29 18:30:55 - 1593455455.0 - 19:30:49 - 1593459049.0 - 1.12401-1.12399 - 107.734-107.729 - 0.95106-0.95097 - 1.22875-1.22871 - 1.06942-1.06929 - 1770.06-1769.96 770. 2020.06.29 18:30:55 - 1593455455.219 - 19:30:49 - 1593459049.219 - 1.12401-1.12399 - 107.734-107.728 - 0.95106-0.95097 - 1.22877-1.22871 - 1.06942-1.06929 - 1770.06-1769.96 771. 2020.06.29 18:30:56 - 1593455456.953 - 19:30:50 - 1593459050.953 - 1.12402-1.12399 - 107.734-107.729 - 0.95106-0.95097 - 1.22878-1.22871 - 1.06942-1.06929 - 1770.06-1769.95 772. 2020.06.29 18:30:57 - 1593455457.609 - 19:30:51 - 1593459051.609 - 1.12402-1.12399 - 107.733-107.728 - 0.95106-0.95097 - 1.22866-1.22863 - 1.06942-1.06929 - 1770.06-1769.95 773. 2020.06.29 18:30:57 - 1593455457.765 - 19:30:51 - 1593459051.765 - 1.12402-1.12399 - 107.733-107.728 - 0.95106-0.95097 - 1.22866-1.22863 - 1.06942-1.06929 - 1770.06-1769.95 774. 2020.06.29 18:30:57 - 1593455457.0 - 19:30:51 - 1593459051.0 - 1.12399-1.12398 - 107.733-107.728 - 0.95106-0.95097 - 1.22863-1.22860 - 1.06942-1.06929 - 1770.06-1769.95 775. 2020.06.29 18:30:58 - 1593455458.140 - 19:30:52 - 1593459052.140 - 1.12402-1.12399 - 107.733-107.727 - 0.95107-0.95098 - 1.22866-1.22859 - 1.06946-1.06930 - 1770.05-1769.95 776. 2020.06.29 18:30:59 - 1593455459.656 - 19:30:53 - 1593459053.656 - 1.12406-1.12403 - 107.731-107.726 - 0.95105-0.95096 - 1.22869-1.22861 - 1.06946-1.06931 - 1770.15-1770.05 777. 2020.06.29 18:30:59 - 1593455459.875 - 19:30:53 - 1593459053.875 - 1.12406-1.12403 - 107.731-107.726 - 0.95105-0.95096 - 1.22869-1.22861 - 1.06946-1.06931 - 1770.15-1770.05 778. 2020.06.29 18:30:59 - 1593455459.187 - 19:30:54 - 1593459054.187 - 1.12406-1.12403 - 107.731-107.726 - 0.95105-0.95096 - 1.22869-1.22862 - 1.06947-1.06932 - 1770.14-1770.03 779. 2020.06.29 18:31:01 - 1593455461.375 - 19:30:55 - 1593459055.422 - 1.12410-1.12409 - 107.730-107.724 - 0.95102-0.95094 - 1.22868-1.22865 - 1.06946-1.06930 - 1770.33-1770.14 780. 2020.06.29 18:31:01 - 1593455461.828 - 19:30:56 - 1593459056.875 - 1.12408-1.12406 - 107.730-107.724 - 0.95104-0.95094 - 1.22868-1.22865 - 1.06946-1.06930 - 1770.33-1770.14 781. 2020.06.29 18:31:02 - 1593455462.422 - 19:30:56 - 1593459056.469 - 1.12403-1.12402 - 107.730-107.725 - 0.95104-0.95096 - 1.22872-1.22866 - 1.06946-1.06930 - 1770.24-1770.15 782. 2020.06.29 18:31:02 - 1593455462.609 - 19:30:57 - 1593459057.656 - 1.12404-1.12402 - 107.730-107.724 - 0.95105-0.95096 - 1.22872-1.22865 - 1.06946-1.06930 - 1770.25-1770.14 783. 2020.06.29 18:31:02 - 1593455462.828 - 19:30:57 - 1593459057.875 - 1.12404-1.12402 - 107.730-107.725 - 0.95104-0.95096 - 1.22871-1.22865 - 1.06946-1.06930 - 1770.25-1770.14 784. 2020.06.29 18:31:03 - 1593455463.31 - 19:30:57 - 1593459057.78 - 1.12404-1.12402 - 107.730-107.725 - 0.95104-0.95096 - 1.22871-1.22865 - 1.06945-1.06930 - 1770.25-1770.14 785. 2020.06.29 18:31:03 - 1593455463.203 - 19:30:57 - 1593459057.250 - 1.12404-1.12402 - 107.730-107.725 - 0.95104-0.95096 - 1.22871-1.22865 - 1.06945-1.06930 - 1770.25-1770.14 786. 2020.06.29 18:31:03 - 1593455463.0 - 19:30:57 - 1593459057.0 - 1.12403-1.12402 - 107.730-107.725 - 0.95104-0.95096 - 1.22871-1.22865 - 1.06945-1.06930 - 1770.25-1770.14 787. 2020.06.29 18:31:05 - 1593455465.828 - 19:31:00 - 1593459060.109 - 1.12406-1.12404 - 107.730-107.725 - 0.95104-0.95096 - 1.22875-1.22870 - 1.06945-1.06930 - 1770.25-1770.16 788. 2020.06.29 18:31:06 - 1593455466.250 - 19:31:00 - 1593459060.531 - 1.12406-1.12404 - 107.730-107.725 - 0.95104-0.95096 - 1.22878-1.22870 - 1.06943-1.06930 - 1770.25-1770.15 789. 2020.06.29 18:31:08 - 1593455468.219 - 19:31:02 - 1593459062.516 - 1.12405-1.12404 - 107.730-107.725 - 0.95104-0.95095 - 1.22873-1.22869 - 1.06945-1.06931 - 1770.13-1770.04 790. 2020.06.29 18:31:08 - 1593455468.484 - 19:31:02 - 1593459062.781 - 1.12403-1.12402 - 107.730-107.726 - 0.95105-0.95095 - 1.22871-1.22866 - 1.06945-1.06931 - 1770.15-1770.04 791. 2020.06.29 18:31:08 - 1593455468.641 - 19:31:03 - 1593459063.938 - 1.12404-1.12402 - 107.730-107.725 - 0.95105-0.95095 - 1.22871-1.22866 - 1.06945-1.06931 - 1770.15-1770.04 792. 2020.06.29 18:31:08 - 1593455468.828 - 19:31:03 - 1593459063.0 - 1.12404-1.12403 - 107.730-107.725 - 0.95105-0.95095 - 1.22873-1.22869 - 1.06945-1.06931 - 1770.15-1770.05 793. 2020.06.29 18:31:09 - 1593455469.47 - 19:31:03 - 1593459063.219 - 1.12405-1.12403 - 107.730-107.725 - 0.95105-0.95095 - 1.22874-1.22871 - 1.06945-1.06931 - 1770.15-1770.05 794. 2020.06.29 18:31:09 - 1593455469.15 - 19:31:03 - 1593459063.453 - 1.12406-1.12405 - 107.730-107.725 - 0.95104-0.95095 - 1.22876-1.22871 - 1.06945-1.06931 - 1770.14-1770.04 795. 2020.06.29 18:31:09 - 1593455469.265 - 19:31:03 - 1593459063.703 - 1.12404-1.12403 - 107.730-107.725 - 0.95104-0.95095 - 1.22876-1.22871 - 1.06945-1.06931 - 1770.14-1770.04 796. 2020.06.29 18:31:09 - 1593455469.656 - 19:31:04 - 1593459064.94 - 1.12403-1.12402 - 107.733-107.729 - 0.95104-0.95095 - 1.22875-1.22871 - 1.06945-1.06931 - 1770.14-1770.03 797. 2020.06.29 18:31:12 - 1593455472.360 - 19:31:06 - 1593459066.360 - 1.12407-1.12405 - 107.731-107.725 - 0.95105-0.95095 - 1.22879-1.22872 - 1.06946-1.06931 - 1769.98-1769.88 798. 2020.06.29 18:31:12 - 1593455472.672 - 19:31:07 - 1593459067.672 - 1.12407-1.12405 - 107.731-107.725 - 0.95105-0.95095 - 1.22879-1.22872 - 1.06946-1.06931 - 1769.98-1769.87 799. 2020.06.29 18:31:13 - 1593455473.0 - 19:31:07 - 1593459067.0 - 1.12407-1.12405 - 107.731-107.727 - 0.95104-0.95095 - 1.22879-1.22872 - 1.06946-1.06931 - 1769.98-1769.87 800. 2020.06.29 18:31:14 - 1593455474.203 - 19:31:08 - 1593459068.203 - 1.12406-1.12404 - 107.731-107.726 - 0.95105-0.95095 - 1.22878-1.22872 - 1.06946-1.06931 - 1769.97-1769.86 801. 2020.06.29 18:31:14 - 1593455474.266 - 19:31:09 - 1593459069.203 - 1.12407-1.12404 - 107.731-107.725 - 0.95104-0.95095 - 1.22879-1.22872 - 1.06946-1.06931 - 1769.98-1769.94 802. 2020.06.29 18:31:15 - 1593455475.0 - 19:31:09 - 1593459069.375 - 1.12408-1.12405 - 107.730-107.724 - 0.95102-0.95093 - 1.22879-1.22872 - 1.06946-1.06931 - 1770.07-1769.96 803. 2020.06.29 18:31:15 - 1593455475.250 - 19:31:09 - 1593459069.625 - 1.12407-1.12405 - 107.730-107.725 - 0.95102-0.95093 - 1.22879-1.22872 - 1.06944-1.06931 - 1770.07-1769.96 804. 2020.06.29 18:31:15 - 1593455475.468 - 19:31:09 - 1593459069.843 - 1.12403-1.12401 - 107.730-107.725 - 0.95102-0.95094 - 1.22875-1.22871 - 1.06941-1.06930 - 1770.07-1769.96 805. 2020.06.29 18:31:15 - 1593455475.750 - 19:31:10 - 1593459070.94 - 1.12401-1.12400 - 107.730-107.725 - 0.95102-0.95094 - 1.22878-1.22873 - 1.06941-1.06930 - 1770.07-1769.96 806. 2020.06.29 18:31:15 - 1593455475.921 - 19:31:10 - 1593459070.265 - 1.12403-1.12401 - 107.729-107.725 - 0.95102-0.95094 - 1.22896-1.22891 - 1.06941-1.06929 - 1770.07-1769.96 807. 2020.06.29 18:31:16 - 1593455476.203 - 19:31:10 - 1593459070.547 - 1.12404-1.12401 - 107.729-107.725 - 0.95102-0.95094 - 1.22896-1.22892 - 1.06945-1.06931 - 1770.07-1769.96 808. 2020.06.29 18:31:16 - 1593455476.359 - 19:31:10 - 1593459070.703 - 1.12403-1.12401 - 107.729-107.725 - 0.95103-0.95094 - 1.22896-1.22891 - 1.06945-1.06931 - 1770.07-1769.96 809. 2020.06.29 18:31:16 - 1593455476.562 - 19:31:10 - 1593459070.906 - 1.12403-1.12401 - 107.729-107.725 - 0.95103-0.95094 - 1.22893-1.22887 - 1.06940-1.06929 - 1770.07-1769.96 810. 2020.06.29 18:31:17 - 1593455477.469 - 19:31:12 - 1593459072.984 - 1.12406-1.12405 - 107.730-107.724 - 0.95103-0.95094 - 1.22893-1.22891 - 1.06941-1.06929 - 1770.07-1769.96 811. 2020.06.29 18:31:17 - 1593455477.703 - 19:31:12 - 1593459072.218 - 1.12407-1.12405 - 107.730-107.724 - 0.95102-0.95094 - 1.22897-1.22893 - 1.06943-1.06929 - 1770.07-1769.96 812. 2020.06.29 18:31:18 - 1593455478.907 - 19:31:12 - 1593459072.422 - 1.12408-1.12405 - 107.730-107.724 - 0.95103-0.95094 - 1.22897-1.22892 - 1.06943-1.06929 - 1770.07-1769.96 813. 2020.06.29 18:31:18 - 1593455478.78 - 19:31:12 - 1593459072.593 - 1.12407-1.12405 - 107.729-107.724 - 0.95102-0.95094 - 1.22897-1.22892 - 1.06943-1.06929 - 1770.06-1769.95 814. 2020.06.29 18:31:18 - 1593455478.375 - 19:31:12 - 1593459072.890 - 1.12407-1.12405 - 107.729-107.724 - 0.95102-0.95094 - 1.22897-1.22891 - 1.06942-1.06929 - 1770.06-1769.95 815. 2020.06.29 18:31:21 - 1593455481.922 - 19:31:15 - 1593459075.344 - 1.12408-1.12405 - 107.729-107.724 - 0.95102-0.95094 - 1.22896-1.22890 - 1.06942-1.06929 - 1770.06-1769.95 816. 2020.06.29 18:31:21 - 1593455481.312 - 19:31:15 - 1593459075.734 - 1.12407-1.12405 - 107.729-107.724 - 0.95104-0.95096 - 1.22896-1.22890 - 1.06942-1.06929 - 1770.06-1769.95 817. 2020.06.29 18:31:23 - 1593455483.375 - 19:31:17 - 1593459077.797 - 1.12404-1.12401 - 107.730-107.725 - 0.95105-0.95096 - 1.22890-1.22884 - 1.06940-1.06929 - 1770.06-1769.95 818. 2020.06.29 18:31:23 - 1593455483.797 - 19:31:18 - 1593459078.219 - 1.12404-1.12401 - 107.730-107.725 - 0.95105-0.95096 - 1.22890-1.22884 - 1.06940-1.06929 - 1770.06-1769.95 819. 2020.06.29 18:31:25 - 1593455485.454 - 19:31:20 - 1593459080.79 - 1.12404-1.12402 - 107.730-107.725 - 0.95105-0.95096 - 1.22891-1.22885 - 1.06940-1.06928 - 1770.07-1769.97 820. 2020.06.29 18:31:26 - 1593455486.766 - 19:31:20 - 1593459080.391 - 1.12404-1.12402 - 107.730-107.725 - 0.95105-0.95096 - 1.22891-1.22885 - 1.06941-1.06928 - 1770.07-1769.97 821. 2020.06.29 18:31:26 - 1593455486.0 - 19:31:20 - 1593459080.0 - 1.12403-1.12402 - 107.729-107.724 - 0.95105-0.95096 - 1.22891-1.22885 - 1.06942-1.06928 - 1770.07-1769.97 822. 2020.06.29 18:31:26 - 1593455486.265 - 19:31:21 - 1593459081.265 - 1.12403-1.12402 - 107.729-107.724 - 0.95107-0.95097 - 1.22890-1.22885 - 1.06940-1.06929 - 1770.07-1769.97 823. 2020.06.29 18:31:30 - 1593455490.297 - 19:31:24 - 1593459084.718 - 1.12406-1.12404 - 107.729-107.724 - 0.95106-0.95097 - 1.22887-1.22881 - 1.06942-1.06929 - 1770.03-1769.92 824. 2020.06.29 18:31:30 - 1593455490.735 - 19:31:25 - 1593459085.156 - 1.12406-1.12403 - 107.729-107.724 - 0.95106-0.95097 - 1.22887-1.22881 - 1.06942-1.06929 - 1770.04-1769.93 825. 2020.06.29 18:31:31 - 1593455491.0 - 19:31:25 - 1593459085.0 - 1.12406-1.12404 - 107.729-107.724 - 0.95106-0.95097 - 1.22888-1.22881 - 1.06943-1.06929 - 1770.05-1769.94 826. 2020.06.29 18:31:31 - 1593455491.578 - 19:31:26 - 1593459086.578 - 1.12405-1.12404 - 107.729-107.724 - 0.95106-0.95096 - 1.22888-1.22882 - 1.06943-1.06928 - 1770.05-1769.94 827. 2020.06.29 18:31:31 - 1593455491.750 - 19:31:26 - 1593459086.0 - 1.12405-1.12403 - 107.729-107.724 - 0.95106-0.95096 - 1.22888-1.22882 - 1.06940-1.06929 - 1770.05-1769.94 828. 2020.06.29 18:31:32 - 1593455492.531 - 19:31:26 - 1593459086.734 - 1.12402-1.12400 - 107.729-107.725 - 0.95106-0.95096 - 1.22885-1.22879 - 1.06940-1.06928 - 1770.05-1769.94 829. 2020.06.29 18:31:32 - 1593455492.687 - 19:31:27 - 1593459087.0 - 1.12402-1.12400 - 107.729-107.725 - 0.95107-0.95098 - 1.22885-1.22879 - 1.06942-1.06929 - 1770.05-1769.94 830. 2020.06.29 18:31:34 - 1593455494.547 - 19:31:28 - 1593459088.938 - 1.12401-1.12399 - 107.729-107.725 - 0.95107-0.95098 - 1.22886-1.22879 - 1.06941-1.06929 - 1770.04-1769.94 831. 2020.06.29 18:31:34 - 1593455494.15 - 19:31:29 - 1593459089.15 - 1.12401-1.12400 - 107.729-107.725 - 0.95107-0.95098 - 1.22886-1.22880 - 1.06941-1.06929 - 1770.04-1769.94 832. 2020.06.29 18:31:36 - 1593455496.531 - 19:31:31 - 1593459091.953 - 1.12406-1.12404 - 107.725-107.721 - 0.95116-0.95109 - 1.22890-1.22884 - 1.06946-1.06930 - 1770.05-1769.94 833. 2020.06.29 18:31:36 - 1593455496.672 - 19:31:31 - 1593459091.94 - 1.12406-1.12404 - 107.725-107.721 - 0.95115-0.95108 - 1.22890-1.22884 - 1.06945-1.06930 - 1770.05-1769.94 834. 2020.06.29 18:31:39 - 1593455499.172 - 19:31:33 - 1593459093.563 - 1.12406-1.12405 - 107.724-107.720 - 0.95115-0.95108 - 1.22890-1.22884 - 1.06946-1.06930 - 1769.96-1769.92 835. 2020.06.29 18:31:42 - 1593455502.47 - 19:31:36 - 1593459096.0 - 1.12404-1.12402 - 107.729-107.725 - 0.95116-0.95108 - 1.22890-1.22882 - 1.06941-1.06929 - 1770.07-1769.98 836. 2020.06.29 18:31:43 - 1593455503.875 - 19:31:37 - 1593459097.828 - 1.12408-1.12405 - 107.729-107.724 - 0.95115-0.95107 - 1.22890-1.22884 - 1.06943-1.06930 - 1770.07-1769.98 837. 2020.06.29 18:31:43 - 1593455503.235 - 19:31:38 - 1593459098.188 - 1.12408-1.12405 - 107.729-107.724 - 0.95115-0.95107 - 1.22890-1.22884 - 1.06943-1.06930 - 1770.07-1769.98 838. 2020.06.29 18:31:44 - 1593455504.422 - 19:31:38 - 1593459098.375 - 1.12408-1.12405 - 107.729-107.724 - 0.95115-0.95107 - 1.22890-1.22884 - 1.06943-1.06930 - 1770.07-1769.98 839. 2020.06.29 18:31:45 - 1593455505.844 - 19:31:39 - 1593459099.453 - 1.12408-1.12406 - 107.728-107.723 - 0.95115-0.95107 - 1.22890-1.22884 - 1.06945-1.06931 - 1770.08-1770.03 840. 2020.06.29 18:31:45 - 1593455505.375 - 19:31:40 - 1593459100.62 - 1.12407-1.12404 - 107.727-107.722 - 0.95115-0.95107 - 1.22887-1.22883 - 1.06947-1.06931 - 1770.17-1770.06 841. 2020.06.29 18:31:45 - 1593455505.516 - 19:31:40 - 1593459100.203 - 1.12407-1.12404 - 107.726-107.722 - 0.95115-0.95107 - 1.22887-1.22884 - 1.06947-1.06931 - 1770.17-1770.06 842. 2020.06.29 18:31:46 - 1593455506.532 - 19:31:40 - 1593459100.547 - 1.12403-1.12401 - 107.728-107.725 - 0.95115-0.95108 - 1.22884-1.22880 - 1.06944-1.06931 - 1770.15-1769.99 843. 2020.06.29 18:31:47 - 1593455507.391 - 19:31:41 - 1593459101.406 - 1.12403-1.12401 - 107.727-107.721 - 0.95115-0.95107 - 1.22885-1.22881 - 1.06944-1.06929 - 1770.06-1769.98 844. 2020.06.29 18:31:48 - 1593455508.610 - 19:31:42 - 1593459102.625 - 1.12402-1.12400 - 107.725-107.720 - 0.95116-0.95108 - 1.22885-1.22881 - 1.06944-1.06930 - 1770.07-1769.99 845. 2020.06.29 18:31:48 - 1593455508.813 - 19:31:43 - 1593459103.828 - 1.12402-1.12400 - 107.725-107.720 - 0.95116-0.95108 - 1.22885-1.22881 - 1.06945-1.06930 - 1770.07-1769.99 846. 2020.06.29 18:31:52 - 1593455512.188 - 19:31:46 - 1593459106.547 - 1.12399-1.12397 - 107.729-107.724 - 0.95120-0.95113 - 1.22885-1.22880 - 1.06941-1.06929 - 1770.13-1770.02 847. 2020.06.29 18:31:52 - 1593455512.391 - 19:31:46 - 1593459106.750 - 1.12399-1.12397 - 107.729-107.724 - 0.95120-0.95113 - 1.22885-1.22880 - 1.06941-1.06929 - 1770.13-1770.02 848. 2020.06.29 18:31:54 - 1593455514.750 - 19:31:49 - 1593459109.750 - 1.12401-1.12399 - 107.726-107.721 - 0.95119-0.95111 - 1.22887-1.22883 - 1.06947-1.06931 - 1770.13-1770.05 849. 2020.06.29 18:31:55 - 1593455515.219 - 19:31:49 - 1593459109.219 - 1.12401-1.12399 - 107.726-107.721 - 0.95119-0.95110 - 1.22887-1.22883 - 1.06947-1.06931 - 1770.16-1770.04 850. 2020.06.29 18:32:00 - 1593455520.656 - 19:31:54 - 1593459114.297 - 1.12398-1.12396 - 107.729-107.724 - 0.95119-0.95112 - 1.22886-1.22881 - 1.06947-1.06931 - 1770.25-1770.11 851. 2020.06.29 18:32:00 - 1593455520.906 - 19:31:54 - 1593459114.547 - 1.12398-1.12396 - 107.729-107.723 - 0.95120-0.95112 - 1.22885-1.22881 - 1.06947-1.06931 - 1770.20-1770.11 852. 2020.06.29 18:32:01 - 1593455521.594 - 19:31:55 - 1593459115.235 - 1.12398-1.12396 - 107.729-107.723 - 0.95120-0.95112 - 1.22885-1.22881 - 1.06947-1.06931 - 1770.19-1770.09 853. 2020.06.29 18:32:04 - 1593455524.875 - 19:31:58 - 1593459118.875 - 1.12398-1.12396 - 107.725-107.720 - 0.95120-0.95112 - 1.22887-1.22882 - 1.06947-1.06932 - 1770.28-1770.17 854. 2020.06.29 18:32:04 - 1593455524.312 - 19:31:59 - 1593459119.312 - 1.12398-1.12396 - 107.726-107.721 - 0.95120-0.95113 - 1.22887-1.22882 - 1.06947-1.06932 - 1770.27-1770.17 855. 2020.06.29 18:32:09 - 1593455529.953 - 19:32:04 - 1593459124.328 - 1.12398-1.12397 - 107.729-107.724 - 0.95119-0.95111 - 1.22886-1.22883 - 1.06950-1.06932 - 1770.28-1770.17 856. 2020.06.29 18:32:11 - 1593455531.469 - 19:32:06 - 1593459126.266 - 1.12404-1.12403 - 107.726-107.720 - 0.95117-0.95109 - 1.22888-1.22885 - 1.06949-1.06933 - 1770.26-1770.15 857. 2020.06.29 18:32:12 - 1593455532.953 - 19:32:06 - 1593459126.750 - 1.12404-1.12403 - 107.726-107.720 - 0.95117-0.95110 - 1.22888-1.22885 - 1.06949-1.06933 - 1770.25-1770.13 858. 2020.06.29 18:32:12 - 1593455532.94 - 19:32:07 - 1593459127.94 - 1.12404-1.12402 - 107.726-107.720 - 0.95117-0.95110 - 1.22888-1.22885 - 1.06949-1.06933 - 1770.25-1770.12 859. 2020.06.29 18:32:13 - 1593455533.672 - 19:32:08 - 1593459128.954 - 1.12404-1.12402 - 107.726-107.720 - 0.95117-0.95110 - 1.22888-1.22884 - 1.06949-1.06933 - 1770.26-1770.13 860. 2020.06.29 18:32:14 - 1593455534.328 - 19:32:08 - 1593459128.610 - 1.12401-1.12400 - 107.726-107.720 - 0.95118-0.95111 - 1.22885-1.22881 - 1.06947-1.06933 - 1770.25-1770.13 861. 2020.06.29 18:32:14 - 1593455534.718 - 19:32:09 - 1593459129.0 - 1.12401-1.12400 - 107.726-107.721 - 0.95118-0.95111 - 1.22885-1.22881 - 1.06947-1.06932 - 1770.26-1770.14 862. 2020.06.29 18:32:15 - 1593455535.984 - 19:32:09 - 1593459129.266 - 1.12401-1.12400 - 107.726-107.721 - 0.95118-0.95111 - 1.22885-1.22881 - 1.06949-1.06932 - 1770.25-1770.14 863. 2020.06.29 18:32:16 - 1593455536.563 - 19:32:11 - 1593459131.94 - 1.12401-1.12400 - 107.725-107.720 - 0.95118-0.95110 - 1.22885-1.22882 - 1.06949-1.06932 - 1770.18-1770.07 864. 2020.06.29 18:32:17 - 1593455537.860 - 19:32:11 - 1593459131.391 - 1.12401-1.12400 - 107.725-107.721 - 0.95118-0.95110 - 1.22885-1.22882 - 1.06949-1.06932 - 1770.18-1770.07 865. 2020.06.29 18:32:17 - 1593455537.235 - 19:32:11 - 1593459131.235 - 1.12401-1.12399 - 107.725-107.721 - 0.95118-0.95110 - 1.22885-1.22882 - 1.06949-1.06932 - 1770.18-1770.07 866. 2020.06.29 18:32:18 - 1593455538.93 - 19:32:12 - 1593459132.484 - 1.12399-1.12398 - 107.725-107.721 - 0.95125-0.95120 - 1.22885-1.22881 - 1.06949-1.06932 - 1770.24-1770.12 867. 2020.06.29 18:32:18 - 1593455538.609 - 19:32:12 - 1593459132.0 - 1.12397-1.12395 - 107.725-107.721 - 0.95134-0.95128 - 1.22885-1.22881 - 1.06949-1.06932 - 1770.24-1770.12 868. 2020.06.29 18:32:18 - 1593455538.906 - 19:32:13 - 1593459133.297 - 1.12397-1.12395 - 107.725-107.721 - 0.95134-0.95127 - 1.22885-1.22881 - 1.06949-1.06932 - 1770.24-1770.12 869. 2020.06.29 18:32:20 - 1593455540.250 - 19:32:14 - 1593459134.547 - 1.12396-1.12395 - 107.725-107.720 - 0.95135-0.95127 - 1.22885-1.22881 - 1.06949-1.06932 - 1770.24-1770.12 870. 2020.06.29 18:32:22 - 1593455542.718 - 19:32:17 - 1593459137.15 - 1.12398-1.12397 - 107.725-107.720 - 0.95135-0.95126 - 1.22885-1.22881 - 1.06945-1.06931 - 1770.24-1770.13 871. 2020.06.29 18:32:22 - 1593455542.906 - 19:32:17 - 1593459137.203 - 1.12398-1.12397 - 107.725-107.720 - 0.95135-0.95126 - 1.22885-1.22881 - 1.06945-1.06931 - 1770.24-1770.13 872. 2020.06.29 18:32:25 - 1593455545.641 - 19:32:19 - 1593459139.954 - 1.12401-1.12398 - 107.725-107.720 - 0.95135-0.95126 - 1.22886-1.22883 - 1.06948-1.06931 - 1770.24-1770.13 873. 2020.06.29 18:32:25 - 1593455545.891 - 19:32:20 - 1593459140.204 - 1.12401-1.12399 - 107.725-107.720 - 0.95135-0.95126 - 1.22890-1.22885 - 1.06948-1.06931 - 1770.24-1770.13 874. 2020.06.29 18:32:26 - 1593455546.0 - 19:32:20 - 1593459140.0 - 1.12401-1.12399 - 107.725-107.720 - 0.95135-0.95126 - 1.22890-1.22885 - 1.06948-1.06931 - 1770.24-1770.13 875. 2020.06.29 18:32:26 - 1593455546.172 - 19:32:20 - 1593459140.172 - 1.12400-1.12399 - 107.725-107.720 - 0.95135-0.95126 - 1.22890-1.22885 - 1.06948-1.06931 - 1770.24-1770.13 876. 2020.06.29 18:32:26 - 1593455546.328 - 19:32:20 - 1593459140.328 - 1.12400-1.12398 - 107.725-107.720 - 0.95135-0.95126 - 1.22890-1.22887 - 1.06948-1.06931 - 1770.24-1770.13 877. 2020.06.29 18:32:28 - 1593455548.219 - 19:32:22 - 1593459142.219 - 1.12401-1.12399 - 107.725-107.719 - 0.95134-0.95125 - 1.22901-1.22898 - 1.06947-1.06931 - 1770.24-1770.13 878. 2020.06.29 18:32:28 - 1593455548.203 - 19:32:23 - 1593459143.203 - 1.12402-1.12401 - 107.725-107.720 - 0.95134-0.95125 - 1.22904-1.22899 - 1.06947-1.06931 - 1770.24-1770.13 879. 2020.06.29 18:32:32 - 1593455552.62 - 19:32:26 - 1593459146.328 - 1.12402-1.12400 - 107.725-107.720 - 0.95134-0.95125 - 1.22906-1.22901 - 1.06947-1.06932 - 1770.24-1770.13 880. 2020.06.29 18:32:32 - 1593455552.781 - 19:32:27 - 1593459147.47 - 1.12402-1.12401 - 107.725-107.720 - 0.95134-0.95125 - 1.22906-1.22901 - 1.06947-1.06932 - 1770.24-1770.13 881. 2020.06.29 18:32:33 - 1593455553.0 - 19:32:27 - 1593459147.0 - 1.12402-1.12400 - 107.725-107.720 - 0.95134-0.95125 - 1.22906-1.22901 - 1.06947-1.06932 - 1770.24-1770.13 882. 2020.06.29 18:32:34 - 1593455554.79 - 19:32:28 - 1593459148.422 - 1.12402-1.12401 - 107.725-107.719 - 0.95134-0.95125 - 1.22906-1.22901 - 1.06947-1.06932 - 1770.24-1770.13 883. 2020.06.29 18:32:39 - 1593455559.593 - 19:32:33 - 1593459153.843 - 1.12406-1.12404 - 107.723-107.718 - 0.95132-0.95121 - 1.22908-1.22905 - 1.06948-1.06932 - 1770.18-1770.07 884. 2020.06.29 18:32:40 - 1593455560.343 - 19:32:34 - 1593459154.593 - 1.12406-1.12404 - 107.723-107.718 - 0.95130-0.95121 - 1.22907-1.22903 - 1.06948-1.06932 - 1770.18-1770.07 885. 2020.06.29 18:32:41 - 1593455561.984 - 19:32:35 - 1593459155.234 - 1.12402-1.12400 - 107.725-107.720 - 0.95131-0.95121 - 1.22907-1.22902 - 1.06947-1.06932 - 1770.18-1770.07 886. 2020.06.29 18:32:41 - 1593455561.218 - 19:32:35 - 1593459155.468 - 1.12402-1.12401 - 107.725-107.720 - 0.95131-0.95121 - 1.22907-1.22901 - 1.06947-1.06932 - 1770.18-1770.07 887. 2020.06.29 18:32:42 - 1593455562.62 - 19:32:36 - 1593459156.312 - 1.12402-1.12401 - 107.725-107.720 - 0.95131-0.95121 - 1.22907-1.22902 - 1.06949-1.06932 - 1770.18-1770.07 888. 2020.06.29 18:32:43 - 1593455563.766 - 19:32:37 - 1593459157.766 - 1.12402-1.12401 - 107.725-107.720 - 0.95131-0.95122 - 1.22907-1.22902 - 1.06946-1.06932 - 1770.18-1770.07 889. 2020.06.29 18:32:43 - 1593455563.547 - 19:32:38 - 1593459158.547 - 1.12401-1.12400 - 107.725-107.720 - 0.95131-0.95122 - 1.22906-1.22901 - 1.06947-1.06932 - 1770.24-1770.13 890. 2020.06.29 18:32:44 - 1593455564.829 - 19:32:38 - 1593459158.829 - 1.12401-1.12400 - 107.725-107.720 - 0.95131-0.95122 - 1.22906-1.22901 - 1.06947-1.06932 - 1770.24-1770.13 891. 2020.06.29 18:32:44 - 1593455564.0 - 19:32:38 - 1593459158.0 - 1.12401-1.12399 - 107.725-107.720 - 0.95131-0.95122 - 1.22906-1.22901 - 1.06946-1.06932 - 1770.24-1770.13 892. 2020.06.29 18:32:45 - 1593455565.656 - 19:32:39 - 1593459159.297 - 1.12401-1.12400 - 107.725-107.720 - 0.95131-0.95122 - 1.22905-1.22901 - 1.06947-1.06931 - 1770.13-1770.03 893. 2020.06.29 18:32:45 - 1593455565.0 - 19:32:39 - 1593459159.500 - 1.12404-1.12402 - 107.725-107.720 - 0.95131-0.95121 - 1.22906-1.22902 - 1.06948-1.06931 - 1770.13-1770.03 894. 2020.06.29 18:32:45 - 1593455565.422 - 19:32:39 - 1593459159.922 - 1.12403-1.12401 - 107.725-107.720 - 0.95131-0.95121 - 1.22906-1.22901 - 1.06947-1.06932 - 1770.13-1770.02 895. 2020.06.29 18:32:45 - 1593455565.625 - 19:32:40 - 1593459160.125 - 1.12402-1.12401 - 107.725-107.720 - 0.95131-0.95121 - 1.22906-1.22902 - 1.06947-1.06932 - 1770.14-1770.04 896. 2020.06.29 18:32:46 - 1593455566.875 - 19:32:40 - 1593459160.375 - 1.12402-1.12400 - 107.725-107.720 - 0.95131-0.95121 - 1.22906-1.22902 - 1.06947-1.06932 - 1770.14-1770.03 897. 2020.06.29 18:32:46 - 1593455566.141 - 19:32:40 - 1593459160.641 - 1.12402-1.12400 - 107.725-107.720 - 0.95131-0.95121 - 1.22906-1.22902 - 1.06947-1.06932 - 1770.14-1770.03 898. 2020.06.29 18:32:46 - 1593455566.156 - 19:32:41 - 1593459161.125 - 1.12402-1.12401 - 107.725-107.720 - 0.95131-0.95121 - 1.22906-1.22901 - 1.06947-1.06932 - 1770.14-1770.03 899. 2020.06.29 18:32:47 - 1593455567.782 - 19:32:42 - 1593459162.141 - 1.12402-1.12400 - 107.727-107.723 - 0.95131-0.95122 - 1.22905-1.22901 - 1.06948-1.06932 - 1769.96-1769.87 900. 2020.06.29 18:32:49 - 1593455569.78 - 19:32:43 - 1593459163.437 - 1.12402-1.12401 - 107.726-107.722 - 0.95132-0.95122 - 1.22907-1.22903 - 1.06948-1.06932 - 1770.04-1769.83 901. 2020.06.29 18:32:49 - 1593455569.282 - 19:32:43 - 1593459163.641 - 1.12402-1.12400 - 107.726-107.722 - 0.95132-0.95122 - 1.22907-1.22903 - 1.06948-1.06932 - 1770.04-1769.83 902. 2020.06.29 18:32:49 - 1593455569.625 - 19:32:43 - 1593459163.984 - 1.12402-1.12400 - 107.726-107.722 - 0.95132-0.95122 - 1.22906-1.22903 - 1.06948-1.06932 - 1770.05-1769.84 903. 2020.06.29 18:32:49 - 1593455569.813 - 19:32:44 - 1593459164.172 - 1.12402-1.12400 - 107.726-107.722 - 0.95132-0.95122 - 1.22906-1.22903 - 1.06948-1.06932 - 1769.99-1769.81 904. 2020.06.29 18:32:50 - 1593455570.187 - 19:32:44 - 1593459164.187 - 1.12402-1.12401 - 107.726-107.722 - 0.95132-0.95122 - 1.22906-1.22902 - 1.06948-1.06932 - 1769.97-1769.82 905. 2020.06.29 18:32:52 - 1593455572.734 - 19:32:47 - 1593459167.984 - 1.12402-1.12400 - 107.726-107.720 - 0.95126-0.95118 - 1.22905-1.22901 - 1.06947-1.06932 - 1769.95-1769.75 906. 2020.06.29 18:32:54 - 1593455574.375 - 19:32:48 - 1593459168.625 - 1.12401-1.12400 - 107.726-107.720 - 0.95126-0.95119 - 1.22904-1.22901 - 1.06947-1.06932 - 1769.96-1769.77 907. 2020.06.29 18:33:06 - 1593455586.766 - 19:33:01 - 1593459181.16 - 1.12401-1.12400 - 107.728-107.722 - 0.95123-0.95114 - 1.22896-1.22891 - 1.06949-1.06932 - 1770.08-1769.87 908. 2020.06.29 18:33:07 - 1593455587.62 - 19:33:01 - 1593459181.62 - 1.12401-1.12400 - 107.728-107.722 - 0.95123-0.95114 - 1.22896-1.22891 - 1.06949-1.06932 - 1770.06-1769.88 909. 2020.06.29 18:33:08 - 1593455588.985 - 19:33:03 - 1593459183.266 - 1.12402-1.12400 - 107.725-107.721 - 0.95123-0.95114 - 1.22896-1.22891 - 1.06949-1.06932 - 1769.98-1769.88 910. 2020.06.29 18:33:14 - 1593455594.500 - 19:33:08 - 1593459188.766 - 1.12406-1.12404 - 107.725-107.721 - 0.95119-0.95112 - 1.22899-1.22894 - 1.06949-1.06932 - 1769.98-1769.86 911. 2020.06.29 18:33:15 - 1593455595.906 - 19:33:10 - 1593459190.109 - 1.12406-1.12405 - 107.725-107.721 - 0.95119-0.95111 - 1.22898-1.22893 - 1.06949-1.06933 - 1770.04-1769.91 912. 2020.06.29 18:33:18 - 1593455598.500 - 19:33:12 - 1593459192.500 - 1.12405-1.12404 - 107.725-107.721 - 0.95119-0.95113 - 1.22896-1.22891 - 1.06949-1.06933 - 1770.07-1769.87 913. 2020.06.29 18:33:19 - 1593455599.938 - 19:33:13 - 1593459193.235 - 1.12403-1.12401 - 107.725-107.721 - 0.95119-0.95111 - 1.22896-1.22891 - 1.06948-1.06932 - 1769.96-1769.87 914. 2020.06.29 18:33:19 - 1593455599.187 - 19:33:13 - 1593459193.578 - 1.12404-1.12403 - 107.725-107.721 - 0.95119-0.95111 - 1.22896-1.22891 - 1.06946-1.06932 - 1769.96-1769.87 915. 2020.06.29 18:33:19 - 1593455599.547 - 19:33:14 - 1593459194.938 - 1.12405-1.12404 - 107.725-107.721 - 0.95119-0.95111 - 1.22896-1.22891 - 1.06946-1.06932 - 1769.96-1769.87 916. 2020.06.29 18:33:21 - 1593455601.484 - 19:33:15 - 1593459195.625 - 1.12406-1.12404 - 107.724-107.720 - 0.95118-0.95110 - 1.22896-1.22892 - 1.06947-1.06932 - 1770.00-1769.87 917. 2020.06.29 18:33:30 - 1593455610.0 - 19:33:24 - 1593459204.0 - 1.12405-1.12404 - 107.725-107.721 - 0.95116-0.95107 - 1.22890-1.22886 - 1.06946-1.06931 - 1770.07-1769.93 918. 2020.06.29 18:33:30 - 1593455610.157 - 19:33:24 - 1593459204.157 - 1.12405-1.12404 - 107.725-107.721 - 0.95116-0.95107 - 1.22890-1.22886 - 1.06946-1.06931 - 1770.07-1769.93 919. 2020.06.29 18:33:31 - 1593455611.515 - 19:33:25 - 1593459205.640 - 1.12404-1.12403 - 107.725-107.721 - 0.95116-0.95107 - 1.22888-1.22883 - 1.06944-1.06931 - 1770.06-1769.92 920. 2020.06.29 18:33:32 - 1593455612.203 - 19:33:26 - 1593459206.469 - 1.12403-1.12400 - 107.725-107.721 - 0.95115-0.95108 - 1.22887-1.22883 - 1.06944-1.06932 - 1769.97-1769.87 921. 2020.06.29 18:33:32 - 1593455612.375 - 19:33:26 - 1593459206.641 - 1.12403-1.12400 - 107.725-107.721 - 0.95116-0.95108 - 1.22887-1.22883 - 1.06944-1.06932 - 1769.97-1769.87 922. 2020.06.29 18:33:32 - 1593455612.0 - 19:33:26 - 1593459206.812 - 1.12403-1.12401 - 107.725-107.721 - 0.95116-0.95107 - 1.22887-1.22883 - 1.06944-1.06932 - 1769.97-1769.87 923. 2020.06.29 18:33:32 - 1593455612.219 - 19:33:27 - 1593459207.0 - 1.12403-1.12400 - 107.725-107.721 - 0.95116-0.95107 - 1.22887-1.22882 - 1.06944-1.06931 - 1769.97-1769.87 924. 2020.06.29 18:33:33 - 1593455613.219 - 19:33:27 - 1593459207.438 - 1.12402-1.12400 - 107.725-107.721 - 0.95116-0.95107 - 1.22887-1.22882 - 1.06944-1.06931 - 1769.97-1769.87 925. 2020.06.29 18:33:34 - 1593455614.547 - 19:33:28 - 1593459208.656 - 1.12401-1.12399 - 107.725-107.721 - 0.95116-0.95108 - 1.22887-1.22882 - 1.06946-1.06932 - 1769.99-1769.88 926. 2020.06.29 18:33:35 - 1593455615.594 - 19:33:29 - 1593459209.688 - 1.12400-1.12399 - 107.725-107.721 - 0.95116-0.95108 - 1.22886-1.22882 - 1.06944-1.06929 - 1769.99-1769.88 927. 2020.06.29 18:33:43 - 1593455623.0 - 19:33:37 - 1593459217.0 - 1.12399-1.12398 - 107.724-107.721 - 0.95116-0.95107 - 1.22895-1.22889 - 1.06944-1.06927 - 1769.90-1769.79 928. 2020.06.29 18:33:45 - 1593455625.719 - 19:33:39 - 1593459219.719 - 1.12398-1.12397 - 107.724-107.721 - 0.95116-0.95107 - 1.22895-1.22889 - 1.06942-1.06926 - 1769.89-1769.81 929. 2020.06.29 18:33:45 - 1593455625.875 - 19:33:39 - 1593459219.875 - 1.12398-1.12397 - 107.724-107.721 - 0.95116-0.95107 - 1.22895-1.22889 - 1.06942-1.06926 - 1769.97-1769.82 930. 2020.06.29 18:33:46 - 1593455626.250 - 19:33:40 - 1593459220.250 - 1.12399-1.12398 - 107.724-107.721 - 0.95116-0.95107 - 1.22895-1.22889 - 1.06942-1.06926 - 1770.06-1769.82 931. 2020.06.29 18:33:47 - 1593455627.921 - 19:33:41 - 1593459221.468 - 1.12397-1.12396 - 107.724-107.721 - 0.95116-0.95108 - 1.22895-1.22889 - 1.06943-1.06927 - 1770.09-1769.86 932. 2020.06.29 18:33:47 - 1593455627.93 - 19:33:41 - 1593459221.640 - 1.12397-1.12396 - 107.724-107.721 - 0.95116-0.95107 - 1.22895-1.22889 - 1.06943-1.06927 - 1770.09-1769.86 933. 2020.06.29 18:33:47 - 1593455627.0 - 19:33:41 - 1593459221.0 - 1.12396-1.12395 - 107.724-107.721 - 0.95116-0.95107 - 1.22895-1.22889 - 1.06942-1.06927 - 1770.09-1769.86 934. 2020.06.29 18:33:53 - 1593455633.359 - 19:33:47 - 1593459227.359 - 1.12393-1.12392 - 107.725-107.721 - 0.95127-0.95119 - 1.22890-1.22885 - 1.06943-1.06927 - 1770.08-1769.86 935. 2020.06.29 18:33:54 - 1593455634.500 - 19:33:48 - 1593459228.500 - 1.12392-1.12391 - 107.725-107.721 - 0.95128-0.95122 - 1.22889-1.22885 - 1.06943-1.06927 - 1769.98-1769.86 936. 2020.06.29 18:33:56 - 1593455636.687 - 19:33:51 - 1593459231.31 - 1.12395-1.12393 - 107.725-107.721 - 0.95127-0.95119 - 1.22895-1.22891 - 1.06945-1.06928 - 1769.99-1769.84 937. 2020.06.29 18:34:00 - 1593455640.0 - 19:33:54 - 1593459234.0 - 1.12395-1.12394 - 107.724-107.720 - 0.95127-0.95120 - 1.22893-1.22886 - 1.06943-1.06927 - 1770.09-1769.94 938. 2020.06.29 18:34:00 - 1593455640.281 - 19:33:54 - 1593459234.281 - 1.12395-1.12394 - 107.724-107.720 - 0.95127-0.95120 - 1.22893-1.22886 - 1.06943-1.06927 - 1770.09-1769.94 939. 2020.06.29 18:34:01 - 1593455641.437 - 19:33:55 - 1593459235.437 - 1.12395-1.12393 - 107.724-107.720 - 0.95127-0.95120 - 1.22893-1.22886 - 1.06943-1.06927 - 1770.09-1769.94 940. 2020.06.29 18:34:01 - 1593455641.0 - 19:33:55 - 1593459235.0 - 1.12394-1.12393 - 107.724-107.720 - 0.95127-0.95120 - 1.22893-1.22886 - 1.06943-1.06927 - 1770.09-1769.94 941. 2020.06.29 18:34:01 - 1593455641.266 - 19:33:55 - 1593459235.266 - 1.12394-1.12392 - 107.724-107.719 - 0.95127-0.95120 - 1.22894-1.22888 - 1.06943-1.06927 - 1770.09-1769.94 942. 2020.06.29 18:34:02 - 1593455642.94 - 19:33:56 - 1593459236.94 - 1.12395-1.12393 - 107.721-107.716 - 0.95127-0.95119 - 1.22895-1.22890 - 1.06945-1.06928 - 1770.09-1769.99 943. 2020.06.29 18:34:02 - 1593455642.329 - 19:33:56 - 1593459236.329 - 1.12395-1.12393 - 107.721-107.716 - 0.95127-0.95119 - 1.22895-1.22890 - 1.06944-1.06928 - 1770.17-1770.04 944. 2020.06.29 18:34:03 - 1593455643.968 - 19:33:58 - 1593459238.968 - 1.12396-1.12395 - 107.721-107.716 - 0.95127-0.95120 - 1.22894-1.22889 - 1.06945-1.06928 - 1770.16-1770.02 945. 2020.06.29 18:34:04 - 1593455644.390 - 19:33:58 - 1593459238.390 - 1.12396-1.12395 - 107.721-107.716 - 0.95127-0.95120 - 1.22895-1.22889 - 1.06945-1.06930 - 1770.19-1770.05 946. 2020.06.29 18:34:06 - 1593455646.328 - 19:34:00 - 1593459240.672 - 1.12395-1.12394 - 107.720-107.716 - 0.95127-0.95120 - 1.22895-1.22889 - 1.06942-1.06928 - 1770.14-1770.01 947. 2020.06.29 18:34:08 - 1593455648.422 - 19:34:02 - 1593459242.782 - 1.12396-1.12394 - 107.720-107.716 - 0.95127-0.95120 - 1.22895-1.22890 - 1.06945-1.06930 - 1770.10-1769.98 948. 2020.06.29 18:34:11 - 1593455651.594 - 19:34:06 - 1593459246.938 - 1.12397-1.12396 - 107.720-107.716 - 0.95136-0.95127 - 1.22904-1.22900 - 1.06949-1.06932 - 1770.17-1770.04 949. 2020.06.29 18:34:12 - 1593455652.203 - 19:34:06 - 1593459246.547 - 1.12397-1.12396 - 107.720-107.716 - 0.95136-0.95127 - 1.22904-1.22899 - 1.06949-1.06932 - 1770.17-1770.04 950. 2020.06.29 18:34:12 - 1593455652.109 - 19:34:06 - 1593459246.109 - 1.12398-1.12397 - 107.720-107.716 - 0.95136-0.95127 - 1.22905-1.22900 - 1.06949-1.06932 - 1770.15-1770.02 951. 2020.06.29 18:34:12 - 1593455652.265 - 19:34:07 - 1593459247.0 - 1.12398-1.12397 - 107.720-107.716 - 0.95136-0.95127 - 1.22905-1.22900 - 1.06949-1.06932 - 1770.15-1770.02 952. 2020.06.29 18:34:14 - 1593455654.109 - 19:34:08 - 1593459248.844 - 1.12399-1.12398 - 107.720-107.716 - 0.95136-0.95127 - 1.22905-1.22900 - 1.06949-1.06932 - 1770.01-1769.89 953. 2020.06.29 18:34:15 - 1593455655.891 - 19:34:10 - 1593459250.891 - 1.12399-1.12398 - 107.720-107.716 - 0.95136-0.95128 - 1.22904-1.22900 - 1.06950-1.06935 - 1770.01-1769.89 954. 2020.06.29 18:34:16 - 1593455656.687 - 19:34:11 - 1593459251.125 - 1.12398-1.12397 - 107.720-107.716 - 0.95135-0.95128 - 1.22904-1.22899 - 1.06950-1.06934 - 1770.01-1769.89 955. 2020.06.29 18:34:22 - 1593455662.688 - 19:34:16 - 1593459256.688 - 1.12396-1.12395 - 107.722-107.718 - 0.95137-0.95129 - 1.22900-1.22895 - 1.06950-1.06933 - 1770.01-1769.69 956. 2020.06.29 18:34:26 - 1593455666.797 - 19:34:21 - 1593459261.797 - 1.12395-1.12394 - 107.724-107.719 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.84-1769.67 957. 2020.06.29 18:34:27 - 1593455667.610 - 19:34:21 - 1593459261.610 - 1.12395-1.12394 - 107.724-107.719 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.97-1769.69 958. 2020.06.29 18:34:29 - 1593455669.625 - 19:34:24 - 1593459264.781 - 1.12392-1.12391 - 107.724-107.720 - 0.95140-0.95131 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.74-1769.61 959. 2020.06.29 18:34:29 - 1593455669.797 - 19:34:24 - 1593459264.953 - 1.12393-1.12392 - 107.724-107.720 - 0.95140-0.95133 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.74-1769.61 960. 2020.06.29 18:34:30 - 1593455670.0 - 19:34:24 - 1593459264.0 - 1.12393-1.12391 - 107.724-107.720 - 0.95140-0.95133 - 1.22900-1.22895 - 1.06950-1.06934 - 1769.84-1769.62 961. 2020.06.29 18:34:30 - 1593455670.610 - 19:34:24 - 1593459264.610 - 1.12393-1.12391 - 107.724-107.720 - 0.95140-0.95131 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.84-1769.62 962. 2020.06.29 18:34:31 - 1593455671.188 - 19:34:25 - 1593459265.188 - 1.12393-1.12391 - 107.724-107.720 - 0.95140-0.95131 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.77-1769.62 963. 2020.06.29 18:34:31 - 1593455671.375 - 19:34:25 - 1593459265.375 - 1.12393-1.12391 - 107.724-107.720 - 0.95140-0.95131 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.75-1769.62 964. 2020.06.29 18:34:33 - 1593455673.94 - 19:34:27 - 1593459267.94 - 1.12392-1.12391 - 107.724-107.720 - 0.95140-0.95133 - 1.22900-1.22895 - 1.06949-1.06935 - 1769.85-1769.72 965. 2020.06.29 18:34:35 - 1593455675.203 - 19:34:29 - 1593459269.203 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95128 - 1.22902-1.22895 - 1.06949-1.06934 - 1769.84-1769.65 966. 2020.06.29 18:34:35 - 1593455675.703 - 19:34:30 - 1593459270.703 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95128 - 1.22902-1.22896 - 1.06948-1.06934 - 1769.84-1769.65 967. 2020.06.29 18:34:35 - 1593455675.891 - 19:34:30 - 1593459270.891 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95128 - 1.22902-1.22896 - 1.06949-1.06934 - 1769.84-1769.65 968. 2020.06.29 18:34:37 - 1593455677.625 - 19:34:32 - 1593459272.110 - 1.12396-1.12395 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06950-1.06934 - 1769.77-1769.68 969. 2020.06.29 18:34:39 - 1593455679.453 - 19:34:33 - 1593459273.938 - 1.12393-1.12392 - 107.724-107.720 - 0.95136-0.95128 - 1.22900-1.22895 - 1.06949-1.06933 - 1769.77-1769.68 970. 2020.06.29 18:34:39 - 1593455679.656 - 19:34:34 - 1593459274.141 - 1.12393-1.12392 - 107.724-107.720 - 0.95136-0.95128 - 1.22900-1.22895 - 1.06949-1.06933 - 1769.77-1769.68 971. 2020.06.29 18:34:40 - 1593455680.235 - 19:34:34 - 1593459274.235 - 1.12395-1.12394 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06949-1.06933 - 1769.75-1769.64 972. 2020.06.29 18:34:40 - 1593455680.422 - 19:34:34 - 1593459274.422 - 1.12396-1.12395 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06949-1.06933 - 1769.75-1769.64 973. 2020.06.29 18:34:41 - 1593455681.343 - 19:34:35 - 1593459275.671 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06950-1.06936 - 1769.75-1769.64 974. 2020.06.29 18:34:42 - 1593455682.219 - 19:34:36 - 1593459276.219 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06951-1.06935 - 1769.75-1769.64 975. 2020.06.29 18:34:43 - 1593455683.859 - 19:34:37 - 1593459277.859 - 1.12398-1.12396 - 107.724-107.720 - 0.95136-0.95128 - 1.22900-1.22895 - 1.06951-1.06935 - 1769.75-1769.64 976. 2020.06.29 18:34:45 - 1593455685.156 - 19:34:39 - 1593459279.156 - 1.12397-1.12396 - 107.725-107.720 - 0.95136-0.95127 - 1.22900-1.22895 - 1.06951-1.06935 - 1769.77-1769.70 977. 2020.06.29 18:34:51 - 1593455691.0 - 19:34:45 - 1593459285.0 - 1.12395-1.12394 - 107.725-107.720 - 0.95135-0.95128 - 1.22901-1.22895 - 1.06949-1.06933 - 1769.75-1769.67 978. 2020.06.29 18:34:52 - 1593455692.313 - 19:34:46 - 1593459286.313 - 1.12395-1.12394 - 107.725-107.720 - 0.95135-0.95128 - 1.22901-1.22895 - 1.06948-1.06933 - 1769.75-1769.66 979. 2020.06.29 18:34:52 - 1593455692.31 - 19:34:46 - 1593459286.31 - 1.12396-1.12395 - 107.725-107.720 - 0.95135-0.95128 - 1.22901-1.22895 - 1.06948-1.06933 - 1769.75-1769.66 980. 2020.06.29 18:34:53 - 1593455693.562 - 19:34:47 - 1593459287.703 - 1.12395-1.12394 - 107.725-107.720 - 0.95135-0.95128 - 1.22900-1.22895 - 1.06948-1.06932 - 1769.75-1769.64 981. 2020.06.29 18:34:53 - 1593455693.859 - 19:34:48 - 1593459288.0 - 1.12392-1.12391 - 107.725-107.721 - 0.95135-0.95128 - 1.22900-1.22895 - 1.06948-1.06932 - 1769.67-1769.61 982. 2020.06.29 18:34:55 - 1593455695.0 - 19:34:49 - 1593459289.0 - 1.12392-1.12390 - 107.725-107.720 - 0.95135-0.95127 - 1.22900-1.22895 - 1.06949-1.06932 - 1769.66-1769.56 983. 2020.06.29 18:34:56 - 1593455696.547 - 19:34:50 - 1593459290.547 - 1.12391-1.12389 - 107.725-107.720 - 0.95135-0.95128 - 1.22900-1.22895 - 1.06948-1.06932 - 1769.65-1769.57 984. 2020.06.29 18:34:58 - 1593455698.93 - 19:34:52 - 1593459292.93 - 1.12391-1.12389 - 107.725-107.720 - 0.95135-0.95128 - 1.22900-1.22895 - 1.06949-1.06932 - 1769.65-1769.55 985. 2020.06.29 18:35:01 - 1593455701.109 - 19:34:56 - 1593459296.109 - 1.12390-1.12389 - 107.726-107.722 - 0.95139-0.95132 - 1.22887-1.22882 - 1.06948-1.06932 - 1769.64-1769.54 986. 2020.06.29 18:35:03 - 1593455703.781 - 19:34:57 - 1593459297.781 - 1.12389-1.12388 - 107.726-107.722 - 0.95139-0.95132 - 1.22888-1.22884 - 1.06947-1.06932 - 1769.68-1769.57 987. 2020.06.29 18:35:03 - 1593455703.62 - 19:34:58 - 1593459298.62 - 1.12388-1.12386 - 107.726-107.722 - 0.95139-0.95130 - 1.22885-1.22880 - 1.06948-1.06932 - 1769.32-1769.23 988. 2020.06.29 18:35:04 - 1593455704.219 - 19:34:58 - 1593459298.219 - 1.12388-1.12386 - 107.726-107.722 - 0.95139-0.95130 - 1.22885-1.22880 - 1.06948-1.06932 - 1769.76-1769.62 989. 2020.06.29 18:35:05 - 1593455705.453 - 19:34:59 - 1593459299.453 - 1.12385-1.12384 - 107.726-107.722 - 0.95139-0.95132 - 1.22888-1.22881 - 1.06950-1.06937 - 1769.70-1769.62 990. 2020.06.29 18:35:05 - 1593455705.922 - 19:34:59 - 1593459299.922 - 1.12385-1.12384 - 107.726-107.722 - 0.95139-0.95132 - 1.22888-1.22881 - 1.06951-1.06933 - 1769.70-1769.62 991. 2020.06.29 18:35:10 - 1593455710.672 - 19:35:04 - 1593459304.110 - 1.12390-1.12389 - 107.723-107.719 - 0.95137-0.95130 - 1.22887-1.22881 - 1.06951-1.06934 - 1769.72-1769.63 992. 2020.06.29 18:35:15 - 1593455715.672 - 19:35:09 - 1593459309.110 - 1.12388-1.12387 - 107.724-107.720 - 0.95135-0.95127 - 1.22887-1.22882 - 1.06950-1.06933 - 1769.35-1769.16 993. 2020.06.29 18:35:16 - 1593455716.765 - 19:35:10 - 1593459310.203 - 1.12388-1.12387 - 107.724-107.720 - 0.95135-0.95129 - 1.22887-1.22882 - 1.06951-1.06935 - 1769.34-1769.13 994. 2020.06.29 18:35:21 - 1593455721.187 - 19:35:15 - 1593459315.625 - 1.12387-1.12386 - 107.725-107.720 - 0.95135-0.95129 - 1.22895-1.22890 - 1.06951-1.06935 - 1769.25-1769.07 995. 2020.06.29 18:35:22 - 1593455722.828 - 19:35:16 - 1593459316.828 - 1.12387-1.12386 - 107.725-107.720 - 0.95135-0.95129 - 1.22895-1.22889 - 1.06951-1.06934 - 1769.31-1769.12 996. 2020.06.29 18:35:22 - 1593455722.15 - 19:35:17 - 1593459317.15 - 1.12387-1.12386 - 107.725-107.720 - 0.95135-0.95129 - 1.22895-1.22889 - 1.06951-1.06934 - 1769.19-1769.10 997. 2020.06.29 18:35:23 - 1593455723.531 - 19:35:17 - 1593459317.531 - 1.12387-1.12386 - 107.725-107.720 - 0.95135-0.95129 - 1.22895-1.22889 - 1.06951-1.06933 - 1769.21-1769.10 998. 2020.06.29 18:35:27 - 1593455727.516 - 19:35:21 - 1593459321.516 - 1.12387-1.12386 - 107.729-107.724 - 0.95132-0.95125 - 1.22892-1.22889 - 1.06949-1.06933 - 1768.40-1768.03 999. 2020.06.29 18:35:27 - 1593455727.719 - 19:35:21 - 1593459321.719 - 1.12387-1.12386 - 107.729-107.724 - 0.95133-0.95125 - 1.22892-1.22889 - 1.06949-1.06932 - 1768.27-1768.08 * 1000. 2020.06.29 18:35:27 - 1593455727.719 - 19:35:21 - 1593459321.719 - 1.12387-1.12386 - 107.729-107.724 - 0.95133-0.95125 - 1.22892-1.22889 - 1.06949-1.06932 - 1768.27-1768.08 * -> 2020.06.29 18:35:28 - 1593455728.813 - 19:35:23 - 1593459323.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 18:34:14 - 1593455654.109 - 19:34:08 - 1593459248.844 - 1.12399-1.12398 - 107.720-107.716 - 0.95136-0.95127 - 1.22905-1.22900 - 1.06949-1.06932 - 1770.01-1769.89 952. 2020.06.29 18:34:15 - 1593455655.891 - 19:34:10 - 1593459250.891 - 1.12399-1.12398 - 107.720-107.716 - 0.95136-0.95128 - 1.22904-1.22900 - 1.06950-1.06935 - 1770.01-1769.89 953. 2020.06.29 18:34:16 - 1593455656.687 - 19:34:11 - 1593459251.125 - 1.12398-1.12397 - 107.720-107.716 - 0.95135-0.95128 - 1.22904-1.22899 - 1.06950-1.06934 - 1770.01-1769.89 954. 2020.06.29 18:34:22 - 1593455662.688 - 19:34:16 - 1593459256.688 - 1.12396-1.12395 - 107.722-107.718 - 0.95137-0.95129 - 1.22900-1.22895 - 1.06950-1.06933 - 1770.01-1769.69 955. 2020.06.29 18:34:26 - 1593455666.797 - 19:34:21 - 1593459261.797 - 1.12395-1.12394 - 107.724-107.719 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.84-1769.67 956. 2020.06.29 18:34:27 - 1593455667.610 - 19:34:21 - 1593459261.610 - 1.12395-1.12394 - 107.724-107.719 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.97-1769.69 957. 2020.06.29 18:34:29 - 1593455669.625 - 19:34:24 - 1593459264.781 - 1.12392-1.12391 - 107.724-107.720 - 0.95140-0.95131 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.74-1769.61 958. 2020.06.29 18:34:29 - 1593455669.797 - 19:34:24 - 1593459264.953 - 1.12393-1.12392 - 107.724-107.720 - 0.95140-0.95133 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.74-1769.61 959. 2020.06.29 18:34:30 - 1593455670.0 - 19:34:24 - 1593459264.0 - 1.12393-1.12391 - 107.724-107.720 - 0.95140-0.95133 - 1.22900-1.22895 - 1.06950-1.06934 - 1769.84-1769.62 960. 2020.06.29 18:34:30 - 1593455670.610 - 19:34:24 - 1593459264.610 - 1.12393-1.12391 - 107.724-107.720 - 0.95140-0.95131 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.84-1769.62 961. 2020.06.29 18:34:31 - 1593455671.188 - 19:34:25 - 1593459265.188 - 1.12393-1.12391 - 107.724-107.720 - 0.95140-0.95131 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.77-1769.62 962. 2020.06.29 18:34:31 - 1593455671.375 - 19:34:25 - 1593459265.375 - 1.12393-1.12391 - 107.724-107.720 - 0.95140-0.95131 - 1.22900-1.22895 - 1.06950-1.06933 - 1769.75-1769.62 963. 2020.06.29 18:34:33 - 1593455673.94 - 19:34:27 - 1593459267.94 - 1.12392-1.12391 - 107.724-107.720 - 0.95140-0.95133 - 1.22900-1.22895 - 1.06949-1.06935 - 1769.85-1769.72 964. 2020.06.29 18:34:35 - 1593455675.203 - 19:34:29 - 1593459269.203 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95128 - 1.22902-1.22895 - 1.06949-1.06934 - 1769.84-1769.65 965. 2020.06.29 18:34:35 - 1593455675.703 - 19:34:30 - 1593459270.703 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95128 - 1.22902-1.22896 - 1.06948-1.06934 - 1769.84-1769.65 966. 2020.06.29 18:34:35 - 1593455675.891 - 19:34:30 - 1593459270.891 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95128 - 1.22902-1.22896 - 1.06949-1.06934 - 1769.84-1769.65 967. 2020.06.29 18:34:37 - 1593455677.625 - 19:34:32 - 1593459272.110 - 1.12396-1.12395 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06950-1.06934 - 1769.77-1769.68 968. 2020.06.29 18:34:39 - 1593455679.453 - 19:34:33 - 1593459273.938 - 1.12393-1.12392 - 107.724-107.720 - 0.95136-0.95128 - 1.22900-1.22895 - 1.06949-1.06933 - 1769.77-1769.68 969. 2020.06.29 18:34:39 - 1593455679.656 - 19:34:34 - 1593459274.141 - 1.12393-1.12392 - 107.724-107.720 - 0.95136-0.95128 - 1.22900-1.22895 - 1.06949-1.06933 - 1769.77-1769.68 970. 2020.06.29 18:34:40 - 1593455680.235 - 19:34:34 - 1593459274.235 - 1.12395-1.12394 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06949-1.06933 - 1769.75-1769.64 971. 2020.06.29 18:34:40 - 1593455680.422 - 19:34:34 - 1593459274.422 - 1.12396-1.12395 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06949-1.06933 - 1769.75-1769.64 972. 2020.06.29 18:34:41 - 1593455681.343 - 19:34:35 - 1593459275.671 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06950-1.06936 - 1769.75-1769.64 973. 2020.06.29 18:34:42 - 1593455682.219 - 19:34:36 - 1593459276.219 - 1.12397-1.12396 - 107.724-107.720 - 0.95136-0.95129 - 1.22900-1.22895 - 1.06951-1.06935 - 1769.75-1769.64 974. 2020.06.29 18:34:43 - 1593455683.859 - 19:34:37 - 1593459277.859 - 1.12398-1.12396 - 107.724-107.720 - 0.95136-0.95128 - 1.22900-1.22895 - 1.06951-1.06935 - 1769.75-1769.64 975. 2020.06.29 18:34:45 - 1593455685.156 - 19:34:39 - 1593459279.156 - 1.12397-1.12396 - 107.725-107.720 - 0.95136-0.95127 - 1.22900-1.22895 - 1.06951-1.06935 - 1769.77-1769.70 976. 2020.06.29 18:34:51 - 1593455691.0 - 19:34:45 - 1593459285.0 - 1.12395-1.12394 - 107.725-107.720 - 0.95135-0.95128 - 1.22901-1.22895 - 1.06949-1.06933 - 1769.75-1769.67 977. 2020.06.29 18:34:52 - 1593455692.313 - 19:34:46 - 1593459286.313 - 1.12395-1.12394 - 107.725-107.720 - 0.95135-0.95128 - 1.22901-1.22895 - 1.06948-1.06933 - 1769.75-1769.66 978. 2020.06.29 18:34:52 - 1593455692.31 - 19:34:46 - 1593459286.31 - 1.12396-1.12395 - 107.725-107.720 - 0.95135-0.95128 - 1.22901-1.22895 - 1.06948-1.06933 - 1769.75-1769.66 979. 2020.06.29 18:34:53 - 1593455693.562 - 19:34:47 - 1593459287.703 - 1.12395-1.12394 - 107.725-107.720 - 0.95135-0.95128 - 1.22900-1.22895 - 1.06948-1.06932 - 1769.75-1769.64 980. 2020.06.29 18:34:53 - 1593455693.859 - 19:34:48 - 1593459288.0 - 1.12392-1.12391 - 107.725-107.721 - 0.95135-0.95128 - 1.22900-1.22895 - 1.06948-1.06932 - 1769.67-1769.61 981. 2020.06.29 18:34:55 - 1593455695.0 - 19:34:49 - 1593459289.0 - 1.12392-1.12390 - 107.725-107.720 - 0.95135-0.95127 - 1.22900-1.22895 - 1.06949-1.06932 - 1769.66-1769.56 982. 2020.06.29 18:34:56 - 1593455696.547 - 19:34:50 - 1593459290.547 - 1.12391-1.12389 - 107.725-107.720 - 0.95135-0.95128 - 1.22900-1.22895 - 1.06948-1.06932 - 1769.65-1769.57 983. 2020.06.29 18:34:58 - 1593455698.93 - 19:34:52 - 1593459292.93 - 1.12391-1.12389 - 107.725-107.720 - 0.95135-0.95128 - 1.22900-1.22895 - 1.06949-1.06932 - 1769.65-1769.55 984. 2020.06.29 18:35:01 - 1593455701.109 - 19:34:56 - 1593459296.109 - 1.12390-1.12389 - 107.726-107.722 - 0.95139-0.95132 - 1.22887-1.22882 - 1.06948-1.06932 - 1769.64-1769.54 985. 2020.06.29 18:35:03 - 1593455703.781 - 19:34:57 - 1593459297.781 - 1.12389-1.12388 - 107.726-107.722 - 0.95139-0.95132 - 1.22888-1.22884 - 1.06947-1.06932 - 1769.68-1769.57 986. 2020.06.29 18:35:03 - 1593455703.62 - 19:34:58 - 1593459298.62 - 1.12388-1.12386 - 107.726-107.722 - 0.95139-0.95130 - 1.22885-1.22880 - 1.06948-1.06932 - 1769.32-1769.23 987. 2020.06.29 18:35:04 - 1593455704.219 - 19:34:58 - 1593459298.219 - 1.12388-1.12386 - 107.726-107.722 - 0.95139-0.95130 - 1.22885-1.22880 - 1.06948-1.06932 - 1769.76-1769.62 988. 2020.06.29 18:35:05 - 1593455705.453 - 19:34:59 - 1593459299.453 - 1.12385-1.12384 - 107.726-107.722 - 0.95139-0.95132 - 1.22888-1.22881 - 1.06950-1.06937 - 1769.70-1769.62 989. 2020.06.29 18:35:05 - 1593455705.922 - 19:34:59 - 1593459299.922 - 1.12385-1.12384 - 107.726-107.722 - 0.95139-0.95132 - 1.22888-1.22881 - 1.06951-1.06933 - 1769.70-1769.62 990. 2020.06.29 18:35:10 - 1593455710.672 - 19:35:04 - 1593459304.110 - 1.12390-1.12389 - 107.723-107.719 - 0.95137-0.95130 - 1.22887-1.22881 - 1.06951-1.06934 - 1769.72-1769.63 991. 2020.06.29 18:35:15 - 1593455715.672 - 19:35:09 - 1593459309.110 - 1.12388-1.12387 - 107.724-107.720 - 0.95135-0.95127 - 1.22887-1.22882 - 1.06950-1.06933 - 1769.35-1769.16 992. 2020.06.29 18:35:16 - 1593455716.765 - 19:35:10 - 1593459310.203 - 1.12388-1.12387 - 107.724-107.720 - 0.95135-0.95129 - 1.22887-1.22882 - 1.06951-1.06935 - 1769.34-1769.13 993. 2020.06.29 18:35:21 - 1593455721.187 - 19:35:15 - 1593459315.625 - 1.12387-1.12386 - 107.725-107.720 - 0.95135-0.95129 - 1.22895-1.22890 - 1.06951-1.06935 - 1769.25-1769.07 994. 2020.06.29 18:35:22 - 1593455722.828 - 19:35:16 - 1593459316.828 - 1.12387-1.12386 - 107.725-107.720 - 0.95135-0.95129 - 1.22895-1.22889 - 1.06951-1.06934 - 1769.31-1769.12 995. 2020.06.29 18:35:22 - 1593455722.15 - 19:35:17 - 1593459317.15 - 1.12387-1.12386 - 107.725-107.720 - 0.95135-0.95129 - 1.22895-1.22889 - 1.06951-1.06934 - 1769.19-1769.10 996. 2020.06.29 18:35:23 - 1593455723.531 - 19:35:17 - 1593459317.531 - 1.12387-1.12386 - 107.725-107.720 - 0.95135-0.95129 - 1.22895-1.22889 - 1.06951-1.06933 - 1769.21-1769.10 997. 2020.06.29 18:35:27 - 1593455727.516 - 19:35:21 - 1593459321.516 - 1.12387-1.12386 - 107.729-107.724 - 0.95132-0.95125 - 1.22892-1.22889 - 1.06949-1.06933 - 1768.40-1768.03 998. 2020.06.29 18:35:27 - 1593455727.719 - 19:35:21 - 1593459321.719 - 1.12387-1.12386 - 107.729-107.724 - 0.95133-0.95125 - 1.22892-1.22889 - 1.06949-1.06932 - 1768.27-1768.08 * 999. 2020.06.29 18:35:27 - 1593455727.719 - 19:35:21 - 1593459321.719 - 1.12387-1.12386 - 107.729-107.724 - 0.95133-0.95125 - 1.22892-1.22889 - 1.06949-1.06932 - 1768.27-1768.08 * 1000. 2020.06.29 18:35:28 - 1593455728.813 - 19:35:22 - 1593459322.813 - 1.12387-1.12386 - 107.729-107.724 - 0.95133-0.95125 - 1.22895-1.22891 - 1.06949-1.06933 - 1768.35-1768.08 *