-> 2020.06.29 17:48:26 - 1593452906.375 - 18:48:21 - 1593456501.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 17:44:05 - 1593452645.203 - 18:44:00 - 1593456240.203 - 1.12458-1.12457 - 107.722-107.717 - 0.95006-0.94996 - 1.22739-1.22732 - 1.06911-1.06898 - 1770.62-1770.44 702. 2020.06.29 17:44:07 - 1593452647.703 - 18:44:01 - 1593456241.703 - 1.12457-1.12456 - 107.722-107.718 - 0.95006-0.94997 - 1.22738-1.22731 - 1.06911-1.06894 - 1770.61-1770.44 703. 2020.06.29 17:44:07 - 1593452647.906 - 18:44:02 - 1593456242.906 - 1.12457-1.12456 - 107.722-107.718 - 0.95006-0.94996 - 1.22738-1.22731 - 1.06909-1.06894 - 1770.62-1770.44 704. 2020.06.29 17:44:09 - 1593452649.610 - 18:44:04 - 1593456244.203 - 1.12463-1.12462 - 107.720-107.715 - 0.95005-0.94995 - 1.22739-1.22733 - 1.06908-1.06893 - 1770.61-1770.44 705. 2020.06.29 17:44:09 - 1593452649.860 - 18:44:04 - 1593456244.453 - 1.12463-1.12462 - 107.720-107.715 - 0.95005-0.94995 - 1.22739-1.22732 - 1.06908-1.06893 - 1770.61-1770.44 706. 2020.06.29 17:44:10 - 1593452650.344 - 18:44:05 - 1593456245.344 - 1.12463-1.12462 - 107.720-107.715 - 0.95005-0.94995 - 1.22737-1.22732 - 1.06908-1.06893 - 1770.62-1770.44 707. 2020.06.29 17:44:10 - 1593452650.672 - 18:44:05 - 1593456245.672 - 1.12462-1.12461 - 107.720-107.715 - 0.95005-0.94995 - 1.22737-1.22732 - 1.06908-1.06893 - 1770.62-1770.44 708. 2020.06.29 17:44:11 - 1593452651.0 - 18:44:06 - 1593456246.0 - 1.12463-1.12462 - 107.720-107.715 - 0.95004-0.94995 - 1.22737-1.22732 - 1.06909-1.06893 - 1770.62-1770.44 709. 2020.06.29 17:44:12 - 1593452652.938 - 18:44:07 - 1593456247.610 - 1.12460-1.12459 - 107.720-107.715 - 0.95005-0.94995 - 1.22737-1.22731 - 1.06908-1.06891 - 1770.62-1770.45 710. 2020.06.29 17:44:13 - 1593452653.110 - 18:44:07 - 1593456247.782 - 1.12459-1.12458 - 107.720-107.715 - 0.95005-0.94995 - 1.22737-1.22731 - 1.06908-1.06891 - 1770.62-1770.45 711. 2020.06.29 17:44:13 - 1593452653.0 - 18:44:07 - 1593456247.954 - 1.12459-1.12458 - 107.720-107.715 - 0.95005-0.94995 - 1.22737-1.22731 - 1.06908-1.06891 - 1770.62-1770.45 712. 2020.06.29 17:44:14 - 1593452654.547 - 18:44:09 - 1593456249.78 - 1.12461-1.12460 - 107.720-107.715 - 0.95005-0.94995 - 1.22737-1.22732 - 1.06908-1.06890 - 1770.63-1770.45 713. 2020.06.29 17:44:15 - 1593452655.500 - 18:44:10 - 1593456250.797 - 1.12462-1.12461 - 107.720-107.715 - 0.95005-0.94996 - 1.22738-1.22733 - 1.06908-1.06892 - 1770.63-1770.45 714. 2020.06.29 17:44:15 - 1593452655.797 - 18:44:10 - 1593456250.94 - 1.12462-1.12461 - 107.720-107.715 - 0.95005-0.94997 - 1.22739-1.22733 - 1.06908-1.06892 - 1770.63-1770.46 715. 2020.06.29 17:44:17 - 1593452657.47 - 18:44:11 - 1593456251.469 - 1.12463-1.12461 - 107.721-107.715 - 0.95005-0.94997 - 1.22739-1.22733 - 1.06908-1.06892 - 1770.63-1770.46 716. 2020.06.29 17:44:17 - 1593452657.250 - 18:44:11 - 1593456251.672 - 1.12463-1.12461 - 107.721-107.715 - 0.95005-0.94997 - 1.22739-1.22733 - 1.06908-1.06892 - 1770.63-1770.46 717. 2020.06.29 17:44:17 - 1593452657.406 - 18:44:12 - 1593456252.0 - 1.12463-1.12461 - 107.721-107.715 - 0.95005-0.94997 - 1.22739-1.22733 - 1.06908-1.06892 - 1770.63-1770.46 718. 2020.06.29 17:44:18 - 1593452658.469 - 18:44:13 - 1593456253.78 - 1.12461-1.12459 - 107.721-107.715 - 0.95006-0.94997 - 1.22737-1.22733 - 1.06908-1.06889 - 1770.61-1770.41 719. 2020.06.29 17:44:18 - 1593452658.657 - 18:44:13 - 1593456253.266 - 1.12461-1.12459 - 107.721-107.715 - 0.95006-0.94997 - 1.22738-1.22733 - 1.06908-1.06889 - 1770.61-1770.45 720. 2020.06.29 17:44:19 - 1593452659.94 - 18:44:13 - 1593456253.187 - 1.12460-1.12458 - 107.720-107.715 - 0.95006-0.94997 - 1.22738-1.22732 - 1.06908-1.06890 - 1770.61-1770.45 721. 2020.06.29 17:44:19 - 1593452659.735 - 18:44:14 - 1593456254.391 - 1.12460-1.12458 - 107.720-107.715 - 0.95005-0.94997 - 1.22737-1.22732 - 1.06908-1.06890 - 1770.61-1770.45 722. 2020.06.29 17:44:20 - 1593452660.828 - 18:44:15 - 1593456255.484 - 1.12463-1.12462 - 107.720-107.715 - 0.95004-0.94996 - 1.22737-1.22733 - 1.06908-1.06892 - 1770.63-1770.45 723. 2020.06.29 17:44:21 - 1593452661.157 - 18:44:15 - 1593456255.813 - 1.12463-1.12462 - 107.720-107.715 - 0.95004-0.94996 - 1.22737-1.22733 - 1.06908-1.06892 - 1770.63-1770.45 724. 2020.06.29 17:44:21 - 1593452661.63 - 18:44:16 - 1593456256.63 - 1.12463-1.12461 - 107.720-107.715 - 0.95004-0.94996 - 1.22738-1.22733 - 1.06908-1.06892 - 1770.64-1770.45 725. 2020.06.29 17:44:21 - 1593452661.391 - 18:44:16 - 1593456256.391 - 1.12463-1.12461 - 107.720-107.715 - 0.95004-0.94995 - 1.22738-1.22733 - 1.06908-1.06892 - 1770.63-1770.45 726. 2020.06.29 17:44:23 - 1593452663.406 - 18:44:18 - 1593456258.31 - 1.12462-1.12461 - 107.720-107.715 - 0.95004-0.94996 - 1.22738-1.22733 - 1.06908-1.06890 - 1770.62-1770.45 727. 2020.06.29 17:44:23 - 1593452663.640 - 18:44:18 - 1593456258.0 - 1.12460-1.12459 - 107.720-107.715 - 0.95004-0.94996 - 1.22737-1.22732 - 1.06908-1.06890 - 1770.63-1770.45 728. 2020.06.29 17:44:24 - 1593452664.437 - 18:44:19 - 1593456259.797 - 1.12461-1.12460 - 107.721-107.717 - 0.95004-0.94996 - 1.22738-1.22732 - 1.06908-1.06890 - 1770.63-1770.45 729. 2020.06.29 17:44:24 - 1593452664.156 - 18:44:19 - 1593456259.156 - 1.12462-1.12460 - 107.720-107.715 - 0.95004-0.94996 - 1.22737-1.22733 - 1.06908-1.06890 - 1770.63-1770.46 730. 2020.06.29 17:44:26 - 1593452666.968 - 18:44:20 - 1593456260.640 - 1.12463-1.12461 - 107.720-107.715 - 0.95004-0.94996 - 1.22738-1.22733 - 1.06908-1.06891 - 1770.73-1770.46 731. 2020.06.29 17:44:28 - 1593452668.672 - 18:44:23 - 1593456263.313 - 1.12464-1.12463 - 107.720-107.715 - 0.95004-0.94995 - 1.22740-1.22733 - 1.06908-1.06890 - 1770.75-1770.42 732. 2020.06.29 17:44:29 - 1593452669.390 - 18:44:24 - 1593456264.484 - 1.12463-1.12462 - 107.720-107.715 - 0.95004-0.94995 - 1.22740-1.22733 - 1.06908-1.06891 - 1770.75-1770.42 733. 2020.06.29 17:44:31 - 1593452671.110 - 18:44:25 - 1593456265.782 - 1.12464-1.12462 - 107.720-107.715 - 0.95004-0.94996 - 1.22739-1.22733 - 1.06908-1.06891 - 1770.75-1770.41 734. 2020.06.29 17:44:31 - 1593452671.328 - 18:44:26 - 1593456266.31 - 1.12463-1.12462 - 107.720-107.715 - 0.95004-0.94995 - 1.22739-1.22733 - 1.06908-1.06891 - 1770.76-1770.42 735. 2020.06.29 17:44:35 - 1593452675.515 - 18:44:30 - 1593456270.109 - 1.12464-1.12462 - 107.718-107.713 - 0.95003-0.94995 - 1.22739-1.22733 - 1.06907-1.06891 - 1770.76-1770.42 736. 2020.06.29 17:44:36 - 1593452676.547 - 18:44:31 - 1593456271.406 - 1.12464-1.12463 - 107.719-107.715 - 0.95003-0.94995 - 1.22739-1.22733 - 1.06907-1.06889 - 1770.76-1770.43 737. 2020.06.29 17:44:37 - 1593452677.578 - 18:44:32 - 1593456272.328 - 1.12464-1.12462 - 107.719-107.714 - 0.95003-0.94995 - 1.22739-1.22733 - 1.06906-1.06889 - 1770.76-1770.44 738. 2020.06.29 17:44:39 - 1593452679.109 - 18:44:33 - 1593456273.250 - 1.12464-1.12463 - 107.719-107.715 - 0.95003-0.94995 - 1.22739-1.22733 - 1.06907-1.06891 - 1770.77-1770.44 739. 2020.06.29 17:44:39 - 1593452679.609 - 18:44:34 - 1593456274.750 - 1.12463-1.12462 - 107.719-107.715 - 0.95004-0.94995 - 1.22738-1.22733 - 1.06906-1.06890 - 1770.75-1770.42 740. 2020.06.29 17:44:40 - 1593452680.391 - 18:44:35 - 1593456275.391 - 1.12464-1.12462 - 107.719-107.715 - 0.95004-0.94995 - 1.22739-1.22733 - 1.06906-1.06889 - 1770.75-1770.41 741. 2020.06.29 17:44:40 - 1593452680.687 - 18:44:35 - 1593456275.0 - 1.12463-1.12462 - 107.719-107.715 - 0.95004-0.94995 - 1.22738-1.22733 - 1.06907-1.06890 - 1770.75-1770.41 742. 2020.06.29 17:44:41 - 1593452681.484 - 18:44:36 - 1593456276.109 - 1.12462-1.12461 - 107.719-107.714 - 0.95004-0.94995 - 1.22740-1.22733 - 1.06908-1.06890 - 1770.75-1770.44 743. 2020.06.29 17:44:42 - 1593452682.703 - 18:44:37 - 1593456277.453 - 1.12459-1.12458 - 107.716-107.711 - 0.95004-0.94996 - 1.22738-1.22732 - 1.06907-1.06890 - 1770.78-1770.43 744. 2020.06.29 17:44:43 - 1593452683.625 - 18:44:38 - 1593456278.625 - 1.12459-1.12457 - 107.715-107.711 - 0.95004-0.94997 - 1.22738-1.22732 - 1.06908-1.06889 - 1770.78-1770.45 745. 2020.06.29 17:44:44 - 1593452684.766 - 18:44:39 - 1593456279.235 - 1.12458-1.12457 - 107.716-107.711 - 0.95004-0.94997 - 1.22738-1.22732 - 1.06908-1.06889 - 1770.77-1770.42 746. 2020.06.29 17:44:45 - 1593452685.93 - 18:44:39 - 1593456279.625 - 1.12459-1.12457 - 107.716-107.711 - 0.95004-0.94997 - 1.22738-1.22732 - 1.06908-1.06889 - 1770.78-1770.42 747. 2020.06.29 17:44:45 - 1593452685.765 - 18:44:40 - 1593456280.469 - 1.12459-1.12458 - 107.716-107.711 - 0.95004-0.94997 - 1.22738-1.22732 - 1.06908-1.06889 - 1770.78-1770.43 748. 2020.06.29 17:44:46 - 1593452686.578 - 18:44:41 - 1593456281.266 - 1.12459-1.12457 - 107.715-107.710 - 0.95004-0.94997 - 1.22739-1.22732 - 1.06907-1.06889 - 1770.75-1770.43 749. 2020.06.29 17:44:48 - 1593452688.453 - 18:44:43 - 1593456283.171 - 1.12458-1.12457 - 107.715-107.710 - 0.95006-0.94996 - 1.22739-1.22732 - 1.06907-1.06890 - 1770.78-1770.44 750. 2020.06.29 17:44:48 - 1593452688.735 - 18:44:43 - 1593456283.453 - 1.12459-1.12457 - 107.715-107.710 - 0.95006-0.94997 - 1.22739-1.22733 - 1.06907-1.06890 - 1770.78-1770.44 751. 2020.06.29 17:44:49 - 1593452689.610 - 18:44:44 - 1593456284.610 - 1.12460-1.12459 - 107.708-107.704 - 0.95004-0.94996 - 1.22738-1.22733 - 1.06907-1.06891 - 1770.77-1770.43 752. 2020.06.29 17:44:50 - 1593452690.891 - 18:44:44 - 1593456284.891 - 1.12460-1.12459 - 107.708-107.704 - 0.95004-0.94996 - 1.22738-1.22733 - 1.06907-1.06891 - 1770.77-1770.43 753. 2020.06.29 17:44:50 - 1593452690.281 - 18:44:45 - 1593456285.281 - 1.12459-1.12457 - 107.710-107.706 - 0.95004-0.94996 - 1.22738-1.22733 - 1.06907-1.06891 - 1770.77-1770.43 754. 2020.06.29 17:44:53 - 1593452693.406 - 18:44:48 - 1593456288.125 - 1.12459-1.12457 - 107.709-107.704 - 0.95006-0.94997 - 1.22738-1.22733 - 1.06905-1.06888 - 1770.75-1770.41 755. 2020.06.29 17:44:53 - 1593452693.656 - 18:44:48 - 1593456288.375 - 1.12459-1.12457 - 107.709-107.704 - 0.95006-0.94997 - 1.22737-1.22733 - 1.06905-1.06888 - 1770.75-1770.41 756. 2020.06.29 17:44:54 - 1593452694.828 - 18:44:49 - 1593456289.578 - 1.12459-1.12458 - 107.709-107.704 - 0.95006-0.94997 - 1.22737-1.22733 - 1.06906-1.06890 - 1770.65-1770.38 757. 2020.06.29 17:44:55 - 1593452695.219 - 18:44:49 - 1593456289.922 - 1.12460-1.12458 - 107.709-107.704 - 0.95006-0.94997 - 1.22738-1.22733 - 1.06906-1.06890 - 1770.65-1770.38 758. 2020.06.29 17:44:55 - 1593452695.406 - 18:44:50 - 1593456290.0 - 1.12459-1.12458 - 107.709-107.704 - 0.95006-0.94997 - 1.22737-1.22733 - 1.06906-1.06890 - 1770.65-1770.39 759. 2020.06.29 17:44:56 - 1593452696.78 - 18:44:50 - 1593456290.688 - 1.12460-1.12458 - 107.709-107.704 - 0.95006-0.94997 - 1.22737-1.22733 - 1.06906-1.06890 - 1770.65-1770.38 760. 2020.06.29 17:44:57 - 1593452697.0 - 18:44:51 - 1593456291.610 - 1.12461-1.12459 - 107.709-107.704 - 0.95006-0.94996 - 1.22742-1.22736 - 1.06906-1.06890 - 1770.67-1770.38 761. 2020.06.29 17:44:57 - 1593452697.172 - 18:44:52 - 1593456292.172 - 1.12462-1.12459 - 107.709-107.704 - 0.95006-0.94996 - 1.22742-1.22737 - 1.06906-1.06891 - 1770.73-1770.41 762. 2020.06.29 17:44:57 - 1593452697.375 - 18:44:52 - 1593456292.0 - 1.12461-1.12459 - 107.709-107.704 - 0.95006-0.94996 - 1.22741-1.22737 - 1.06906-1.06891 - 1770.73-1770.41 763. 2020.06.29 17:44:59 - 1593452699.891 - 18:44:53 - 1593456293.516 - 1.12462-1.12461 - 107.709-107.705 - 0.95005-0.94996 - 1.22742-1.22737 - 1.06907-1.06891 - 1770.72-1770.40 764. 2020.06.29 17:44:59 - 1593452699.0 - 18:44:54 - 1593456294.0 - 1.12463-1.12461 - 107.709-107.705 - 0.95005-0.94995 - 1.22742-1.22737 - 1.06907-1.06891 - 1770.72-1770.40 765. 2020.06.29 17:45:00 - 1593452700.78 - 18:44:54 - 1593456294.687 - 1.12464-1.12463 - 107.709-107.705 - 0.95005-0.94995 - 1.22742-1.22737 - 1.06907-1.06891 - 1770.65-1770.40 766. 2020.06.29 17:45:02 - 1593452702.891 - 18:44:56 - 1593456296.844 - 1.12464-1.12462 - 107.701-107.696 - 0.95005-0.94997 - 1.22742-1.22738 - 1.06907-1.06891 - 1770.64-1770.38 767. 2020.06.29 17:45:02 - 1593452702.0 - 18:44:57 - 1593456297.0 - 1.12464-1.12462 - 107.701-107.696 - 0.95005-0.94997 - 1.22742-1.22738 - 1.06907-1.06892 - 1770.51-1770.36 768. 2020.06.29 17:45:03 - 1593452703.688 - 18:44:58 - 1593456298.688 - 1.12464-1.12462 - 107.701-107.696 - 0.95005-0.94997 - 1.22742-1.22738 - 1.06908-1.06891 - 1770.51-1770.34 769. 2020.06.29 17:45:03 - 1593452703.359 - 18:44:58 - 1593456298.359 - 1.12463-1.12462 - 107.700-107.695 - 0.95005-0.94997 - 1.22742-1.22738 - 1.06907-1.06891 - 1770.51-1770.34 770. 2020.06.29 17:45:05 - 1593452705.594 - 18:45:00 - 1593456300.266 - 1.12464-1.12461 - 107.701-107.695 - 0.95005-0.94997 - 1.22742-1.22737 - 1.06908-1.06891 - 1770.57-1770.32 771. 2020.06.29 17:45:06 - 1593452706.47 - 18:45:00 - 1593456300.719 - 1.12464-1.12462 - 107.701-107.695 - 0.95005-0.94997 - 1.22741-1.22737 - 1.06907-1.06891 - 1770.57-1770.32 772. 2020.06.29 17:45:07 - 1593452707.844 - 18:45:02 - 1593456302.531 - 1.12463-1.12462 - 107.701-107.695 - 0.95005-0.94996 - 1.22742-1.22738 - 1.06911-1.06895 - 1770.57-1770.34 773. 2020.06.29 17:45:10 - 1593452710.187 - 18:45:04 - 1593456304.765 - 1.12461-1.12459 - 107.701-107.695 - 0.95007-0.94998 - 1.22739-1.22733 - 1.06909-1.06891 - 1770.41-1770.10 774. 2020.06.29 17:45:10 - 1593452710.359 - 18:45:05 - 1593456305.937 - 1.12461-1.12459 - 107.700-107.695 - 0.95007-0.94999 - 1.22739-1.22733 - 1.06909-1.06891 - 1770.44-1770.11 775. 2020.06.29 17:45:11 - 1593452711.468 - 18:45:05 - 1593456305.468 - 1.12462-1.12459 - 107.701-107.695 - 0.95007-0.94999 - 1.22739-1.22733 - 1.06908-1.06890 - 1770.41-1770.10 776. 2020.06.29 17:45:11 - 1593452711.218 - 18:45:06 - 1593456306.218 - 1.12461-1.12459 - 107.701-107.695 - 0.95009-0.94999 - 1.22745-1.22741 - 1.06906-1.06889 - 1770.43-1770.11 777. 2020.06.29 17:45:12 - 1593452712.0 - 18:45:06 - 1593456306.500 - 1.12462-1.12459 - 107.701-107.695 - 0.95009-0.94999 - 1.22745-1.22740 - 1.06906-1.06889 - 1770.43-1770.11 778. 2020.06.29 17:45:14 - 1593452714.672 - 18:45:09 - 1593456309.328 - 1.12462-1.12461 - 107.700-107.695 - 0.95009-0.94999 - 1.22746-1.22742 - 1.06907-1.06891 - 1770.45-1770.11 779. 2020.06.29 17:45:16 - 1593452716.937 - 18:45:11 - 1593456311.547 - 1.12462-1.12461 - 107.700-107.695 - 0.95008-0.94998 - 1.22746-1.22742 - 1.06907-1.06890 - 1770.36-1770.08 780. 2020.06.29 17:45:17 - 1593452717.156 - 18:45:11 - 1593456311.922 - 1.12463-1.12462 - 107.700-107.695 - 0.95009-0.94998 - 1.22746-1.22742 - 1.06907-1.06890 - 1770.31-1770.01 781. 2020.06.29 17:45:18 - 1593452718.687 - 18:45:13 - 1593456313.328 - 1.12463-1.12461 - 107.701-107.695 - 0.95009-0.94998 - 1.22746-1.22742 - 1.06907-1.06890 - 1770.32-1770.01 782. 2020.06.29 17:45:19 - 1593452719.0 - 18:45:13 - 1593456313.688 - 1.12462-1.12461 - 107.701-107.695 - 0.95009-0.94998 - 1.22746-1.22742 - 1.06907-1.06890 - 1770.32-1770.01 783. 2020.06.29 17:45:19 - 1593452719.687 - 18:45:14 - 1593456314.0 - 1.12463-1.12462 - 107.701-107.695 - 0.95009-0.94998 - 1.22746-1.22742 - 1.06907-1.06890 - 1770.32-1770.01 784. 2020.06.29 17:45:20 - 1593452720.110 - 18:45:15 - 1593456315.110 - 1.12463-1.12461 - 107.701-107.695 - 0.95009-0.94998 - 1.22748-1.22742 - 1.06908-1.06891 - 1770.34-1770.03 785. 2020.06.29 17:45:21 - 1593452721.172 - 18:45:15 - 1593456315.922 - 1.12463-1.12461 - 107.701-107.695 - 0.95009-0.94998 - 1.22748-1.22742 - 1.06908-1.06891 - 1770.32-1770.01 786. 2020.06.29 17:45:21 - 1593452721.360 - 18:45:16 - 1593456316.110 - 1.12463-1.12461 - 107.701-107.695 - 0.95009-0.94998 - 1.22748-1.22742 - 1.06908-1.06891 - 1770.31-1770.01 787. 2020.06.29 17:45:21 - 1593452721.735 - 18:45:16 - 1593456316.219 - 1.12464-1.12462 - 107.701-107.695 - 0.95009-0.94998 - 1.22749-1.22743 - 1.06908-1.06890 - 1770.31-1770.01 788. 2020.06.29 17:45:23 - 1593452723.860 - 18:45:17 - 1593456317.344 - 1.12463-1.12462 - 107.701-107.695 - 0.95008-0.94999 - 1.22748-1.22743 - 1.06908-1.06890 - 1770.32-1770.01 789. 2020.06.29 17:45:23 - 1593452723.235 - 18:45:18 - 1593456318.719 - 1.12463-1.12462 - 107.701-107.695 - 0.95008-0.94999 - 1.22749-1.22743 - 1.06908-1.06890 - 1770.31-1770.01 790. 2020.06.29 17:45:23 - 1593452723.735 - 18:45:18 - 1593456318.219 - 1.12464-1.12462 - 107.701-107.695 - 0.95008-0.94999 - 1.22748-1.22743 - 1.06908-1.06891 - 1770.32-1770.01 791. 2020.06.29 17:45:26 - 1593452726.0 - 18:45:21 - 1593456321.0 - 1.12464-1.12462 - 107.701-107.696 - 0.95007-0.94998 - 1.22748-1.22743 - 1.06910-1.06895 - 1770.28-1769.95 792. 2020.06.29 17:45:26 - 1593452726.203 - 18:45:21 - 1593456321.203 - 1.12464-1.12462 - 107.701-107.696 - 0.95007-0.94998 - 1.22748-1.22743 - 1.06910-1.06895 - 1770.28-1769.95 793. 2020.06.29 17:45:27 - 1593452727.516 - 18:45:22 - 1593456322.922 - 1.12467-1.12466 - 107.701-107.695 - 0.95003-0.94996 - 1.22757-1.22752 - 1.06913-1.06896 - 1770.29-1769.96 794. 2020.06.29 17:45:27 - 1593452727.985 - 18:45:22 - 1593456322.156 - 1.12466-1.12465 - 107.700-107.695 - 0.95003-0.94996 - 1.22756-1.22752 - 1.06913-1.06896 - 1770.29-1769.96 795. 2020.06.29 17:45:28 - 1593452728.0 - 18:45:23 - 1593456323.0 - 1.12466-1.12464 - 107.701-107.695 - 0.95003-0.94995 - 1.22757-1.22751 - 1.06913-1.06896 - 1770.29-1769.96 796. 2020.06.29 17:45:28 - 1593452728.500 - 18:45:23 - 1593456323.500 - 1.12466-1.12464 - 107.701-107.695 - 0.95003-0.94995 - 1.22756-1.22752 - 1.06913-1.06897 - 1770.31-1769.99 797. 2020.06.29 17:45:29 - 1593452729.953 - 18:45:24 - 1593456324.953 - 1.12464-1.12463 - 107.701-107.695 - 0.95003-0.94995 - 1.22750-1.22745 - 1.06913-1.06897 - 1770.30-1769.98 798. 2020.06.29 17:45:30 - 1593452730.0 - 18:45:24 - 1593456324.0 - 1.12464-1.12462 - 107.701-107.695 - 0.95003-0.94995 - 1.22751-1.22746 - 1.06913-1.06897 - 1770.30-1769.98 799. 2020.06.29 17:45:31 - 1593452731.281 - 18:45:26 - 1593456326.922 - 1.12466-1.12464 - 107.701-107.695 - 0.95003-0.94995 - 1.22752-1.22746 - 1.06914-1.06898 - 1770.30-1769.97 800. 2020.06.29 17:45:31 - 1593452731.484 - 18:45:26 - 1593456326.125 - 1.12466-1.12465 - 107.701-107.695 - 0.95003-0.94995 - 1.22753-1.22746 - 1.06916-1.06899 - 1770.30-1769.97 801. 2020.06.29 17:45:31 - 1593452731.734 - 18:45:26 - 1593456326.375 - 1.12466-1.12465 - 107.701-107.695 - 0.95003-0.94995 - 1.22753-1.22747 - 1.06916-1.06899 - 1770.30-1769.97 802. 2020.06.29 17:45:31 - 1593452731.968 - 18:45:26 - 1593456326.0 - 1.12467-1.12465 - 107.701-107.695 - 0.95003-0.94995 - 1.22753-1.22747 - 1.06916-1.06899 - 1770.30-1769.97 803. 2020.06.29 17:45:32 - 1593452732.187 - 18:45:27 - 1593456327.391 - 1.12465-1.12464 - 107.701-107.695 - 0.95003-0.94994 - 1.22753-1.22747 - 1.06916-1.06899 - 1770.30-1769.97 804. 2020.06.29 17:45:32 - 1593452732.531 - 18:45:27 - 1593456327.735 - 1.12466-1.12464 - 107.701-107.695 - 0.95003-0.94995 - 1.22753-1.22747 - 1.06915-1.06898 - 1770.29-1769.96 805. 2020.06.29 17:45:33 - 1593452733.156 - 18:45:28 - 1593456328.485 - 1.12467-1.12466 - 107.701-107.695 - 0.95003-0.94994 - 1.22754-1.22747 - 1.06912-1.06897 - 1770.30-1769.96 806. 2020.06.29 17:45:33 - 1593452733.141 - 18:45:28 - 1593456328.141 - 1.12466-1.12465 - 107.701-107.695 - 0.95003-0.94994 - 1.22754-1.22747 - 1.06912-1.06897 - 1770.30-1769.97 807. 2020.06.29 17:45:34 - 1593452734.0 - 18:45:28 - 1593456328.578 - 1.12466-1.12465 - 107.701-107.695 - 0.95003-0.94995 - 1.22754-1.22747 - 1.06912-1.06896 - 1770.30-1769.97 808. 2020.06.29 17:45:34 - 1593452734.484 - 18:45:29 - 1593456329.187 - 1.12467-1.12466 - 107.701-107.695 - 0.95003-0.94995 - 1.22753-1.22747 - 1.06912-1.06896 - 1770.30-1769.97 809. 2020.06.29 17:45:35 - 1593452735.297 - 18:45:30 - 1593456330.875 - 1.12468-1.12466 - 107.701-107.695 - 0.95003-0.94994 - 1.22752-1.22746 - 1.06912-1.06896 - 1770.30-1769.97 810. 2020.06.29 17:45:35 - 1593452735.594 - 18:45:30 - 1593456330.0 - 1.12467-1.12466 - 107.701-107.695 - 0.95003-0.94994 - 1.22753-1.22746 - 1.06912-1.06896 - 1770.30-1769.97 811. 2020.06.29 17:45:36 - 1593452736.829 - 18:45:31 - 1593456331.625 - 1.12467-1.12466 - 107.701-107.695 - 0.95004-0.94995 - 1.22752-1.22746 - 1.06912-1.06896 - 1770.30-1769.97 812. 2020.06.29 17:45:37 - 1593452737.0 - 18:45:31 - 1593456331.953 - 1.12468-1.12467 - 107.701-107.695 - 0.95004-0.94995 - 1.22752-1.22746 - 1.06912-1.06896 - 1770.30-1769.97 813. 2020.06.29 17:45:39 - 1593452739.984 - 18:45:33 - 1593456333.687 - 1.12465-1.12464 - 107.701-107.695 - 0.95004-0.94995 - 1.22749-1.22742 - 1.06914-1.06899 - 1770.28-1769.95 814. 2020.06.29 17:45:39 - 1593452739.0 - 18:45:34 - 1593456334.0 - 1.12465-1.12464 - 107.701-107.695 - 0.95004-0.94995 - 1.22749-1.22746 - 1.06914-1.06898 - 1770.29-1769.96 815. 2020.06.29 17:45:40 - 1593452740.672 - 18:45:34 - 1593456334.672 - 1.12467-1.12466 - 107.701-107.695 - 0.95003-0.94995 - 1.22751-1.22745 - 1.06914-1.06898 - 1770.28-1769.95 816. 2020.06.29 17:45:41 - 1593452741.672 - 18:45:35 - 1593456335.672 - 1.12468-1.12466 - 107.701-107.695 - 0.95003-0.94995 - 1.22751-1.22745 - 1.06914-1.06898 - 1770.31-1769.97 817. 2020.06.29 17:45:41 - 1593452741.0 - 18:45:36 - 1593456336.0 - 1.12467-1.12466 - 107.701-107.695 - 0.95003-0.94995 - 1.22752-1.22745 - 1.06914-1.06898 - 1770.31-1769.97 818. 2020.06.29 17:45:43 - 1593452743.281 - 18:45:38 - 1593456338.281 - 1.12465-1.12464 - 107.700-107.696 - 0.95003-0.94995 - 1.22749-1.22743 - 1.06916-1.06900 - 1770.32-1769.98 819. 2020.06.29 17:45:44 - 1593452744.812 - 18:45:38 - 1593456338.812 - 1.12465-1.12464 - 107.700-107.696 - 0.95003-0.94995 - 1.22749-1.22742 - 1.06916-1.06900 - 1770.32-1769.98 820. 2020.06.29 17:45:45 - 1593452745.656 - 18:45:39 - 1593456339.656 - 1.12465-1.12464 - 107.700-107.696 - 0.95004-0.94995 - 1.22747-1.22742 - 1.06915-1.06899 - 1770.32-1769.98 821. 2020.06.29 17:45:47 - 1593452747.672 - 18:45:42 - 1593456342.344 - 1.12467-1.12466 - 107.700-107.696 - 0.95003-0.94995 - 1.22751-1.22745 - 1.06915-1.06898 - 1770.31-1769.98 822. 2020.06.29 17:45:50 - 1593452750.906 - 18:45:44 - 1593456344.594 - 1.12462-1.12461 - 107.700-107.696 - 0.95007-0.94997 - 1.22741-1.22736 - 1.06914-1.06896 - 1770.28-1769.94 823. 2020.06.29 17:45:50 - 1593452750.125 - 18:45:44 - 1593456344.813 - 1.12462-1.12461 - 107.700-107.696 - 0.95007-0.94997 - 1.22741-1.22736 - 1.06914-1.06896 - 1770.28-1769.94 824. 2020.06.29 17:45:50 - 1593452750.0 - 18:45:45 - 1593456345.0 - 1.12460-1.12459 - 107.700-107.696 - 0.95007-0.94998 - 1.22738-1.22732 - 1.06913-1.06895 - 1770.28-1769.94 825. 2020.06.29 17:45:51 - 1593452751.343 - 18:45:45 - 1593456345.343 - 1.12461-1.12460 - 107.700-107.696 - 0.95007-0.94998 - 1.22737-1.22733 - 1.06913-1.06894 - 1770.31-1769.97 826. 2020.06.29 17:45:52 - 1593452752.328 - 18:45:47 - 1593456347.328 - 1.12461-1.12460 - 107.700-107.695 - 0.95007-0.94998 - 1.22737-1.22733 - 1.06913-1.06896 - 1770.35-1770.01 827. 2020.06.29 17:45:53 - 1593452753.984 - 18:45:48 - 1593456348.984 - 1.12461-1.12460 - 107.700-107.695 - 0.95007-0.94998 - 1.22738-1.22734 - 1.06913-1.06896 - 1770.36-1770.02 828. 2020.06.29 17:45:55 - 1593452755.657 - 18:45:50 - 1593456350.297 - 1.12460-1.12459 - 107.700-107.695 - 0.95006-0.94997 - 1.22739-1.22734 - 1.06913-1.06896 - 1770.36-1770.01 829. 2020.06.29 17:45:56 - 1593452756.578 - 18:45:51 - 1593456351.187 - 1.12461-1.12459 - 107.701-107.695 - 0.95006-0.94997 - 1.22739-1.22734 - 1.06913-1.06896 - 1770.40-1770.05 830. 2020.06.29 17:45:58 - 1593452758.922 - 18:45:53 - 1593456353.343 - 1.12462-1.12461 - 107.701-107.696 - 0.95005-0.94996 - 1.22740-1.22736 - 1.06915-1.06899 - 1770.40-1770.05 831. 2020.06.29 17:46:00 - 1593452760.360 - 18:45:55 - 1593456355.63 - 1.12463-1.12462 - 107.701-107.696 - 0.95005-0.94996 - 1.22737-1.22734 - 1.06914-1.06898 - 1770.40-1770.05 832. 2020.06.29 17:46:00 - 1593452760.516 - 18:45:55 - 1593456355.219 - 1.12461-1.12460 - 107.701-107.696 - 0.95006-0.94997 - 1.22735-1.22732 - 1.06912-1.06896 - 1770.40-1770.05 833. 2020.06.29 17:46:00 - 1593452760.750 - 18:45:55 - 1593456355.453 - 1.12462-1.12461 - 107.701-107.696 - 0.95006-0.94997 - 1.22737-1.22732 - 1.06912-1.06896 - 1770.40-1770.05 834. 2020.06.29 17:46:01 - 1593452761.16 - 18:45:55 - 1593456355.844 - 1.12462-1.12461 - 107.701-107.696 - 0.95006-0.94997 - 1.22737-1.22732 - 1.06908-1.06896 - 1770.40-1770.05 835. 2020.06.29 17:46:02 - 1593452762.797 - 18:45:56 - 1593456356.390 - 1.12463-1.12461 - 107.701-107.696 - 0.95006-0.94997 - 1.22737-1.22733 - 1.06908-1.06896 - 1770.39-1770.04 836. 2020.06.29 17:46:03 - 1593452763.688 - 18:45:58 - 1593456358.172 - 1.12462-1.12461 - 107.701-107.696 - 0.95005-0.94997 - 1.22740-1.22735 - 1.06915-1.06901 - 1770.41-1770.06 837. 2020.06.29 17:46:03 - 1593452763.953 - 18:45:58 - 1593456358.437 - 1.12463-1.12461 - 107.701-107.696 - 0.95005-0.94997 - 1.22741-1.22735 - 1.06915-1.06901 - 1770.38-1770.05 838. 2020.06.29 17:46:04 - 1593452764.172 - 18:45:58 - 1593456358.656 - 1.12462-1.12461 - 107.701-107.696 - 0.95005-0.94997 - 1.22741-1.22735 - 1.06916-1.06901 - 1770.40-1770.04 839. 2020.06.29 17:46:05 - 1593452765.672 - 18:45:59 - 1593456359.672 - 1.12461-1.12460 - 107.701-107.696 - 0.95005-0.94997 - 1.22741-1.22735 - 1.06916-1.06901 - 1770.40-1770.04 840. 2020.06.29 17:46:05 - 1593452765.547 - 18:46:00 - 1593456360.453 - 1.12462-1.12461 - 107.701-107.696 - 0.95005-0.94997 - 1.22741-1.22735 - 1.06916-1.06901 - 1770.41-1770.05 841. 2020.06.29 17:46:06 - 1593452766.109 - 18:46:00 - 1593456360.797 - 1.12462-1.12461 - 107.701-107.696 - 0.95005-0.94997 - 1.22741-1.22735 - 1.06916-1.06901 - 1770.41-1770.05 842. 2020.06.29 17:46:06 - 1593452766.390 - 18:46:01 - 1593456361.78 - 1.12462-1.12461 - 107.701-107.696 - 0.95005-0.94997 - 1.22741-1.22735 - 1.06916-1.06901 - 1770.39-1770.04 843. 2020.06.29 17:46:06 - 1593452766.578 - 18:46:01 - 1593456361.0 - 1.12461-1.12460 - 107.701-107.696 - 0.95005-0.94997 - 1.22737-1.22732 - 1.06916-1.06901 - 1770.39-1770.03 844. 2020.06.29 17:46:12 - 1593452772.156 - 18:46:07 - 1593456367.125 - 1.12458-1.12457 - 107.701-107.696 - 0.95005-0.94997 - 1.22729-1.22725 - 1.06915-1.06899 - 1770.28-1769.93 845. 2020.06.29 17:46:12 - 1593452772.313 - 18:46:07 - 1593456367.313 - 1.12459-1.12457 - 107.701-107.696 - 0.95005-0.94997 - 1.22729-1.22725 - 1.06915-1.06899 - 1770.30-1769.96 846. 2020.06.29 17:46:13 - 1593452773.125 - 18:46:07 - 1593456367.656 - 1.12458-1.12457 - 107.701-107.696 - 0.95005-0.94997 - 1.22729-1.22725 - 1.06915-1.06898 - 1770.30-1769.96 847. 2020.06.29 17:46:14 - 1593452774.438 - 18:46:09 - 1593456369.188 - 1.12458-1.12456 - 107.702-107.696 - 0.95006-0.94997 - 1.22724-1.22721 - 1.06915-1.06898 - 1770.30-1769.96 848. 2020.06.29 17:46:15 - 1593452775.250 - 18:46:09 - 1593456369.250 - 1.12458-1.12457 - 107.702-107.696 - 0.95006-0.94997 - 1.22724-1.22721 - 1.06915-1.06898 - 1770.30-1769.96 849. 2020.06.29 17:46:16 - 1593452776.984 - 18:46:10 - 1593456370.516 - 1.12457-1.12456 - 107.703-107.698 - 0.95006-0.94997 - 1.22729-1.22724 - 1.06915-1.06899 - 1770.31-1769.96 850. 2020.06.29 17:46:16 - 1593452776.656 - 18:46:11 - 1593456371.188 - 1.12458-1.12457 - 107.702-107.697 - 0.95006-0.94997 - 1.22731-1.22726 - 1.06915-1.06899 - 1770.31-1769.96 851. 2020.06.29 17:46:17 - 1593452777.250 - 18:46:12 - 1593456372.782 - 1.12457-1.12456 - 107.702-107.696 - 0.95006-0.94997 - 1.22727-1.22724 - 1.06915-1.06897 - 1770.31-1769.96 852. 2020.06.29 17:46:17 - 1593452777.390 - 18:46:12 - 1593456372.922 - 1.12457-1.12456 - 107.702-107.696 - 0.95006-0.94997 - 1.22728-1.22724 - 1.06915-1.06897 - 1770.31-1769.96 853. 2020.06.29 17:46:18 - 1593452778.109 - 18:46:12 - 1593456372.312 - 1.12458-1.12456 - 107.702-107.696 - 0.95006-0.94997 - 1.22728-1.22724 - 1.06915-1.06897 - 1770.31-1769.96 854. 2020.06.29 17:46:20 - 1593452780.531 - 18:46:15 - 1593456375.969 - 1.12461-1.12460 - 107.701-107.696 - 0.95004-0.94996 - 1.22728-1.22724 - 1.06916-1.06901 - 1770.30-1769.96 855. 2020.06.29 17:46:21 - 1593452781.156 - 18:46:15 - 1593456375.594 - 1.12462-1.12461 - 107.701-107.696 - 0.95003-0.94996 - 1.22737-1.22732 - 1.06916-1.06901 - 1770.31-1769.96 856. 2020.06.29 17:46:21 - 1593452781.453 - 18:46:16 - 1593456376.891 - 1.12462-1.12461 - 107.701-107.696 - 0.95003-0.94995 - 1.22737-1.22732 - 1.06916-1.06901 - 1770.31-1769.96 857. 2020.06.29 17:46:21 - 1593452781.609 - 18:46:16 - 1593456376.47 - 1.12462-1.12461 - 107.701-107.696 - 0.95003-0.94995 - 1.22737-1.22732 - 1.06916-1.06901 - 1770.31-1769.96 858. 2020.06.29 17:46:21 - 1593452781.828 - 18:46:16 - 1593456376.266 - 1.12463-1.12461 - 107.701-107.696 - 0.95003-0.94995 - 1.22736-1.22732 - 1.06916-1.06901 - 1770.31-1769.96 859. 2020.06.29 17:46:22 - 1593452782.656 - 18:46:17 - 1593456377.656 - 1.12462-1.12461 - 107.701-107.696 - 0.95004-0.94995 - 1.22736-1.22732 - 1.06917-1.06902 - 1770.30-1769.95 860. 2020.06.29 17:46:23 - 1593452783.953 - 18:46:17 - 1593456377.953 - 1.12462-1.12461 - 107.702-107.696 - 0.95004-0.94995 - 1.22736-1.22732 - 1.06917-1.06902 - 1770.30-1769.95 861. 2020.06.29 17:46:23 - 1593452783.0 - 18:46:17 - 1593456377.0 - 1.12463-1.12461 - 107.702-107.696 - 0.95004-0.94995 - 1.22736-1.22732 - 1.06917-1.06902 - 1770.30-1769.95 862. 2020.06.29 17:46:24 - 1593452784.328 - 18:46:19 - 1593456379.93 - 1.12462-1.12461 - 107.701-107.696 - 0.95004-0.94995 - 1.22736-1.22733 - 1.06917-1.06902 - 1770.29-1769.94 863. 2020.06.29 17:46:25 - 1593452785.0 - 18:46:19 - 1593456379.656 - 1.12463-1.12461 - 107.701-107.696 - 0.95004-0.94995 - 1.22736-1.22733 - 1.06917-1.06902 - 1770.31-1769.96 864. 2020.06.29 17:46:25 - 1593452785.359 - 18:46:20 - 1593456380.62 - 1.12463-1.12460 - 107.701-107.696 - 0.95004-0.94995 - 1.22736-1.22733 - 1.06917-1.06902 - 1770.31-1769.96 865. 2020.06.29 17:46:26 - 1593452786.172 - 18:46:20 - 1593456380.781 - 1.12463-1.12460 - 107.702-107.696 - 0.95004-0.94995 - 1.22736-1.22733 - 1.06917-1.06902 - 1770.32-1769.97 866. 2020.06.29 17:46:26 - 1593452786.344 - 18:46:21 - 1593456381.953 - 1.12462-1.12460 - 107.701-107.696 - 0.95004-0.94995 - 1.22736-1.22733 - 1.06917-1.06902 - 1770.32-1769.97 867. 2020.06.29 17:46:26 - 1593452786.781 - 18:46:21 - 1593456381.265 - 1.12463-1.12460 - 107.702-107.696 - 0.95004-0.94995 - 1.22736-1.22733 - 1.06917-1.06904 - 1770.32-1769.97 868. 2020.06.29 17:46:27 - 1593452787.281 - 18:46:21 - 1593456381.781 - 1.12463-1.12461 - 107.701-107.696 - 0.95004-0.94995 - 1.22737-1.22733 - 1.06917-1.06902 - 1770.32-1769.97 869. 2020.06.29 17:46:27 - 1593452787.906 - 18:46:22 - 1593456382.422 - 1.12462-1.12461 - 107.702-107.696 - 0.95004-0.94995 - 1.22738-1.22734 - 1.06914-1.06902 - 1770.33-1769.98 870. 2020.06.29 17:46:28 - 1593452788.640 - 18:46:23 - 1593456383.203 - 1.12462-1.12461 - 107.701-107.696 - 0.95004-0.94995 - 1.22735-1.22731 - 1.06912-1.06899 - 1770.34-1769.99 871. 2020.06.29 17:46:28 - 1593452788.875 - 18:46:23 - 1593456383.438 - 1.12462-1.12461 - 107.701-107.696 - 0.95004-0.94995 - 1.22735-1.22731 - 1.06912-1.06899 - 1770.34-1769.99 872. 2020.06.29 17:46:29 - 1593452789.203 - 18:46:24 - 1593456384.203 - 1.12462-1.12460 - 107.701-107.696 - 0.95004-0.94995 - 1.22735-1.22731 - 1.06912-1.06899 - 1770.34-1769.99 873. 2020.06.29 17:46:30 - 1593452790.109 - 18:46:24 - 1593456384.109 - 1.12463-1.12460 - 107.701-107.696 - 0.95004-0.94995 - 1.22735-1.22731 - 1.06913-1.06899 - 1770.43-1770.07 874. 2020.06.29 17:46:30 - 1593452790.719 - 18:46:25 - 1593456385.719 - 1.12462-1.12460 - 107.701-107.696 - 0.95004-0.94995 - 1.22736-1.22731 - 1.06913-1.06899 - 1770.45-1770.08 875. 2020.06.29 17:46:32 - 1593452792.313 - 18:46:27 - 1593456387.78 - 1.12461-1.12460 - 107.702-107.696 - 0.95004-0.94995 - 1.22734-1.22731 - 1.06910-1.06897 - 1770.45-1770.11 876. 2020.06.29 17:46:32 - 1593452792.453 - 18:46:27 - 1593456387.218 - 1.12462-1.12460 - 107.701-107.696 - 0.95004-0.94995 - 1.22734-1.22731 - 1.06910-1.06897 - 1770.45-1770.09 877. 2020.06.29 17:46:33 - 1593452793.172 - 18:46:27 - 1593456387.922 - 1.12461-1.12460 - 107.701-107.696 - 0.95004-0.94995 - 1.22733-1.22730 - 1.06910-1.06897 - 1770.45-1770.09 878. 2020.06.29 17:46:36 - 1593452796.375 - 18:46:30 - 1593456390.46 - 1.12458-1.12457 - 107.702-107.698 - 0.95004-0.94996 - 1.22728-1.22724 - 1.06913-1.06898 - 1770.40-1770.06 879. 2020.06.29 17:46:36 - 1593452796.0 - 18:46:31 - 1593456391.375 - 1.12459-1.12457 - 107.703-107.698 - 0.95004-0.94997 - 1.22728-1.22724 - 1.06913-1.06898 - 1770.40-1770.06 880. 2020.06.29 17:46:37 - 1593452797.0 - 18:46:32 - 1593456392.0 - 1.12458-1.12457 - 107.703-107.698 - 0.95004-0.94996 - 1.22726-1.22723 - 1.06912-1.06897 - 1770.40-1770.07 881. 2020.06.29 17:46:41 - 1593452801.453 - 18:46:36 - 1593456396.172 - 1.12459-1.12457 - 107.703-107.698 - 0.95004-0.94997 - 1.22726-1.22722 - 1.06911-1.06896 - 1770.44-1770.10 882. 2020.06.29 17:46:41 - 1593452801.672 - 18:46:36 - 1593456396.391 - 1.12459-1.12458 - 107.703-107.698 - 0.95004-0.94996 - 1.22726-1.22722 - 1.06913-1.06896 - 1770.47-1770.11 883. 2020.06.29 17:46:45 - 1593452805.422 - 18:46:40 - 1593456400.859 - 1.12462-1.12460 - 107.700-107.697 - 0.95000-0.94992 - 1.22736-1.22732 - 1.06911-1.06895 - 1770.46-1770.11 884. 2020.06.29 17:46:46 - 1593452806.188 - 18:46:41 - 1593456401.188 - 1.12461-1.12460 - 107.701-107.696 - 0.94997-0.94988 - 1.22735-1.22732 - 1.06908-1.06895 - 1770.41-1770.09 885. 2020.06.29 17:46:47 - 1593452807.360 - 18:46:42 - 1593456402.891 - 1.12461-1.12459 - 107.701-107.697 - 0.94997-0.94988 - 1.22735-1.22732 - 1.06911-1.06895 - 1770.41-1770.06 886. 2020.06.29 17:46:48 - 1593452808.0 - 18:46:43 - 1593456403.0 - 1.12462-1.12460 - 107.701-107.696 - 0.94996-0.94988 - 1.22737-1.22732 - 1.06910-1.06895 - 1770.42-1770.07 887. 2020.06.29 17:46:49 - 1593452809.891 - 18:46:44 - 1593456404.891 - 1.12462-1.12460 - 107.701-107.697 - 0.94996-0.94988 - 1.22728-1.22724 - 1.06912-1.06894 - 1770.43-1770.08 888. 2020.06.29 17:46:49 - 1593452809.172 - 18:46:44 - 1593456404.172 - 1.12462-1.12460 - 107.701-107.697 - 0.94996-0.94988 - 1.22728-1.22723 - 1.06912-1.06894 - 1770.43-1770.08 889. 2020.06.29 17:46:50 - 1593452810.156 - 18:46:44 - 1593456404.218 - 1.12462-1.12460 - 107.701-107.697 - 0.94996-0.94988 - 1.22728-1.22724 - 1.06911-1.06894 - 1770.39-1770.04 890. 2020.06.29 17:46:50 - 1593452810.484 - 18:46:45 - 1593456405.546 - 1.12461-1.12460 - 107.701-107.697 - 0.94996-0.94988 - 1.22728-1.22724 - 1.06910-1.06894 - 1770.43-1770.08 891. 2020.06.29 17:46:51 - 1593452811.156 - 18:46:45 - 1593456405.218 - 1.12460-1.12459 - 107.702-107.696 - 0.94996-0.94988 - 1.22728-1.22724 - 1.06909-1.06894 - 1770.43-1770.08 892. 2020.06.29 17:46:51 - 1593452811.0 - 18:46:46 - 1593456406.0 - 1.12460-1.12458 - 107.701-107.696 - 0.94996-0.94988 - 1.22728-1.22723 - 1.06910-1.06894 - 1770.43-1770.07 893. 2020.06.29 17:46:53 - 1593452813.578 - 18:46:48 - 1593456408.0 - 1.12458-1.12456 - 107.701-107.696 - 0.94995-0.94988 - 1.22728-1.22723 - 1.06909-1.06895 - 1770.40-1770.04 894. 2020.06.29 17:46:57 - 1593452817.375 - 18:46:52 - 1593456412.63 - 1.12457-1.12456 - 107.701-107.696 - 0.94996-0.94989 - 1.22725-1.22722 - 1.06910-1.06896 - 1770.38-1770.02 895. 2020.06.29 17:46:59 - 1593452819.984 - 18:46:53 - 1593456413.672 - 1.12454-1.12452 - 107.701-107.696 - 0.94996-0.94989 - 1.22724-1.22720 - 1.06908-1.06894 - 1770.28-1769.93 896. 2020.06.29 17:46:59 - 1593452819.296 - 18:46:54 - 1593456414.984 - 1.12454-1.12452 - 107.701-107.696 - 0.94996-0.94989 - 1.22724-1.22720 - 1.06908-1.06894 - 1770.27-1769.93 897. 2020.06.29 17:46:59 - 1593452819.468 - 18:46:54 - 1593456414.156 - 1.12454-1.12452 - 107.701-107.696 - 0.94996-0.94989 - 1.22724-1.22720 - 1.06908-1.06894 - 1770.27-1769.93 898. 2020.06.29 17:47:04 - 1593452824.281 - 18:46:58 - 1593456418.828 - 1.12453-1.12452 - 107.701-107.696 - 0.94997-0.94989 - 1.22724-1.22721 - 1.06908-1.06894 - 1770.27-1769.93 899. 2020.06.29 17:47:04 - 1593452824.734 - 18:46:59 - 1593456419.281 - 1.12454-1.12451 - 107.701-107.696 - 0.94997-0.94988 - 1.22724-1.22721 - 1.06909-1.06893 - 1770.27-1769.93 900. 2020.06.29 17:47:04 - 1593452824.968 - 18:46:59 - 1593456419.515 - 1.12454-1.12451 - 107.701-107.696 - 0.94997-0.94988 - 1.22724-1.22721 - 1.06909-1.06894 - 1770.27-1769.93 901. 2020.06.29 17:47:06 - 1593452826.172 - 18:47:00 - 1593456420.860 - 1.12454-1.12452 - 107.701-107.696 - 0.94997-0.94988 - 1.22724-1.22721 - 1.06908-1.06892 - 1770.28-1769.95 902. 2020.06.29 17:47:07 - 1593452827.188 - 18:47:01 - 1593456421.797 - 1.12454-1.12451 - 107.701-107.696 - 0.94997-0.94988 - 1.22724-1.22721 - 1.06909-1.06893 - 1770.28-1769.95 903. 2020.06.29 17:47:08 - 1593452828.0 - 18:47:02 - 1593456422.0 - 1.12453-1.12451 - 107.701-107.696 - 0.94997-0.94988 - 1.22724-1.22721 - 1.06910-1.06894 - 1770.28-1769.95 904. 2020.06.29 17:47:08 - 1593452828.313 - 18:47:03 - 1593456423.313 - 1.12453-1.12451 - 107.701-107.696 - 0.94997-0.94988 - 1.22724-1.22721 - 1.06910-1.06894 - 1770.28-1769.95 905. 2020.06.29 17:47:08 - 1593452828.532 - 18:47:03 - 1593456423.0 - 1.12454-1.12451 - 107.701-107.696 - 0.94997-0.94988 - 1.22724-1.22721 - 1.06910-1.06894 - 1770.28-1769.95 906. 2020.06.29 17:47:09 - 1593452829.531 - 18:47:04 - 1593456424.843 - 1.12451-1.12449 - 107.702-107.696 - 0.94997-0.94989 - 1.22720-1.22715 - 1.06907-1.06891 - 1770.28-1769.94 907. 2020.06.29 17:47:09 - 1593452829.906 - 18:47:04 - 1593456424.218 - 1.12451-1.12449 - 107.702-107.697 - 0.94997-0.94989 - 1.22719-1.22714 - 1.06910-1.06894 - 1770.28-1769.94 908. 2020.06.29 17:47:11 - 1593452831.63 - 18:47:05 - 1593456425.375 - 1.12448-1.12446 - 107.701-107.697 - 0.95002-0.94995 - 1.22715-1.22711 - 1.06906-1.06892 - 1770.29-1769.94 909. 2020.06.29 17:47:11 - 1593452831.828 - 18:47:06 - 1593456426.140 - 1.12447-1.12446 - 107.701-107.697 - 0.95003-0.94995 - 1.22715-1.22711 - 1.06908-1.06892 - 1770.29-1769.95 910. 2020.06.29 17:47:12 - 1593452832.0 - 18:47:06 - 1593456426.312 - 1.12447-1.12446 - 107.701-107.697 - 0.95003-0.94995 - 1.22715-1.22711 - 1.06908-1.06892 - 1770.29-1769.96 911. 2020.06.29 17:47:12 - 1593452832.219 - 18:47:06 - 1593456426.531 - 1.12447-1.12446 - 107.701-107.697 - 0.95003-0.94995 - 1.22715-1.22711 - 1.06908-1.06892 - 1770.29-1769.96 912. 2020.06.29 17:47:13 - 1593452833.0 - 18:47:08 - 1593456428.0 - 1.12448-1.12446 - 107.701-107.696 - 0.95003-0.94996 - 1.22711-1.22706 - 1.06906-1.06893 - 1770.29-1769.96 913. 2020.06.29 17:47:14 - 1593452834.735 - 18:47:09 - 1593456429.63 - 1.12448-1.12447 - 107.701-107.696 - 0.95003-0.94996 - 1.22711-1.22706 - 1.06906-1.06891 - 1770.29-1769.96 914. 2020.06.29 17:47:15 - 1593452835.703 - 18:47:10 - 1593456430.312 - 1.12448-1.12446 - 107.701-107.696 - 0.95003-0.94995 - 1.22711-1.22706 - 1.06908-1.06891 - 1770.29-1769.97 915. 2020.06.29 17:47:16 - 1593452836.563 - 18:47:11 - 1593456431.172 - 1.12442-1.12441 - 107.706-107.700 - 0.95005-0.94998 - 1.22708-1.22702 - 1.06906-1.06892 - 1770.32-1769.98 916. 2020.06.29 17:47:16 - 1593452836.719 - 18:47:11 - 1593456431.328 - 1.12443-1.12442 - 107.707-107.701 - 0.95005-0.94998 - 1.22708-1.22702 - 1.06907-1.06892 - 1770.31-1769.98 917. 2020.06.29 17:47:17 - 1593452837.63 - 18:47:11 - 1593456431.672 - 1.12443-1.12441 - 107.707-107.701 - 0.95005-0.94998 - 1.22710-1.22707 - 1.06908-1.06895 - 1770.31-1769.98 918. 2020.06.29 17:47:17 - 1593452837.250 - 18:47:11 - 1593456431.859 - 1.12443-1.12441 - 107.707-107.701 - 0.95005-0.94998 - 1.22710-1.22707 - 1.06908-1.06895 - 1770.31-1769.98 919. 2020.06.29 17:47:17 - 1593452837.719 - 18:47:12 - 1593456432.328 - 1.12443-1.12441 - 107.707-107.701 - 0.95005-0.94998 - 1.22710-1.22704 - 1.06905-1.06893 - 1770.31-1769.98 920. 2020.06.29 17:47:20 - 1593452840.985 - 18:47:14 - 1593456434.828 - 1.12447-1.12445 - 107.706-107.702 - 0.95003-0.94995 - 1.22714-1.22711 - 1.06911-1.06897 - 1770.28-1769.94 921. 2020.06.29 17:47:21 - 1593452841.860 - 18:47:15 - 1593456435.703 - 1.12449-1.12447 - 107.706-107.702 - 0.95002-0.94995 - 1.22716-1.22712 - 1.06911-1.06896 - 1770.23-1769.92 922. 2020.06.29 17:47:21 - 1593452841.532 - 18:47:16 - 1593456436.375 - 1.12448-1.12447 - 107.706-107.702 - 0.95002-0.94994 - 1.22719-1.22715 - 1.06911-1.06897 - 1770.23-1769.92 923. 2020.06.29 17:47:21 - 1593452841.703 - 18:47:16 - 1593456436.546 - 1.12448-1.12446 - 107.706-107.702 - 0.95002-0.94994 - 1.22719-1.22715 - 1.06911-1.06897 - 1770.23-1769.92 924. 2020.06.29 17:47:22 - 1593452842.78 - 18:47:16 - 1593456436.921 - 1.12448-1.12447 - 107.706-107.702 - 0.95002-0.94994 - 1.22719-1.22715 - 1.06911-1.06897 - 1770.23-1769.92 925. 2020.06.29 17:47:22 - 1593452842.16 - 18:47:17 - 1593456437.16 - 1.12448-1.12446 - 107.706-107.702 - 0.95002-0.94994 - 1.22719-1.22715 - 1.06911-1.06897 - 1770.23-1769.92 926. 2020.06.29 17:47:22 - 1593452842.313 - 18:47:17 - 1593456437.313 - 1.12448-1.12447 - 107.706-107.702 - 0.95002-0.94994 - 1.22717-1.22713 - 1.06911-1.06897 - 1770.25-1769.92 927. 2020.06.29 17:47:25 - 1593452845.47 - 18:47:19 - 1593456439.578 - 1.12449-1.12448 - 107.706-107.702 - 0.95002-0.94994 - 1.22717-1.22713 - 1.06910-1.06896 - 1770.24-1769.92 928. 2020.06.29 17:47:26 - 1593452846.94 - 18:47:20 - 1593456440.797 - 1.12450-1.12448 - 107.706-107.702 - 0.95002-0.94995 - 1.22718-1.22715 - 1.06911-1.06895 - 1770.29-1769.95 929. 2020.06.29 17:47:29 - 1593452849.78 - 18:47:23 - 1593456443.437 - 1.12450-1.12449 - 107.706-107.702 - 0.94998-0.94989 - 1.22718-1.22713 - 1.06910-1.06894 - 1770.28-1769.95 930. 2020.06.29 17:47:30 - 1593452850.641 - 18:47:25 - 1593456445.344 - 1.12451-1.12450 - 107.706-107.701 - 0.94997-0.94989 - 1.22725-1.22720 - 1.06908-1.06894 - 1770.30-1769.97 931. 2020.06.29 17:47:30 - 1593452850.844 - 18:47:25 - 1593456445.547 - 1.12452-1.12450 - 107.706-107.701 - 0.94997-0.94989 - 1.22725-1.22720 - 1.06908-1.06892 - 1770.30-1769.97 932. 2020.06.29 17:47:31 - 1593452851.172 - 18:47:25 - 1593456445.875 - 1.12451-1.12450 - 107.706-107.701 - 0.94997-0.94989 - 1.22725-1.22720 - 1.06908-1.06892 - 1770.29-1769.97 933. 2020.06.29 17:47:32 - 1593452852.313 - 18:47:26 - 1593456446.313 - 1.12453-1.12452 - 107.702-107.697 - 0.94995-0.94987 - 1.22725-1.22721 - 1.06908-1.06892 - 1770.33-1769.99 934. 2020.06.29 17:47:32 - 1593452852.891 - 18:47:27 - 1593456447.891 - 1.12453-1.12452 - 107.702-107.697 - 0.94995-0.94987 - 1.22725-1.22720 - 1.06908-1.06892 - 1770.35-1770.00 935. 2020.06.29 17:47:33 - 1593452853.0 - 18:47:28 - 1593456448.0 - 1.12453-1.12451 - 107.702-107.697 - 0.94995-0.94987 - 1.22722-1.22718 - 1.06908-1.06891 - 1770.35-1770.00 936. 2020.06.29 17:47:34 - 1593452854.688 - 18:47:28 - 1593456448.688 - 1.12452-1.12451 - 107.702-107.698 - 0.94995-0.94987 - 1.22721-1.22716 - 1.06907-1.06891 - 1770.35-1770.00 937. 2020.06.29 17:47:34 - 1593452854.532 - 18:47:29 - 1593456449.532 - 1.12453-1.12451 - 107.701-107.697 - 0.94995-0.94988 - 1.22724-1.22720 - 1.06905-1.06889 - 1770.34-1770.00 938. 2020.06.29 17:47:35 - 1593452855.500 - 18:47:30 - 1593456450.265 - 1.12453-1.12452 - 107.701-107.697 - 0.94995-0.94988 - 1.22724-1.22720 - 1.06905-1.06889 - 1770.32-1769.99 939. 2020.06.29 17:47:35 - 1593452855.829 - 18:47:30 - 1593456450.594 - 1.12456-1.12455 - 107.701-107.696 - 0.94994-0.94986 - 1.22725-1.22721 - 1.06904-1.06889 - 1770.32-1769.99 940. 2020.06.29 17:47:36 - 1593452856.0 - 18:47:31 - 1593456451.0 - 1.12456-1.12455 - 107.702-107.696 - 0.94994-0.94986 - 1.22725-1.22721 - 1.06907-1.06891 - 1770.32-1769.98 941. 2020.06.29 17:47:36 - 1593452856.234 - 18:47:31 - 1593456451.234 - 1.12457-1.12455 - 107.702-107.696 - 0.94994-0.94986 - 1.22725-1.22721 - 1.06907-1.06891 - 1770.31-1769.98 942. 2020.06.29 17:47:38 - 1593452858.235 - 18:47:32 - 1593456452.844 - 1.12456-1.12455 - 107.702-107.696 - 0.94994-0.94987 - 1.22725-1.22722 - 1.06907-1.06891 - 1770.23-1769.96 943. 2020.06.29 17:47:38 - 1593452858.750 - 18:47:33 - 1593456453.0 - 1.12456-1.12455 - 107.701-107.696 - 0.94994-0.94987 - 1.22724-1.22721 - 1.06906-1.06891 - 1770.09-1769.75 944. 2020.06.29 17:47:38 - 1593452858.938 - 18:47:33 - 1593456453.188 - 1.12456-1.12455 - 107.701-107.696 - 0.94994-0.94987 - 1.22724-1.22721 - 1.06906-1.06891 - 1770.06-1769.75 945. 2020.06.29 17:47:39 - 1593452859.204 - 18:47:33 - 1593456453.454 - 1.12456-1.12455 - 107.702-107.696 - 0.94994-0.94987 - 1.22724-1.22721 - 1.06906-1.06890 - 1770.08-1769.75 946. 2020.06.29 17:47:39 - 1593452859.391 - 18:47:34 - 1593456454.391 - 1.12453-1.12452 - 107.706-107.701 - 0.94994-0.94987 - 1.22723-1.22719 - 1.06906-1.06890 - 1770.09-1769.75 947. 2020.06.29 17:47:40 - 1593452860.734 - 18:47:34 - 1593456454.734 - 1.12453-1.12451 - 107.706-107.701 - 0.94994-0.94987 - 1.22723-1.22719 - 1.06906-1.06890 - 1770.07-1769.75 948. 2020.06.29 17:47:40 - 1593452860.0 - 18:47:35 - 1593456455.0 - 1.12453-1.12451 - 107.706-107.701 - 0.94994-0.94987 - 1.22723-1.22719 - 1.06906-1.06890 - 1770.08-1769.77 949. 2020.06.29 17:47:41 - 1593452861.32 - 18:47:35 - 1593456455.516 - 1.12452-1.12451 - 107.706-107.701 - 0.94994-0.94987 - 1.22723-1.22719 - 1.06906-1.06889 - 1770.08-1769.76 950. 2020.06.29 17:47:42 - 1593452862.63 - 18:47:36 - 1593456456.469 - 1.12450-1.12448 - 107.707-107.701 - 0.94995-0.94987 - 1.22718-1.22712 - 1.06904-1.06890 - 1770.10-1769.77 951. 2020.06.29 17:47:42 - 1593452862.250 - 18:47:36 - 1593456456.656 - 1.12449-1.12448 - 107.707-107.701 - 0.94995-0.94987 - 1.22718-1.22713 - 1.06904-1.06890 - 1770.10-1769.77 952. 2020.06.29 17:47:42 - 1593452862.0 - 18:47:37 - 1593456457.0 - 1.12449-1.12447 - 107.707-107.701 - 0.94995-0.94987 - 1.22716-1.22713 - 1.06904-1.06889 - 1770.09-1769.76 953. 2020.06.29 17:47:43 - 1593452863.140 - 18:47:37 - 1593456457.562 - 1.12449-1.12448 - 107.707-107.701 - 0.94995-0.94987 - 1.22716-1.22713 - 1.06904-1.06889 - 1770.06-1769.76 954. 2020.06.29 17:47:43 - 1593452863.547 - 18:47:38 - 1593456458.969 - 1.12449-1.12447 - 107.707-107.701 - 0.94995-0.94987 - 1.22716-1.22713 - 1.06904-1.06889 - 1770.07-1769.73 955. 2020.06.29 17:47:43 - 1593452863.672 - 18:47:38 - 1593456458.0 - 1.12448-1.12446 - 107.707-107.701 - 0.94995-0.94987 - 1.22715-1.22711 - 1.06904-1.06889 - 1770.06-1769.73 956. 2020.06.29 17:47:45 - 1593452865.890 - 18:47:40 - 1593456460.250 - 1.12447-1.12446 - 107.706-107.701 - 0.94995-0.94988 - 1.22713-1.22709 - 1.06907-1.06890 - 1770.08-1769.75 957. 2020.06.29 17:47:46 - 1593452866.313 - 18:47:41 - 1593456461.141 - 1.12448-1.12446 - 107.706-107.701 - 0.94995-0.94988 - 1.22713-1.22708 - 1.06906-1.06890 - 1770.08-1769.75 958. 2020.06.29 17:47:49 - 1593452869.859 - 18:47:44 - 1593456464.469 - 1.12447-1.12446 - 107.706-107.702 - 0.94996-0.94989 - 1.22713-1.22708 - 1.06905-1.06889 - 1770.10-1769.76 959. 2020.06.29 17:47:50 - 1593452870.0 - 18:47:44 - 1593456464.0 - 1.12448-1.12445 - 107.706-107.702 - 0.94996-0.94989 - 1.22712-1.22708 - 1.06906-1.06889 - 1770.10-1769.76 960. 2020.06.29 17:47:50 - 1593452870.187 - 18:47:45 - 1593456465.187 - 1.12447-1.12445 - 107.706-107.702 - 0.94996-0.94989 - 1.22712-1.22708 - 1.06906-1.06889 - 1770.10-1769.76 961. 2020.06.29 17:47:51 - 1593452871.109 - 18:47:45 - 1593456465.718 - 1.12447-1.12446 - 107.706-107.702 - 0.94997-0.94990 - 1.22711-1.22708 - 1.06905-1.06890 - 1770.08-1769.75 962. 2020.06.29 17:47:51 - 1593452871.687 - 18:47:46 - 1593456466.296 - 1.12446-1.12444 - 107.706-107.702 - 0.94997-0.94989 - 1.22708-1.22703 - 1.06904-1.06891 - 1770.08-1769.75 963. 2020.06.29 17:47:52 - 1593452872.719 - 18:47:47 - 1593456467.328 - 1.12447-1.12446 - 107.705-107.700 - 0.94997-0.94989 - 1.22709-1.22703 - 1.06903-1.06892 - 1770.09-1769.75 964. 2020.06.29 17:47:53 - 1593452873.16 - 18:47:47 - 1593456467.625 - 1.12447-1.12446 - 107.705-107.700 - 0.94997-0.94989 - 1.22708-1.22704 - 1.06903-1.06892 - 1770.08-1769.75 965. 2020.06.29 17:47:53 - 1593452873.579 - 18:47:48 - 1593456468.579 - 1.12449-1.12447 - 107.705-107.700 - 0.94997-0.94989 - 1.22709-1.22706 - 1.06903-1.06892 - 1770.03-1769.73 966. 2020.06.29 17:47:56 - 1593452876.218 - 18:47:50 - 1593456470.968 - 1.12449-1.12448 - 107.705-107.700 - 0.94997-0.94989 - 1.22708-1.22705 - 1.06905-1.06889 - 1770.02-1769.73 967. 2020.06.29 17:47:57 - 1593452877.312 - 18:47:52 - 1593456472.797 - 1.12453-1.12452 - 107.701-107.696 - 0.94995-0.94988 - 1.22714-1.22709 - 1.06904-1.06891 - 1770.08-1769.74 968. 2020.06.29 17:47:59 - 1593452879.953 - 18:47:53 - 1593456473.438 - 1.12457-1.12455 - 107.701-107.696 - 0.94994-0.94986 - 1.22718-1.22713 - 1.06904-1.06889 - 1770.09-1769.77 969. 2020.06.29 17:47:59 - 1593452879.109 - 18:47:53 - 1593456473.594 - 1.12456-1.12455 - 107.701-107.696 - 0.94994-0.94986 - 1.22718-1.22713 - 1.06905-1.06889 - 1770.09-1769.77 970. 2020.06.29 17:48:02 - 1593452882.890 - 18:47:57 - 1593456477.375 - 1.12472-1.12471 - 107.695-107.690 - 0.94985-0.94976 - 1.22739-1.22736 - 1.06908-1.06891 - 1770.11-1769.78 971. 2020.06.29 17:48:03 - 1593452883.109 - 18:47:57 - 1593456477.594 - 1.12472-1.12471 - 107.695-107.690 - 0.94985-0.94976 - 1.22738-1.22735 - 1.06908-1.06891 - 1770.11-1769.78 972. 2020.06.29 17:48:06 - 1593452886.765 - 18:48:01 - 1593456481.250 - 1.12471-1.12470 - 107.695-107.690 - 0.94985-0.94977 - 1.22739-1.22736 - 1.06907-1.06891 - 1770.06-1769.73 973. 2020.06.29 17:48:09 - 1593452889.15 - 18:48:03 - 1593456483.500 - 1.12472-1.12471 - 107.696-107.690 - 0.94986-0.94978 - 1.22739-1.22736 - 1.06906-1.06891 - 1769.97-1769.71 974. 2020.06.29 17:48:09 - 1593452889.296 - 18:48:04 - 1593456484.781 - 1.12471-1.12469 - 107.696-107.690 - 0.94986-0.94978 - 1.22738-1.22735 - 1.06906-1.06890 - 1769.98-1769.71 975. 2020.06.29 17:48:09 - 1593452889.453 - 18:48:04 - 1593456484.938 - 1.12471-1.12470 - 107.696-107.690 - 0.94986-0.94978 - 1.22738-1.22735 - 1.06906-1.06890 - 1769.98-1769.70 976. 2020.06.29 17:48:10 - 1593452890.734 - 18:48:05 - 1593456485.219 - 1.12470-1.12469 - 107.696-107.690 - 0.94985-0.94976 - 1.22749-1.22746 - 1.06906-1.06890 - 1769.98-1769.67 977. 2020.06.29 17:48:11 - 1593452891.31 - 18:48:05 - 1593456485.516 - 1.12470-1.12469 - 107.696-107.690 - 0.94985-0.94976 - 1.22749-1.22746 - 1.06906-1.06890 - 1769.98-1769.67 978. 2020.06.29 17:48:11 - 1593452891.437 - 18:48:06 - 1593456486.922 - 1.12471-1.12470 - 107.695-107.690 - 0.94985-0.94977 - 1.22749-1.22746 - 1.06906-1.06890 - 1769.98-1769.67 979. 2020.06.29 17:48:11 - 1593452891.609 - 18:48:06 - 1593456486.94 - 1.12471-1.12470 - 107.695-107.690 - 0.94985-0.94977 - 1.22749-1.22746 - 1.06906-1.06890 - 1769.98-1769.67 980. 2020.06.29 17:48:11 - 1593452891.781 - 18:48:06 - 1593456486.266 - 1.12471-1.12470 - 107.696-107.690 - 0.94985-0.94977 - 1.22749-1.22746 - 1.06906-1.06890 - 1769.98-1769.67 981. 2020.06.29 17:48:11 - 1593452891.906 - 18:48:06 - 1593456486.391 - 1.12471-1.12470 - 107.696-107.690 - 0.94985-0.94977 - 1.22749-1.22746 - 1.06906-1.06891 - 1769.98-1769.67 982. 2020.06.29 17:48:12 - 1593452892.93 - 18:48:06 - 1593456486.578 - 1.12471-1.12470 - 107.696-107.690 - 0.94985-0.94977 - 1.22749-1.22746 - 1.06906-1.06891 - 1769.98-1769.67 983. 2020.06.29 17:48:12 - 1593452892.375 - 18:48:07 - 1593456487.375 - 1.12470-1.12469 - 107.696-107.690 - 0.94985-0.94977 - 1.22747-1.22745 - 1.06906-1.06891 - 1769.98-1769.67 984. 2020.06.29 17:48:12 - 1593452892.641 - 18:48:07 - 1593456487.641 - 1.12471-1.12470 - 107.696-107.690 - 0.94985-0.94977 - 1.22749-1.22746 - 1.06906-1.06891 - 1769.97-1769.67 985. 2020.06.29 17:48:13 - 1593452893.0 - 18:48:07 - 1593456487.828 - 1.12472-1.12470 - 107.696-107.690 - 0.94985-0.94977 - 1.22749-1.22746 - 1.06906-1.06890 - 1769.98-1769.67 986. 2020.06.29 17:48:13 - 1593452893.625 - 18:48:08 - 1593456488.0 - 1.12472-1.12471 - 107.695-107.690 - 0.94985-0.94976 - 1.22752-1.22749 - 1.06909-1.06893 - 1769.98-1769.67 987. 2020.06.29 17:48:13 - 1593452893.844 - 18:48:08 - 1593456488.219 - 1.12472-1.12470 - 107.695-107.690 - 0.94984-0.94976 - 1.22754-1.22751 - 1.06909-1.06893 - 1769.98-1769.72 988. 2020.06.29 17:48:14 - 1593452894.313 - 18:48:09 - 1593456489.688 - 1.12472-1.12471 - 107.696-107.690 - 0.94984-0.94976 - 1.22754-1.22751 - 1.06909-1.06893 - 1769.98-1769.72 989. 2020.06.29 17:48:16 - 1593452896.47 - 18:48:10 - 1593456490.750 - 1.12473-1.12472 - 107.696-107.690 - 0.94985-0.94976 - 1.22748-1.22745 - 1.06909-1.06892 - 1770.06-1769.78 990. 2020.06.29 17:48:19 - 1593452899.125 - 18:48:13 - 1593456493.734 - 1.12473-1.12471 - 107.695-107.690 - 0.94985-0.94976 - 1.22749-1.22746 - 1.06909-1.06892 - 1770.02-1769.75 991. 2020.06.29 17:48:19 - 1593452899.250 - 18:48:13 - 1593456493.859 - 1.12473-1.12472 - 107.695-107.690 - 0.94985-0.94976 - 1.22749-1.22746 - 1.06909-1.06892 - 1770.02-1769.75 992. 2020.06.29 17:48:23 - 1593452903.297 - 18:48:18 - 1593456498.188 - 1.12482-1.12481 - 107.694-107.689 - 0.94983-0.94976 - 1.22751-1.22746 - 1.06911-1.06894 - 1770.10-1769.85 993. 2020.06.29 17:48:24 - 1593452904.984 - 18:48:18 - 1593456498.875 - 1.12479-1.12478 - 107.694-107.689 - 0.94983-0.94976 - 1.22749-1.22746 - 1.06911-1.06894 - 1770.10-1769.85 994. 2020.06.29 17:48:24 - 1593452904.344 - 18:48:19 - 1593456499.235 - 1.12479-1.12478 - 107.694-107.689 - 0.94983-0.94976 - 1.22749-1.22746 - 1.06911-1.06895 - 1770.08-1769.84 995. 2020.06.29 17:48:26 - 1593452906.109 - 18:48:20 - 1593456500.0 - 1.12481-1.12479 - 107.690-107.685 - 0.94981-0.94973 - 1.22755-1.22752 - 1.06903-1.06888 - 1770.10-1769.85 996. 2020.06.29 17:48:26 - 1593452906.375 - 18:48:21 - 1593456501.266 - 1.12481-1.12479 - 107.690-107.685 - 0.94981-0.94973 - 1.22755-1.22752 - 1.06903-1.06888 - 1770.10-1769.85 * 997. 2020.06.29 17:48:26 - 1593452906.375 - 18:48:21 - 1593456501.266 - 1.12481-1.12479 - 107.690-107.685 - 0.94981-0.94973 - 1.22755-1.22752 - 1.06903-1.06888 - 1770.10-1769.85 * 998. 2020.06.29 17:48:26 - 1593452906.375 - 18:48:21 - 1593456501.266 - 1.12481-1.12479 - 107.690-107.685 - 0.94981-0.94973 - 1.22755-1.22752 - 1.06903-1.06888 - 1770.10-1769.85 * 999. 2020.06.29 17:48:26 - 1593452906.375 - 18:48:21 - 1593456501.266 - 1.12481-1.12479 - 107.690-107.685 - 0.94981-0.94973 - 1.22755-1.22752 - 1.06903-1.06888 - 1770.10-1769.85 * 1000. 2020.06.29 17:48:26 - 1593452906.375 - 18:48:21 - 1593456501.266 - 1.12481-1.12479 - 107.690-107.685 - 0.94981-0.94973 - 1.22755-1.22752 - 1.06903-1.06888 - 1770.10-1769.85 *