-> 2020.06.29 17:20:14 - 1593451214.328 - 18:20:10 - 1593454810.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 17:15:35 - 1593450935.781 - 18:15:30 - 1593454530.781 - 1.12420-1.12419 - 107.730-107.725 - 0.95013-0.95003 - 1.22524-1.22520 - 1.06888-1.06869 - 1772.30-1772.00 702. 2020.06.29 17:15:36 - 1593450936.250 - 18:15:31 - 1593454531.250 - 1.12419-1.12418 - 107.730-107.725 - 0.95014-0.95003 - 1.22523-1.22520 - 1.06887-1.06869 - 1772.31-1772.00 703. 2020.06.29 17:15:39 - 1593450939.140 - 18:15:34 - 1593454534.140 - 1.12412-1.12410 - 107.738-107.734 - 0.95013-0.95004 - 1.22520-1.22515 - 1.06886-1.06866 - 1772.28-1771.98 704. 2020.06.29 17:15:40 - 1593450940.62 - 18:15:35 - 1593454535.62 - 1.12415-1.12414 - 107.742-107.738 - 0.95012-0.95002 - 1.22531-1.22526 - 1.06883-1.06866 - 1772.37-1772.15 705. 2020.06.29 17:15:41 - 1593450941.625 - 18:15:35 - 1593454535.625 - 1.12414-1.12413 - 107.742-107.738 - 0.95012-0.95002 - 1.22523-1.22518 - 1.06884-1.06866 - 1772.53-1772.18 706. 2020.06.29 17:15:41 - 1593450941.797 - 18:15:36 - 1593454536.797 - 1.12414-1.12413 - 107.742-107.738 - 0.95012-0.95002 - 1.22523-1.22518 - 1.06884-1.06866 - 1772.53-1772.18 707. 2020.06.29 17:15:41 - 1593450941.0 - 18:15:36 - 1593454536.0 - 1.12415-1.12414 - 107.742-107.738 - 0.95011-0.95002 - 1.22529-1.22524 - 1.06886-1.06866 - 1772.53-1772.18 708. 2020.06.29 17:15:42 - 1593450942.672 - 18:15:36 - 1593454536.672 - 1.12415-1.12414 - 107.742-107.738 - 0.95012-0.95002 - 1.22523-1.22518 - 1.06886-1.06866 - 1772.53-1772.18 709. 2020.06.29 17:15:42 - 1593450942.109 - 18:15:37 - 1593454537.109 - 1.12414-1.12413 - 107.742-107.738 - 0.95012-0.95002 - 1.22523-1.22518 - 1.06886-1.06866 - 1772.53-1772.18 710. 2020.06.29 17:15:42 - 1593450942.281 - 18:15:37 - 1593454537.281 - 1.12415-1.12413 - 107.742-107.738 - 0.95011-0.95002 - 1.22523-1.22519 - 1.06885-1.06866 - 1772.53-1772.18 711. 2020.06.29 17:15:43 - 1593450943.187 - 18:15:38 - 1593454538.187 - 1.12415-1.12414 - 107.743-107.738 - 0.95012-0.95002 - 1.22529-1.22524 - 1.06883-1.06866 - 1772.53-1772.19 712. 2020.06.29 17:15:45 - 1593450945.656 - 18:15:40 - 1593454540.453 - 1.12414-1.12413 - 107.742-107.738 - 0.95012-0.95003 - 1.22528-1.22523 - 1.06883-1.06866 - 1772.50-1772.18 713. 2020.06.29 17:15:47 - 1593450947.265 - 18:15:42 - 1593454542.265 - 1.12415-1.12414 - 107.744-107.738 - 0.95012-0.95003 - 1.22528-1.22522 - 1.06885-1.06866 - 1772.49-1772.17 714. 2020.06.29 17:15:47 - 1593450947.469 - 18:15:42 - 1593454542.469 - 1.12414-1.12413 - 107.744-107.738 - 0.95012-0.95005 - 1.22528-1.22522 - 1.06885-1.06866 - 1772.49-1772.17 715. 2020.06.29 17:15:48 - 1593450948.391 - 18:15:43 - 1593454543.391 - 1.12413-1.12411 - 107.743-107.738 - 0.95014-0.95006 - 1.22528-1.22522 - 1.06885-1.06866 - 1772.49-1772.17 716. 2020.06.29 17:15:51 - 1593450951.719 - 18:15:46 - 1593454546.485 - 1.12415-1.12413 - 107.742-107.736 - 0.95011-0.95004 - 1.22529-1.22523 - 1.06884-1.06866 - 1772.52-1772.22 717. 2020.06.29 17:15:52 - 1593450952.313 - 18:15:47 - 1593454547.79 - 1.12415-1.12413 - 107.741-107.737 - 0.95011-0.95004 - 1.22529-1.22523 - 1.06884-1.06866 - 1772.55-1772.26 718. 2020.06.29 17:15:52 - 1593450952.531 - 18:15:47 - 1593454547.297 - 1.12416-1.12413 - 107.741-107.737 - 0.95011-0.95004 - 1.22528-1.22523 - 1.06884-1.06866 - 1772.56-1772.24 719. 2020.06.29 17:15:52 - 1593450952.813 - 18:15:47 - 1593454547.579 - 1.12415-1.12413 - 107.741-107.737 - 0.95010-0.95003 - 1.22528-1.22524 - 1.06884-1.06866 - 1772.56-1772.23 720. 2020.06.29 17:15:53 - 1593450953.688 - 18:15:48 - 1593454548.454 - 1.12416-1.12414 - 107.741-107.736 - 0.95010-0.95000 - 1.22528-1.22522 - 1.06884-1.06866 - 1772.56-1772.24 721. 2020.06.29 17:15:53 - 1593450953.844 - 18:15:48 - 1593454548.610 - 1.12416-1.12414 - 107.741-107.736 - 0.95010-0.95000 - 1.22528-1.22522 - 1.06884-1.06867 - 1772.56-1772.24 722. 2020.06.29 17:15:55 - 1593450955.344 - 18:15:50 - 1593454550.110 - 1.12420-1.12418 - 107.742-107.737 - 0.95008-0.94999 - 1.22534-1.22529 - 1.06888-1.06873 - 1772.56-1772.23 723. 2020.06.29 17:15:56 - 1593450956.531 - 18:15:51 - 1593454551.297 - 1.12420-1.12419 - 107.742-107.737 - 0.95009-0.94999 - 1.22538-1.22533 - 1.06887-1.06873 - 1772.56-1772.23 724. 2020.06.29 17:15:57 - 1593450957.328 - 18:15:52 - 1593454552.94 - 1.12421-1.12419 - 107.743-107.738 - 0.95008-0.94998 - 1.22539-1.22534 - 1.06886-1.06869 - 1772.56-1772.23 725. 2020.06.29 17:15:57 - 1593450957.500 - 18:15:52 - 1593454552.266 - 1.12421-1.12419 - 107.743-107.738 - 0.95008-0.94998 - 1.22539-1.22534 - 1.06885-1.06868 - 1772.56-1772.23 726. 2020.06.29 17:15:58 - 1593450958.203 - 18:15:53 - 1593454553.203 - 1.12425-1.12424 - 107.738-107.735 - 0.95004-0.94996 - 1.22547-1.22540 - 1.06886-1.06871 - 1772.56-1772.24 727. 2020.06.29 17:15:59 - 1593450959.641 - 18:15:54 - 1593454554.641 - 1.12425-1.12423 - 107.738-107.733 - 0.95005-0.94996 - 1.22547-1.22541 - 1.06886-1.06871 - 1772.56-1772.24 728. 2020.06.29 17:15:59 - 1593450959.94 - 18:15:54 - 1593454554.94 - 1.12425-1.12423 - 107.739-107.734 - 0.95004-0.94996 - 1.22549-1.22541 - 1.06885-1.06869 - 1772.56-1772.24 729. 2020.06.29 17:15:59 - 1593450959.282 - 18:15:54 - 1593454554.282 - 1.12425-1.12423 - 107.738-107.734 - 0.95004-0.94996 - 1.22549-1.22541 - 1.06884-1.06869 - 1772.56-1772.24 730. 2020.06.29 17:16:01 - 1593450961.812 - 18:15:55 - 1593454555.812 - 1.12426-1.12423 - 107.736-107.732 - 0.95004-0.94995 - 1.22549-1.22541 - 1.06884-1.06867 - 1772.74-1772.40 731. 2020.06.29 17:16:02 - 1593450962.500 - 18:15:57 - 1593454557.500 - 1.12429-1.12428 - 107.732-107.729 - 0.95000-0.94991 - 1.22551-1.22545 - 1.06887-1.06870 - 1772.65-1772.35 732. 2020.06.29 17:16:04 - 1593450964.31 - 18:15:59 - 1593454559.31 - 1.12437-1.12436 - 107.729-107.724 - 0.94997-0.94988 - 1.22560-1.22551 - 1.06886-1.06870 - 1772.72-1772.41 733. 2020.06.29 17:16:04 - 1593450964.265 - 18:15:59 - 1593454559.265 - 1.12437-1.12436 - 107.729-107.724 - 0.94997-0.94988 - 1.22560-1.22551 - 1.06886-1.06870 - 1772.72-1772.41 734. 2020.06.29 17:16:04 - 1593450964.719 - 18:15:59 - 1593454559.719 - 1.12438-1.12436 - 107.729-107.724 - 0.94995-0.94988 - 1.22559-1.22551 - 1.06886-1.06869 - 1772.72-1772.41 735. 2020.06.29 17:16:05 - 1593450965.62 - 18:16:00 - 1593454560.62 - 1.12438-1.12436 - 107.729-107.724 - 0.94995-0.94987 - 1.22560-1.22551 - 1.06886-1.06869 - 1772.74-1772.46 736. 2020.06.29 17:16:05 - 1593450965.625 - 18:16:00 - 1593454560.625 - 1.12441-1.12438 - 107.728-107.724 - 0.94995-0.94987 - 1.22560-1.22552 - 1.06887-1.06873 - 1772.82-1772.51 737. 2020.06.29 17:16:06 - 1593450966.328 - 18:16:01 - 1593454561.328 - 1.12441-1.12439 - 107.728-107.722 - 0.94995-0.94987 - 1.22561-1.22553 - 1.06887-1.06872 - 1772.79-1772.47 738. 2020.06.29 17:16:07 - 1593450967.984 - 18:16:02 - 1593454562.984 - 1.12441-1.12439 - 107.726-107.721 - 0.94994-0.94986 - 1.22561-1.22553 - 1.06887-1.06871 - 1772.78-1772.47 739. 2020.06.29 17:16:07 - 1593450967.172 - 18:16:02 - 1593454562.172 - 1.12441-1.12439 - 107.726-107.721 - 0.94994-0.94986 - 1.22561-1.22553 - 1.06887-1.06871 - 1772.78-1772.47 740. 2020.06.29 17:16:08 - 1593450968.562 - 18:16:03 - 1593454563.859 - 1.12445-1.12443 - 107.723-107.719 - 0.94993-0.94986 - 1.22570-1.22563 - 1.06886-1.06873 - 1772.78-1772.47 741. 2020.06.29 17:16:10 - 1593450970.640 - 18:16:05 - 1593454565.937 - 1.12446-1.12444 - 107.722-107.717 - 0.94996-0.94986 - 1.22570-1.22563 - 1.06889-1.06877 - 1772.83-1772.48 742. 2020.06.29 17:16:11 - 1593450971.375 - 18:16:06 - 1593454566.672 - 1.12446-1.12445 - 107.722-107.717 - 0.94996-0.94987 - 1.22570-1.22563 - 1.06889-1.06876 - 1772.84-1772.49 743. 2020.06.29 17:16:11 - 1593450971.640 - 18:16:06 - 1593454566.937 - 1.12446-1.12445 - 107.722-107.717 - 0.94996-0.94987 - 1.22570-1.22563 - 1.06889-1.06876 - 1772.84-1772.49 744. 2020.06.29 17:16:12 - 1593450972.593 - 18:16:07 - 1593454567.593 - 1.12447-1.12444 - 107.722-107.717 - 0.94996-0.94987 - 1.22580-1.22572 - 1.06889-1.06877 - 1772.93-1772.57 745. 2020.06.29 17:16:12 - 1593450972.922 - 18:16:07 - 1593454567.922 - 1.12446-1.12444 - 107.722-107.717 - 0.94996-0.94987 - 1.22580-1.22572 - 1.06889-1.06877 - 1772.93-1772.57 746. 2020.06.29 17:16:15 - 1593450975.828 - 18:16:10 - 1593454570.828 - 1.12441-1.12439 - 107.728-107.723 - 0.94998-0.94990 - 1.22569-1.22562 - 1.06889-1.06876 - 1772.94-1772.59 747. 2020.06.29 17:16:15 - 1593450975.484 - 18:16:10 - 1593454570.484 - 1.12441-1.12439 - 107.728-107.724 - 0.94999-0.94990 - 1.22559-1.22554 - 1.06889-1.06876 - 1772.82-1772.49 748. 2020.06.29 17:16:16 - 1593450976.62 - 18:16:11 - 1593454571.62 - 1.12436-1.12434 - 107.729-107.725 - 0.95004-0.94995 - 1.22551-1.22546 - 1.06889-1.06876 - 1772.75-1772.45 749. 2020.06.29 17:16:17 - 1593450977.484 - 18:16:12 - 1593454572.484 - 1.12436-1.12434 - 107.730-107.725 - 0.95004-0.94995 - 1.22555-1.22551 - 1.06889-1.06879 - 1772.75-1772.45 750. 2020.06.29 17:16:18 - 1593450978.656 - 18:16:12 - 1593454572.656 - 1.12436-1.12434 - 107.730-107.725 - 0.95004-0.94995 - 1.22556-1.22550 - 1.06889-1.06879 - 1772.75-1772.45 751. 2020.06.29 17:16:18 - 1593450978.218 - 18:16:13 - 1593454573.218 - 1.12436-1.12434 - 107.730-107.725 - 0.95004-0.94995 - 1.22553-1.22550 - 1.06889-1.06879 - 1772.75-1772.45 752. 2020.06.29 17:16:18 - 1593450978.515 - 18:16:13 - 1593454573.515 - 1.12435-1.12434 - 107.730-107.725 - 0.95003-0.94995 - 1.22556-1.22550 - 1.06889-1.06879 - 1772.75-1772.45 753. 2020.06.29 17:16:19 - 1593450979.109 - 18:16:14 - 1593454574.109 - 1.12435-1.12434 - 107.730-107.726 - 0.95004-0.94995 - 1.22557-1.22552 - 1.06889-1.06879 - 1772.78-1772.48 754. 2020.06.29 17:16:20 - 1593450980.438 - 18:16:15 - 1593454575.297 - 1.12435-1.12433 - 107.729-107.725 - 0.95004-0.94995 - 1.22558-1.22552 - 1.06889-1.06879 - 1772.78-1772.53 755. 2020.06.29 17:16:21 - 1593450981.500 - 18:16:16 - 1593454576.296 - 1.12434-1.12433 - 107.730-107.724 - 0.95004-0.94995 - 1.22556-1.22552 - 1.06889-1.06879 - 1772.81-1772.54 756. 2020.06.29 17:16:21 - 1593450981.735 - 18:16:16 - 1593454576.531 - 1.12435-1.12433 - 107.730-107.725 - 0.95004-0.94995 - 1.22558-1.22552 - 1.06889-1.06879 - 1772.81-1772.49 757. 2020.06.29 17:16:22 - 1593450982.578 - 18:16:17 - 1593454577.422 - 1.12434-1.12433 - 107.734-107.730 - 0.95004-0.94995 - 1.22558-1.22552 - 1.06889-1.06879 - 1772.76-1772.47 758. 2020.06.29 17:16:24 - 1593450984.15 - 18:16:18 - 1593454578.593 - 1.12435-1.12434 - 107.734-107.730 - 0.95004-0.94995 - 1.22558-1.22552 - 1.06889-1.06878 - 1772.79-1772.49 759. 2020.06.29 17:16:24 - 1593450984.485 - 18:16:19 - 1593454579.485 - 1.12436-1.12435 - 107.738-107.732 - 0.95004-0.94995 - 1.22559-1.22553 - 1.06889-1.06879 - 1772.79-1772.49 760. 2020.06.29 17:16:25 - 1593450985.0 - 18:16:19 - 1593454579.672 - 1.12436-1.12434 - 107.738-107.732 - 0.95004-0.94995 - 1.22559-1.22553 - 1.06889-1.06879 - 1772.79-1772.49 761. 2020.06.29 17:16:25 - 1593450985.281 - 18:16:20 - 1593454580.62 - 1.12435-1.12434 - 107.737-107.733 - 0.95004-0.94995 - 1.22555-1.22552 - 1.06889-1.06879 - 1772.79-1772.49 762. 2020.06.29 17:16:25 - 1593450985.641 - 18:16:20 - 1593454580.422 - 1.12436-1.12434 - 107.738-107.733 - 0.95004-0.94995 - 1.22555-1.22552 - 1.06889-1.06879 - 1772.78-1772.48 763. 2020.06.29 17:16:26 - 1593450986.375 - 18:16:21 - 1593454581.156 - 1.12436-1.12433 - 107.739-107.733 - 0.95004-0.94995 - 1.22558-1.22552 - 1.06889-1.06879 - 1772.75-1772.45 764. 2020.06.29 17:16:26 - 1593450986.62 - 18:16:21 - 1593454581.62 - 1.12435-1.12433 - 107.739-107.733 - 0.95004-0.94995 - 1.22558-1.22552 - 1.06889-1.06879 - 1772.75-1772.45 765. 2020.06.29 17:16:27 - 1593450987.0 - 18:16:21 - 1593454581.453 - 1.12434-1.12433 - 107.739-107.733 - 0.95004-0.94995 - 1.22554-1.22551 - 1.06889-1.06879 - 1772.75-1772.45 766. 2020.06.29 17:16:28 - 1593450988.250 - 18:16:23 - 1593454583.172 - 1.12435-1.12434 - 107.739-107.733 - 0.95003-0.94994 - 1.22554-1.22551 - 1.06889-1.06879 - 1772.75-1772.45 767. 2020.06.29 17:16:28 - 1593450988.422 - 18:16:23 - 1593454583.344 - 1.12435-1.12433 - 107.739-107.733 - 0.95003-0.94994 - 1.22554-1.22551 - 1.06889-1.06879 - 1772.75-1772.45 768. 2020.06.29 17:16:31 - 1593450991.406 - 18:16:26 - 1593454586.297 - 1.12435-1.12433 - 107.735-107.731 - 0.95001-0.94992 - 1.22546-1.22543 - 1.06887-1.06871 - 1772.71-1772.42 769. 2020.06.29 17:16:33 - 1593450993.156 - 18:16:27 - 1593454587.47 - 1.12430-1.12429 - 107.738-107.733 - 0.95003-0.94994 - 1.22544-1.22541 - 1.06885-1.06870 - 1772.74-1772.45 770. 2020.06.29 17:16:33 - 1593450993.484 - 18:16:28 - 1593454588.375 - 1.12430-1.12429 - 107.738-107.733 - 0.95004-0.94994 - 1.22545-1.22541 - 1.06885-1.06870 - 1772.73-1772.47 771. 2020.06.29 17:16:33 - 1593450993.687 - 18:16:28 - 1593454588.578 - 1.12430-1.12429 - 107.737-107.733 - 0.95004-0.94994 - 1.22545-1.22539 - 1.06885-1.06870 - 1772.73-1772.46 772. 2020.06.29 17:16:34 - 1593450994.15 - 18:16:28 - 1593454588.906 - 1.12427-1.12426 - 107.738-107.733 - 0.95004-0.94995 - 1.22538-1.22535 - 1.06885-1.06870 - 1772.72-1772.45 773. 2020.06.29 17:16:35 - 1593450995.859 - 18:16:30 - 1593454590.750 - 1.12424-1.12423 - 107.738-107.733 - 0.95005-0.94995 - 1.22537-1.22532 - 1.06882-1.06867 - 1772.62-1772.28 774. 2020.06.29 17:16:36 - 1593450996.31 - 18:16:30 - 1593454590.922 - 1.12424-1.12423 - 107.738-107.733 - 0.95005-0.94995 - 1.22537-1.22532 - 1.06882-1.06867 - 1772.62-1772.28 775. 2020.06.29 17:16:36 - 1593450996.187 - 18:16:31 - 1593454591.78 - 1.12424-1.12423 - 107.738-107.733 - 0.95005-0.94995 - 1.22538-1.22532 - 1.06881-1.06867 - 1772.62-1772.29 776. 2020.06.29 17:16:36 - 1593450996.344 - 18:16:31 - 1593454591.235 - 1.12424-1.12423 - 107.738-107.733 - 0.95005-0.94995 - 1.22538-1.22532 - 1.06882-1.06867 - 1772.62-1772.28 777. 2020.06.29 17:16:36 - 1593450996.547 - 18:16:31 - 1593454591.438 - 1.12424-1.12423 - 107.738-107.734 - 0.95005-0.94995 - 1.22538-1.22532 - 1.06882-1.06867 - 1772.62-1772.28 778. 2020.06.29 17:16:37 - 1593450997.703 - 18:16:32 - 1593454592.594 - 1.12424-1.12423 - 107.739-107.735 - 0.95005-0.94996 - 1.22539-1.22533 - 1.06884-1.06867 - 1772.61-1772.29 779. 2020.06.29 17:16:39 - 1593450999.15 - 18:16:33 - 1593454593.906 - 1.12425-1.12423 - 107.739-107.734 - 0.95004-0.94996 - 1.22535-1.22532 - 1.06884-1.06867 - 1772.78-1772.48 780. 2020.06.29 17:16:39 - 1593450999.750 - 18:16:34 - 1593454594.641 - 1.12425-1.12423 - 107.739-107.734 - 0.95005-0.94995 - 1.22535-1.22532 - 1.06884-1.06868 - 1772.78-1772.47 781. 2020.06.29 17:16:41 - 1593451001.797 - 18:16:36 - 1593454596.688 - 1.12426-1.12425 - 107.739-107.735 - 0.95004-0.94995 - 1.22538-1.22534 - 1.06883-1.06868 - 1772.75-1772.43 782. 2020.06.29 17:16:44 - 1593451004.15 - 18:16:38 - 1593454598.906 - 1.12429-1.12427 - 107.739-107.734 - 0.95003-0.94995 - 1.22549-1.22544 - 1.06884-1.06868 - 1772.80-1772.52 783. 2020.06.29 17:16:44 - 1593451004.969 - 18:16:39 - 1593454599.860 - 1.12429-1.12428 - 107.739-107.734 - 0.95004-0.94995 - 1.22552-1.22548 - 1.06885-1.06870 - 1772.80-1772.52 784. 2020.06.29 17:16:48 - 1593451008.344 - 18:16:43 - 1593454603.235 - 1.12434-1.12433 - 107.739-107.735 - 0.95002-0.94995 - 1.22551-1.22549 - 1.06886-1.06870 - 1773.07-1772.79 785. 2020.06.29 17:16:48 - 1593451008.609 - 18:16:43 - 1593454603.500 - 1.12434-1.12433 - 107.739-107.735 - 0.95002-0.94995 - 1.22552-1.22548 - 1.06886-1.06870 - 1773.07-1772.70 786. 2020.06.29 17:16:48 - 1593451008.828 - 18:16:43 - 1593454603.719 - 1.12434-1.12433 - 107.739-107.735 - 0.95002-0.94995 - 1.22551-1.22546 - 1.06886-1.06870 - 1773.08-1772.71 787. 2020.06.29 17:16:49 - 1593451009.62 - 18:16:43 - 1593454603.953 - 1.12434-1.12433 - 107.739-107.735 - 0.95002-0.94995 - 1.22551-1.22547 - 1.06886-1.06870 - 1773.09-1772.77 788. 2020.06.29 17:16:49 - 1593451009.547 - 18:16:44 - 1593454604.438 - 1.12434-1.12433 - 107.739-107.735 - 0.95002-0.94995 - 1.22553-1.22549 - 1.06886-1.06870 - 1773.09-1772.80 789. 2020.06.29 17:16:51 - 1593451011.984 - 18:16:46 - 1593454606.875 - 1.12426-1.12424 - 107.738-107.734 - 0.95005-0.94996 - 1.22549-1.22543 - 1.06888-1.06871 - 1773.08-1772.79 790. 2020.06.29 17:16:52 - 1593451012.594 - 18:16:47 - 1593454607.485 - 1.12425-1.12423 - 107.741-107.736 - 0.95005-0.94996 - 1.22546-1.22543 - 1.06888-1.06873 - 1773.08-1772.79 791. 2020.06.29 17:16:53 - 1593451013.31 - 18:16:47 - 1593454607.922 - 1.12428-1.12427 - 107.741-107.736 - 0.95004-0.94994 - 1.22549-1.22545 - 1.06889-1.06874 - 1773.08-1772.79 792. 2020.06.29 17:16:54 - 1593451014.734 - 18:16:49 - 1593454609.625 - 1.12429-1.12428 - 107.738-107.733 - 0.95004-0.94995 - 1.22549-1.22545 - 1.06886-1.06872 - 1773.10-1772.80 793. 2020.06.29 17:16:55 - 1593451015.109 - 18:16:49 - 1593454609.0 - 1.12429-1.12428 - 107.738-107.733 - 0.95004-0.94994 - 1.22549-1.22545 - 1.06886-1.06873 - 1773.10-1772.79 794. 2020.06.29 17:16:55 - 1593451015.375 - 18:16:50 - 1593454610.266 - 1.12429-1.12428 - 107.738-107.734 - 0.95003-0.94994 - 1.22553-1.22547 - 1.06886-1.06876 - 1773.14-1772.79 795. 2020.06.29 17:16:55 - 1593451015.640 - 18:16:50 - 1593454610.531 - 1.12429-1.12428 - 107.739-107.734 - 0.95003-0.94994 - 1.22553-1.22547 - 1.06886-1.06874 - 1773.14-1772.79 796. 2020.06.29 17:16:55 - 1593451015.859 - 18:16:50 - 1593454610.750 - 1.12432-1.12431 - 107.738-107.734 - 0.95003-0.94994 - 1.22554-1.22550 - 1.06886-1.06874 - 1773.14-1772.79 797. 2020.06.29 17:16:56 - 1593451016.687 - 18:16:51 - 1593454611.578 - 1.12434-1.12433 - 107.736-107.731 - 0.94999-0.94991 - 1.22554-1.22549 - 1.06886-1.06874 - 1773.14-1772.79 798. 2020.06.29 17:16:56 - 1593451016.875 - 18:16:51 - 1593454611.766 - 1.12434-1.12433 - 107.734-107.731 - 0.94999-0.94991 - 1.22554-1.22549 - 1.06886-1.06874 - 1773.14-1772.79 799. 2020.06.29 17:16:57 - 1593451017.359 - 18:16:52 - 1593454612.359 - 1.12435-1.12433 - 107.735-107.730 - 0.94999-0.94991 - 1.22554-1.22549 - 1.06886-1.06874 - 1773.14-1772.79 800. 2020.06.29 17:16:58 - 1593451018.766 - 18:16:53 - 1593454613.719 - 1.12434-1.12433 - 107.735-107.730 - 0.95000-0.94991 - 1.22554-1.22548 - 1.06886-1.06873 - 1773.13-1772.79 801. 2020.06.29 17:16:59 - 1593451019.0 - 18:16:53 - 1593454613.953 - 1.12435-1.12433 - 107.735-107.730 - 0.95000-0.94991 - 1.22554-1.22548 - 1.06886-1.06873 - 1773.14-1772.79 802. 2020.06.29 17:17:00 - 1593451020.594 - 18:16:55 - 1593454615.594 - 1.12434-1.12433 - 107.735-107.730 - 0.95000-0.94991 - 1.22555-1.22547 - 1.06886-1.06869 - 1773.06-1772.68 803. 2020.06.29 17:17:02 - 1593451022.282 - 18:16:57 - 1593454617.0 - 1.12431-1.12430 - 107.737-107.732 - 0.95000-0.94991 - 1.22548-1.22541 - 1.06886-1.06869 - 1773.05-1772.67 804. 2020.06.29 17:17:03 - 1593451023.579 - 18:16:58 - 1593454618.297 - 1.12430-1.12428 - 107.740-107.735 - 0.95002-0.94993 - 1.22545-1.22540 - 1.06885-1.06873 - 1772.94-1772.59 805. 2020.06.29 17:17:03 - 1593451023.844 - 18:16:58 - 1593454618.562 - 1.12430-1.12429 - 107.740-107.735 - 0.95002-0.94993 - 1.22545-1.22540 - 1.06887-1.06875 - 1772.91-1772.59 806. 2020.06.29 17:17:04 - 1593451024.469 - 18:16:59 - 1593454619.187 - 1.12430-1.12429 - 107.740-107.735 - 0.95002-0.94994 - 1.22545-1.22540 - 1.06887-1.06875 - 1772.92-1772.59 807. 2020.06.29 17:17:04 - 1593451024.688 - 18:16:59 - 1593454619.406 - 1.12433-1.12431 - 107.740-107.735 - 0.95002-0.94992 - 1.22547-1.22543 - 1.06888-1.06875 - 1772.92-1772.59 808. 2020.06.29 17:17:05 - 1593451025.110 - 18:17:00 - 1593454620.828 - 1.12431-1.12429 - 107.740-107.735 - 0.95002-0.94994 - 1.22545-1.22540 - 1.06888-1.06875 - 1772.91-1772.57 809. 2020.06.29 17:17:05 - 1593451025.266 - 18:17:00 - 1593454620.984 - 1.12431-1.12429 - 107.740-107.735 - 0.95002-0.94994 - 1.22545-1.22540 - 1.06888-1.06874 - 1772.91-1772.57 810. 2020.06.29 17:17:07 - 1593451027.125 - 18:17:02 - 1593454622.985 - 1.12434-1.12433 - 107.740-107.736 - 0.95004-0.94995 - 1.22550-1.22545 - 1.06888-1.06875 - 1772.97-1772.66 811. 2020.06.29 17:17:08 - 1593451028.766 - 18:17:03 - 1593454623.766 - 1.12438-1.12437 - 107.746-107.741 - 0.95003-0.94995 - 1.22557-1.22551 - 1.06886-1.06872 - 1773.00-1772.66 812. 2020.06.29 17:17:08 - 1593451028.0 - 18:17:03 - 1593454623.0 - 1.12438-1.12437 - 107.746-107.741 - 0.95003-0.94995 - 1.22557-1.22551 - 1.06886-1.06872 - 1773.00-1772.65 813. 2020.06.29 17:17:09 - 1593451029.468 - 18:17:03 - 1593454623.468 - 1.12439-1.12438 - 107.746-107.741 - 0.95002-0.94995 - 1.22556-1.22551 - 1.06886-1.06871 - 1773.00-1772.65 814. 2020.06.29 17:17:11 - 1593451031.78 - 18:17:06 - 1593454626.62 - 1.12440-1.12438 - 107.746-107.741 - 0.95003-0.94995 - 1.22554-1.22548 - 1.06886-1.06871 - 1773.00-1772.66 815. 2020.06.29 17:17:11 - 1593451031.282 - 18:17:06 - 1593454626.0 - 1.12440-1.12439 - 107.746-107.742 - 0.95003-0.94995 - 1.22554-1.22548 - 1.06886-1.06871 - 1773.00-1772.66 816. 2020.06.29 17:17:13 - 1593451033.719 - 18:17:08 - 1593454628.594 - 1.12440-1.12439 - 107.747-107.742 - 0.94999-0.94991 - 1.22558-1.22552 - 1.06886-1.06876 - 1773.13-1772.78 817. 2020.06.29 17:17:13 - 1593451033.954 - 18:17:08 - 1593454628.829 - 1.12440-1.12439 - 107.747-107.742 - 0.94999-0.94991 - 1.22558-1.22552 - 1.06886-1.06872 - 1773.10-1772.77 818. 2020.06.29 17:17:14 - 1593451034.125 - 18:17:09 - 1593454629.0 - 1.12440-1.12438 - 107.747-107.742 - 0.94999-0.94991 - 1.22558-1.22552 - 1.06886-1.06872 - 1773.13-1772.78 819. 2020.06.29 17:17:15 - 1593451035.594 - 18:17:10 - 1593454630.531 - 1.12440-1.12439 - 107.747-107.743 - 0.95000-0.94991 - 1.22556-1.22551 - 1.06886-1.06872 - 1773.13-1772.78 820. 2020.06.29 17:17:15 - 1593451035.906 - 18:17:10 - 1593454630.843 - 1.12440-1.12438 - 107.746-107.742 - 0.95000-0.94991 - 1.22556-1.22551 - 1.06886-1.06876 - 1773.06-1772.79 821. 2020.06.29 17:17:16 - 1593451036.0 - 18:17:11 - 1593454631.0 - 1.12438-1.12437 - 107.746-107.742 - 0.95000-0.94991 - 1.22554-1.22549 - 1.06886-1.06872 - 1773.06-1772.68 822. 2020.06.29 17:17:16 - 1593451036.172 - 18:17:11 - 1593454631.172 - 1.12438-1.12436 - 107.746-107.742 - 0.95000-0.94991 - 1.22554-1.22549 - 1.06886-1.06877 - 1773.03-1772.67 823. 2020.06.29 17:17:17 - 1593451037.657 - 18:17:11 - 1593454631.657 - 1.12437-1.12435 - 107.746-107.742 - 0.95000-0.94992 - 1.22550-1.22545 - 1.06886-1.06876 - 1773.03-1772.67 824. 2020.06.29 17:17:18 - 1593451038.391 - 18:17:13 - 1593454633.391 - 1.12436-1.12434 - 107.749-107.743 - 0.95003-0.94994 - 1.22557-1.22551 - 1.06887-1.06877 - 1772.99-1772.64 825. 2020.06.29 17:17:18 - 1593451038.797 - 18:17:13 - 1593454633.797 - 1.12436-1.12434 - 107.749-107.744 - 0.95003-0.94994 - 1.22557-1.22551 - 1.06887-1.06877 - 1772.97-1772.64 826. 2020.06.29 17:17:19 - 1593451039.329 - 18:17:14 - 1593454634.329 - 1.12439-1.12437 - 107.747-107.743 - 0.95000-0.94991 - 1.22559-1.22554 - 1.06886-1.06874 - 1773.00-1772.69 827. 2020.06.29 17:17:20 - 1593451040.391 - 18:17:15 - 1593454635.391 - 1.12440-1.12438 - 107.748-107.743 - 0.95000-0.94991 - 1.22556-1.22551 - 1.06886-1.06877 - 1773.00-1772.66 828. 2020.06.29 17:17:20 - 1593451040.907 - 18:17:15 - 1593454635.907 - 1.12440-1.12438 - 107.747-107.743 - 0.95000-0.94991 - 1.22557-1.22551 - 1.06889-1.06880 - 1773.00-1772.66 829. 2020.06.29 17:17:20 - 1593451040.79 - 18:17:15 - 1593454635.79 - 1.12440-1.12438 - 107.747-107.743 - 0.95000-0.94991 - 1.22557-1.22551 - 1.06888-1.06878 - 1772.98-1772.66 830. 2020.06.29 17:17:21 - 1593451041.688 - 18:17:16 - 1593454636.688 - 1.12440-1.12438 - 107.748-107.743 - 0.94999-0.94991 - 1.22556-1.22551 - 1.06889-1.06880 - 1772.94-1772.65 831. 2020.06.29 17:17:21 - 1593451041.0 - 18:17:16 - 1593454636.0 - 1.12440-1.12438 - 107.747-107.743 - 0.94999-0.94991 - 1.22557-1.22551 - 1.06889-1.06883 - 1772.94-1772.65 832. 2020.06.29 17:17:21 - 1593451041.156 - 18:17:16 - 1593454636.156 - 1.12440-1.12438 - 107.747-107.743 - 0.94999-0.94991 - 1.22557-1.22551 - 1.06889-1.06883 - 1772.94-1772.65 833. 2020.06.29 17:17:25 - 1593451045.391 - 18:17:20 - 1593454640.391 - 1.12442-1.12441 - 107.746-107.742 - 0.94999-0.94991 - 1.22557-1.22552 - 1.06888-1.06872 - 1772.93-1772.58 834. 2020.06.29 17:17:26 - 1593451046.0 - 18:17:20 - 1593454640.578 - 1.12444-1.12443 - 107.747-107.742 - 0.94997-0.94990 - 1.22559-1.22554 - 1.06888-1.06872 - 1772.93-1772.62 835. 2020.06.29 17:17:26 - 1593451046.188 - 18:17:21 - 1593454641.0 - 1.12444-1.12443 - 107.747-107.742 - 0.94998-0.94989 - 1.22559-1.22554 - 1.06888-1.06872 - 1772.93-1772.59 836. 2020.06.29 17:17:26 - 1593451046.344 - 18:17:21 - 1593454641.156 - 1.12444-1.12443 - 107.747-107.742 - 0.94998-0.94989 - 1.22559-1.22554 - 1.06888-1.06872 - 1772.93-1772.62 837. 2020.06.29 17:17:26 - 1593451046.641 - 18:17:21 - 1593454641.453 - 1.12445-1.12444 - 107.747-107.742 - 0.94998-0.94989 - 1.22559-1.22554 - 1.06888-1.06872 - 1772.93-1772.62 838. 2020.06.29 17:17:28 - 1593451048.594 - 18:17:23 - 1593454643.516 - 1.12444-1.12443 - 107.747-107.742 - 0.94998-0.94988 - 1.22559-1.22554 - 1.06887-1.06872 - 1773.00-1772.67 839. 2020.06.29 17:17:31 - 1593451051.297 - 18:17:26 - 1593454646.219 - 1.12445-1.12443 - 107.747-107.742 - 0.94999-0.94989 - 1.22559-1.22555 - 1.06887-1.06871 - 1772.98-1772.66 840. 2020.06.29 17:17:31 - 1593451051.438 - 18:17:26 - 1593454646.360 - 1.12445-1.12443 - 107.747-107.742 - 0.94999-0.94989 - 1.22559-1.22555 - 1.06887-1.06871 - 1772.98-1772.66 841. 2020.06.29 17:17:31 - 1593451051.109 - 18:17:26 - 1593454646.109 - 1.12444-1.12443 - 107.748-107.742 - 0.94999-0.94990 - 1.22558-1.22555 - 1.06887-1.06873 - 1772.98-1772.66 842. 2020.06.29 17:17:32 - 1593451052.0 - 18:17:27 - 1593454647.0 - 1.12443-1.12441 - 107.748-107.743 - 0.94999-0.94990 - 1.22559-1.22555 - 1.06887-1.06870 - 1772.95-1772.62 843. 2020.06.29 17:17:32 - 1593451052.234 - 18:17:27 - 1593454647.234 - 1.12442-1.12441 - 107.748-107.743 - 0.94999-0.94990 - 1.22558-1.22554 - 1.06886-1.06870 - 1772.93-1772.66 844. 2020.06.29 17:17:32 - 1593451052.625 - 18:17:27 - 1593454647.625 - 1.12443-1.12441 - 107.747-107.742 - 0.94999-0.94989 - 1.22560-1.22556 - 1.06887-1.06875 - 1772.94-1772.58 845. 2020.06.29 17:17:33 - 1593451053.594 - 18:17:28 - 1593454648.594 - 1.12441-1.12439 - 107.747-107.742 - 0.94999-0.94991 - 1.22556-1.22553 - 1.06887-1.06872 - 1772.99-1772.66 846. 2020.06.29 17:17:34 - 1593451054.797 - 18:17:29 - 1593454649.750 - 1.12439-1.12438 - 107.747-107.742 - 0.95000-0.94991 - 1.22556-1.22553 - 1.06887-1.06872 - 1772.96-1772.59 847. 2020.06.29 17:17:35 - 1593451055.47 - 18:17:29 - 1593454649.0 - 1.12439-1.12437 - 107.747-107.742 - 0.95000-0.94991 - 1.22558-1.22553 - 1.06887-1.06872 - 1772.96-1772.59 848. 2020.06.29 17:17:36 - 1593451056.579 - 18:17:31 - 1593454651.360 - 1.12439-1.12438 - 107.747-107.742 - 0.94999-0.94990 - 1.22559-1.22553 - 1.06886-1.06870 - 1772.95-1772.59 849. 2020.06.29 17:17:36 - 1593451056.875 - 18:17:31 - 1593454651.656 - 1.12439-1.12438 - 107.747-107.742 - 0.94999-0.94990 - 1.22559-1.22553 - 1.06886-1.06870 - 1772.96-1772.59 850. 2020.06.29 17:17:37 - 1593451057.125 - 18:17:32 - 1593454652.906 - 1.12439-1.12438 - 107.747-107.742 - 0.94999-0.94991 - 1.22559-1.22553 - 1.06886-1.06870 - 1773.00-1772.68 851. 2020.06.29 17:17:38 - 1593451058.0 - 18:17:33 - 1593454653.875 - 1.12439-1.12438 - 107.747-107.742 - 0.94999-0.94991 - 1.22559-1.22553 - 1.06886-1.06869 - 1772.99-1772.69 852. 2020.06.29 17:17:39 - 1593451059.250 - 18:17:34 - 1593454654.125 - 1.12440-1.12438 - 107.747-107.742 - 0.94999-0.94991 - 1.22559-1.22553 - 1.06886-1.06871 - 1773.00-1772.72 853. 2020.06.29 17:17:39 - 1593451059.469 - 18:17:34 - 1593454654.344 - 1.12440-1.12438 - 107.747-107.742 - 0.94999-0.94991 - 1.22559-1.22553 - 1.06886-1.06871 - 1773.00-1772.72 854. 2020.06.29 17:17:41 - 1593451061.765 - 18:17:36 - 1593454656.671 - 1.12439-1.12438 - 107.747-107.742 - 0.94999-0.94991 - 1.22558-1.22553 - 1.06885-1.06871 - 1773.19-1772.88 855. 2020.06.29 17:17:42 - 1593451062.844 - 18:17:37 - 1593454657.750 - 1.12440-1.12438 - 107.747-107.742 - 0.94999-0.94990 - 1.22558-1.22552 - 1.06885-1.06871 - 1773.28-1772.91 856. 2020.06.29 17:17:42 - 1593451062.969 - 18:17:37 - 1593454657.875 - 1.12440-1.12438 - 107.747-107.742 - 0.94999-0.94990 - 1.22558-1.22552 - 1.06885-1.06871 - 1773.29-1772.95 857. 2020.06.29 17:17:43 - 1593451063.672 - 18:17:38 - 1593454658.672 - 1.12440-1.12439 - 107.747-107.742 - 0.94999-0.94990 - 1.22559-1.22552 - 1.06887-1.06873 - 1773.29-1772.97 858. 2020.06.29 17:17:44 - 1593451064.188 - 18:17:39 - 1593454659.47 - 1.12440-1.12438 - 107.747-107.742 - 0.94999-0.94990 - 1.22559-1.22553 - 1.06886-1.06873 - 1773.27-1772.96 859. 2020.06.29 17:17:46 - 1593451066.281 - 18:17:41 - 1593454661.140 - 1.12440-1.12438 - 107.747-107.742 - 0.94999-0.94990 - 1.22556-1.22549 - 1.06888-1.06873 - 1773.23-1772.91 860. 2020.06.29 17:17:46 - 1593451066.375 - 18:17:41 - 1593454661.375 - 1.12439-1.12438 - 107.747-107.742 - 0.94999-0.94990 - 1.22556-1.22549 - 1.06888-1.06873 - 1773.24-1772.89 861. 2020.06.29 17:17:47 - 1593451067.0 - 18:17:42 - 1593454662.0 - 1.12439-1.12437 - 107.747-107.742 - 0.94999-0.94990 - 1.22552-1.22548 - 1.06887-1.06873 - 1773.19-1772.83 862. 2020.06.29 17:17:47 - 1593451067.344 - 18:17:42 - 1593454662.344 - 1.12439-1.12437 - 107.747-107.742 - 0.94999-0.94990 - 1.22552-1.22548 - 1.06887-1.06873 - 1773.18-1772.82 863. 2020.06.29 17:17:48 - 1593451068.0 - 18:17:43 - 1593454663.0 - 1.12440-1.12438 - 107.747-107.742 - 0.94999-0.94990 - 1.22554-1.22548 - 1.06888-1.06876 - 1773.20-1772.89 864. 2020.06.29 17:17:49 - 1593451069.546 - 18:17:44 - 1593454664.546 - 1.12440-1.12439 - 107.747-107.742 - 0.94999-0.94990 - 1.22554-1.22548 - 1.06888-1.06876 - 1773.27-1772.93 865. 2020.06.29 17:17:53 - 1593451073.110 - 18:17:48 - 1593454668.110 - 1.12445-1.12444 - 107.740-107.735 - 0.94996-0.94987 - 1.22562-1.22558 - 1.06888-1.06875 - 1773.44-1773.09 866. 2020.06.29 17:17:53 - 1593451073.438 - 18:17:48 - 1593454668.438 - 1.12445-1.12444 - 107.740-107.735 - 0.94996-0.94987 - 1.22560-1.22555 - 1.06888-1.06875 - 1773.46-1773.11 867. 2020.06.29 17:17:55 - 1593451075.610 - 18:17:49 - 1593454669.610 - 1.12445-1.12443 - 107.740-107.735 - 0.94997-0.94987 - 1.22560-1.22555 - 1.06889-1.06875 - 1773.49-1773.12 868. 2020.06.29 17:17:56 - 1593451076.672 - 18:17:50 - 1593454670.672 - 1.12445-1.12444 - 107.740-107.735 - 0.94996-0.94987 - 1.22561-1.22555 - 1.06889-1.06875 - 1773.57-1773.25 869. 2020.06.29 17:17:56 - 1593451076.391 - 18:17:51 - 1593454671.391 - 1.12445-1.12444 - 107.740-107.735 - 0.94996-0.94987 - 1.22561-1.22557 - 1.06889-1.06875 - 1773.60-1773.29 870. 2020.06.29 17:17:57 - 1593451077.891 - 18:17:52 - 1593454672.891 - 1.12445-1.12444 - 107.740-107.735 - 0.94996-0.94987 - 1.22561-1.22557 - 1.06889-1.06875 - 1773.60-1773.31 871. 2020.06.29 17:17:58 - 1593451078.641 - 18:17:53 - 1593454673.641 - 1.12446-1.12444 - 107.743-107.739 - 0.94996-0.94987 - 1.22560-1.22556 - 1.06888-1.06875 - 1773.60-1773.26 872. 2020.06.29 17:18:01 - 1593451081.125 - 18:17:56 - 1593454676.125 - 1.12455-1.12453 - 107.743-107.738 - 0.94991-0.94981 - 1.22570-1.22565 - 1.06889-1.06878 - 1773.68-1773.34 873. 2020.06.29 17:18:02 - 1593451082.359 - 18:17:57 - 1593454677.359 - 1.12454-1.12453 - 107.743-107.738 - 0.94991-0.94981 - 1.22570-1.22564 - 1.06891-1.06880 - 1773.67-1773.32 874. 2020.06.29 17:18:03 - 1593451083.921 - 18:17:57 - 1593454677.921 - 1.12455-1.12453 - 107.743-107.738 - 0.94990-0.94981 - 1.22570-1.22564 - 1.06891-1.06880 - 1773.68-1773.33 875. 2020.06.29 17:18:03 - 1593451083.0 - 18:17:58 - 1593454678.0 - 1.12455-1.12453 - 107.743-107.738 - 0.94990-0.94981 - 1.22570-1.22564 - 1.06891-1.06880 - 1773.69-1773.33 876. 2020.06.29 17:18:04 - 1593451084.250 - 18:17:59 - 1593454679.156 - 1.12455-1.12454 - 107.743-107.738 - 0.94990-0.94981 - 1.22569-1.22564 - 1.06891-1.06880 - 1773.66-1773.34 877. 2020.06.29 17:18:06 - 1593451086.141 - 18:18:01 - 1593454681.141 - 1.12453-1.12451 - 107.742-107.738 - 0.94990-0.94980 - 1.22570-1.22564 - 1.06892-1.06876 - 1773.69-1773.28 878. 2020.06.29 17:18:06 - 1593451086.391 - 18:18:01 - 1593454681.391 - 1.12453-1.12451 - 107.742-107.738 - 0.94990-0.94980 - 1.22570-1.22564 - 1.06892-1.06876 - 1773.69-1773.28 879. 2020.06.29 17:18:07 - 1593451087.844 - 18:18:02 - 1593454682.844 - 1.12453-1.12451 - 107.742-107.738 - 0.94990-0.94981 - 1.22567-1.22564 - 1.06892-1.06875 - 1773.67-1773.26 880. 2020.06.29 17:18:07 - 1593451087.500 - 18:18:02 - 1593454682.500 - 1.12451-1.12449 - 107.744-107.739 - 0.94990-0.94981 - 1.22567-1.22564 - 1.06895-1.06881 - 1773.63-1773.23 881. 2020.06.29 17:18:09 - 1593451089.344 - 18:18:04 - 1593454684.344 - 1.12450-1.12449 - 107.744-107.739 - 0.94989-0.94982 - 1.22567-1.22564 - 1.06894-1.06881 - 1773.58-1773.22 882. 2020.06.29 17:18:10 - 1593451090.454 - 18:18:05 - 1593454685.329 - 1.12451-1.12449 - 107.744-107.739 - 0.94989-0.94982 - 1.22567-1.22564 - 1.06894-1.06881 - 1773.57-1773.16 883. 2020.06.29 17:18:12 - 1593451092.563 - 18:18:07 - 1593454687.438 - 1.12449-1.12448 - 107.746-107.742 - 0.94990-0.94982 - 1.22577-1.22573 - 1.06895-1.06881 - 1773.56-1773.16 884. 2020.06.29 17:18:13 - 1593451093.157 - 18:18:08 - 1593454688.32 - 1.12450-1.12449 - 107.746-107.742 - 0.94991-0.94982 - 1.22579-1.22573 - 1.06895-1.06881 - 1773.49-1773.08 885. 2020.06.29 17:18:14 - 1593451094.359 - 18:18:09 - 1593454689.78 - 1.12450-1.12448 - 107.746-107.741 - 0.94991-0.94982 - 1.22576-1.22574 - 1.06894-1.06882 - 1773.48-1773.07 886. 2020.06.29 17:18:15 - 1593451095.500 - 18:18:10 - 1593454690.797 - 1.12445-1.12443 - 107.747-107.744 - 0.94994-0.94986 - 1.22575-1.22572 - 1.06895-1.06879 - 1773.41-1773.00 887. 2020.06.29 17:18:16 - 1593451096.281 - 18:18:11 - 1593454691.578 - 1.12441-1.12439 - 107.750-107.745 - 0.94996-0.94988 - 1.22575-1.22572 - 1.06894-1.06878 - 1773.37-1772.97 888. 2020.06.29 17:18:17 - 1593451097.515 - 18:18:12 - 1593454692.812 - 1.12440-1.12439 - 107.752-107.747 - 0.94999-0.94989 - 1.22574-1.22571 - 1.06894-1.06877 - 1773.40-1773.05 889. 2020.06.29 17:18:21 - 1593451101.500 - 18:18:16 - 1593454696.797 - 1.12435-1.12433 - 107.753-107.749 - 0.95001-0.94994 - 1.22565-1.22562 - 1.06890-1.06880 - 1773.32-1772.88 890. 2020.06.29 17:18:23 - 1593451103.0 - 18:18:17 - 1593454697.0 - 1.12438-1.12436 - 107.753-107.748 - 0.94999-0.94991 - 1.22565-1.22562 - 1.06889-1.06878 - 1773.49-1773.22 891. 2020.06.29 17:18:23 - 1593451103.641 - 18:18:18 - 1593454698.641 - 1.12437-1.12435 - 107.750-107.746 - 0.94999-0.94990 - 1.22565-1.22562 - 1.06891-1.06878 - 1773.60-1773.28 892. 2020.06.29 17:18:24 - 1593451104.500 - 18:18:19 - 1593454699.500 - 1.12437-1.12436 - 107.750-107.745 - 0.94999-0.94990 - 1.22565-1.22562 - 1.06891-1.06878 - 1773.60-1773.23 893. 2020.06.29 17:18:25 - 1593451105.625 - 18:18:20 - 1593454700.625 - 1.12437-1.12435 - 107.749-107.745 - 0.94999-0.94990 - 1.22555-1.22551 - 1.06890-1.06876 - 1773.73-1773.42 894. 2020.06.29 17:18:26 - 1593451106.281 - 18:18:21 - 1593454701.156 - 1.12435-1.12434 - 107.749-107.745 - 0.95001-0.94991 - 1.22555-1.22551 - 1.06892-1.06876 - 1773.65-1773.25 895. 2020.06.29 17:18:26 - 1593451106.953 - 18:18:21 - 1593454701.828 - 1.12435-1.12433 - 107.749-107.745 - 0.95002-0.94993 - 1.22555-1.22550 - 1.06892-1.06876 - 1773.60-1773.20 896. 2020.06.29 17:18:28 - 1593451108.578 - 18:18:23 - 1593454703.968 - 1.12430-1.12428 - 107.751-107.747 - 0.95005-0.94996 - 1.22550-1.22546 - 1.06895-1.06882 - 1773.57-1773.23 897. 2020.06.29 17:18:29 - 1593451109.78 - 18:18:23 - 1593454703.468 - 1.12431-1.12429 - 107.751-107.746 - 0.95005-0.94997 - 1.22551-1.22546 - 1.06896-1.06882 - 1773.57-1773.23 898. 2020.06.29 17:18:29 - 1593451109.203 - 18:18:24 - 1593454704.593 - 1.12431-1.12428 - 107.751-107.745 - 0.95005-0.94997 - 1.22552-1.22548 - 1.06896-1.06883 - 1773.57-1773.23 899. 2020.06.29 17:18:30 - 1593451110.172 - 18:18:25 - 1593454705.562 - 1.12430-1.12428 - 107.748-107.745 - 0.95003-0.94995 - 1.22554-1.22550 - 1.06897-1.06883 - 1773.60-1773.20 900. 2020.06.29 17:18:30 - 1593451110.781 - 18:18:25 - 1593454705.171 - 1.12430-1.12429 - 107.748-107.745 - 0.95003-0.94995 - 1.22554-1.22550 - 1.06894-1.06883 - 1773.60-1773.23 901. 2020.06.29 17:18:31 - 1593451111.406 - 18:18:26 - 1593454706.796 - 1.12434-1.12433 - 107.752-107.750 - 0.95003-0.94994 - 1.22557-1.22552 - 1.06892-1.06880 - 1773.60-1773.23 902. 2020.06.29 17:18:31 - 1593451111.578 - 18:18:26 - 1593454706.968 - 1.12434-1.12432 - 107.754-107.751 - 0.95003-0.94994 - 1.22557-1.22552 - 1.06892-1.06880 - 1773.60-1773.23 903. 2020.06.29 17:18:31 - 1593451111.969 - 18:18:26 - 1593454706.359 - 1.12434-1.12431 - 107.757-107.753 - 0.95003-0.94995 - 1.22557-1.22553 - 1.06893-1.06880 - 1773.60-1773.23 904. 2020.06.29 17:18:32 - 1593451112.172 - 18:18:27 - 1593454707.562 - 1.12434-1.12431 - 107.757-107.753 - 0.95004-0.94995 - 1.22557-1.22553 - 1.06893-1.06880 - 1773.60-1773.23 905. 2020.06.29 17:18:32 - 1593451112.703 - 18:18:27 - 1593454707.93 - 1.12435-1.12432 - 107.757-107.753 - 0.95004-0.94996 - 1.22557-1.22553 - 1.06893-1.06880 - 1773.52-1773.19 906. 2020.06.29 17:18:33 - 1593451113.0 - 18:18:28 - 1593454708.0 - 1.12434-1.12432 - 107.757-107.752 - 0.95004-0.94996 - 1.22557-1.22553 - 1.06893-1.06880 - 1773.51-1773.17 907. 2020.06.29 17:18:34 - 1593451114.47 - 18:18:29 - 1593454709.47 - 1.12433-1.12432 - 107.752-107.749 - 0.95004-0.94996 - 1.22557-1.22553 - 1.06894-1.06880 - 1773.49-1773.11 908. 2020.06.29 17:18:34 - 1593451114.359 - 18:18:29 - 1593454709.359 - 1.12433-1.12432 - 107.751-107.746 - 0.95004-0.94996 - 1.22557-1.22553 - 1.06894-1.06880 - 1773.50-1773.11 909. 2020.06.29 17:18:34 - 1593451114.562 - 18:18:29 - 1593454709.562 - 1.12433-1.12432 - 107.751-107.746 - 0.95004-0.94996 - 1.22557-1.22553 - 1.06894-1.06880 - 1773.50-1773.11 910. 2020.06.29 17:18:35 - 1593451115.0 - 18:18:30 - 1593454710.0 - 1.12433-1.12432 - 107.753-107.749 - 0.95004-0.94996 - 1.22557-1.22553 - 1.06894-1.06880 - 1773.50-1773.10 911. 2020.06.29 17:18:37 - 1593451117.719 - 18:18:31 - 1593454711.719 - 1.12434-1.12433 - 107.753-107.749 - 0.95004-0.94996 - 1.22557-1.22553 - 1.06893-1.06880 - 1773.50-1773.27 912. 2020.06.29 17:18:37 - 1593451117.0 - 18:18:32 - 1593454712.0 - 1.12433-1.12432 - 107.757-107.753 - 0.95003-0.94996 - 1.22557-1.22553 - 1.06893-1.06880 - 1773.68-1773.30 913. 2020.06.29 17:18:38 - 1593451118.125 - 18:18:33 - 1593454713.312 - 1.12434-1.12433 - 107.757-107.753 - 0.95003-0.94995 - 1.22557-1.22553 - 1.06894-1.06879 - 1773.69-1773.30 914. 2020.06.29 17:18:40 - 1593451120.78 - 18:18:34 - 1593454714.984 - 1.12435-1.12434 - 107.757-107.752 - 0.95002-0.94995 - 1.22558-1.22553 - 1.06894-1.06881 - 1773.70-1773.32 915. 2020.06.29 17:18:40 - 1593451120.0 - 18:18:35 - 1593454715.0 - 1.12434-1.12433 - 107.757-107.753 - 0.95001-0.94993 - 1.22558-1.22553 - 1.06894-1.06881 - 1773.70-1773.32 916. 2020.06.29 17:18:40 - 1593451120.469 - 18:18:35 - 1593454715.469 - 1.12435-1.12434 - 107.755-107.752 - 0.95001-0.94992 - 1.22558-1.22553 - 1.06894-1.06881 - 1773.70-1773.45 917. 2020.06.29 17:18:41 - 1593451121.0 - 18:18:36 - 1593454716.0 - 1.12435-1.12433 - 107.753-107.748 - 0.95001-0.94992 - 1.22558-1.22553 - 1.06894-1.06881 - 1773.80-1773.41 918. 2020.06.29 17:18:42 - 1593451122.437 - 18:18:37 - 1593454717.437 - 1.12435-1.12434 - 107.753-107.748 - 0.95001-0.94992 - 1.22558-1.22553 - 1.06894-1.06881 - 1773.80-1773.52 919. 2020.06.29 17:18:42 - 1593451122.750 - 18:18:37 - 1593454717.750 - 1.12435-1.12434 - 107.753-107.748 - 0.95001-0.94992 - 1.22558-1.22553 - 1.06894-1.06881 - 1773.80-1773.52 920. 2020.06.29 17:18:43 - 1593451123.484 - 18:18:38 - 1593454718.484 - 1.12434-1.12432 - 107.748-107.742 - 0.95001-0.94992 - 1.22558-1.22553 - 1.06892-1.06881 - 1773.80-1773.52 921. 2020.06.29 17:18:44 - 1593451124.0 - 18:18:39 - 1593454719.0 - 1.12437-1.12435 - 107.747-107.743 - 0.95000-0.94992 - 1.22563-1.22559 - 1.06892-1.06881 - 1773.80-1773.52 922. 2020.06.29 17:18:45 - 1593451125.250 - 18:18:40 - 1593454720.250 - 1.12441-1.12440 - 107.746-107.740 - 0.94999-0.94991 - 1.22569-1.22563 - 1.06893-1.06882 - 1773.80-1773.51 923. 2020.06.29 17:18:46 - 1593451126.47 - 18:18:41 - 1593454721.47 - 1.12440-1.12439 - 107.746-107.740 - 0.94999-0.94991 - 1.22568-1.22563 - 1.06887-1.06872 - 1773.79-1773.50 924. 2020.06.29 17:18:46 - 1593451126.297 - 18:18:41 - 1593454721.297 - 1.12440-1.12439 - 107.747-107.742 - 0.94999-0.94991 - 1.22569-1.22563 - 1.06888-1.06872 - 1773.79-1773.50 925. 2020.06.29 17:18:46 - 1593451126.625 - 18:18:41 - 1593454721.625 - 1.12440-1.12439 - 107.747-107.743 - 0.94999-0.94991 - 1.22569-1.22562 - 1.06887-1.06873 - 1773.80-1773.50 926. 2020.06.29 17:18:46 - 1593451126.766 - 18:18:41 - 1593454721.766 - 1.12440-1.12439 - 107.747-107.743 - 0.94999-0.94991 - 1.22568-1.22562 - 1.06886-1.06873 - 1773.78-1773.50 927. 2020.06.29 17:18:47 - 1593451127.62 - 18:18:41 - 1593454721.62 - 1.12440-1.12439 - 107.747-107.743 - 0.94999-0.94991 - 1.22568-1.22562 - 1.06886-1.06873 - 1773.78-1773.50 928. 2020.06.29 17:18:47 - 1593451127.219 - 18:18:42 - 1593454722.219 - 1.12440-1.12438 - 107.747-107.743 - 0.94999-0.94991 - 1.22568-1.22562 - 1.06889-1.06877 - 1773.77-1773.50 929. 2020.06.29 17:18:47 - 1593451127.766 - 18:18:42 - 1593454722.766 - 1.12440-1.12439 - 107.747-107.743 - 0.94999-0.94991 - 1.22568-1.22563 - 1.06890-1.06877 - 1773.77-1773.53 930. 2020.06.29 17:18:54 - 1593451134.344 - 18:18:49 - 1593454729.172 - 1.12440-1.12439 - 107.747-107.743 - 0.94998-0.94990 - 1.22570-1.22564 - 1.06894-1.06880 - 1773.76-1773.52 931. 2020.06.29 17:18:54 - 1593451134.500 - 18:18:49 - 1593454729.328 - 1.12440-1.12439 - 107.747-107.743 - 0.94998-0.94990 - 1.22570-1.22564 - 1.06894-1.06880 - 1773.76-1773.52 932. 2020.06.29 17:18:55 - 1593451135.546 - 18:18:50 - 1593454730.546 - 1.12441-1.12440 - 107.747-107.743 - 0.94999-0.94990 - 1.22569-1.22564 - 1.06894-1.06880 - 1773.74-1773.53 933. 2020.06.29 17:18:56 - 1593451136.0 - 18:18:51 - 1593454731.0 - 1.12442-1.12440 - 107.745-107.742 - 0.94999-0.94990 - 1.22572-1.22566 - 1.06893-1.06880 - 1773.77-1773.51 934. 2020.06.29 17:18:56 - 1593451136.422 - 18:18:51 - 1593454731.422 - 1.12442-1.12440 - 107.747-107.743 - 0.94999-0.94990 - 1.22572-1.22565 - 1.06894-1.06880 - 1773.75-1773.36 935. 2020.06.29 17:18:57 - 1593451137.266 - 18:18:52 - 1593454732.266 - 1.12442-1.12440 - 107.745-107.742 - 0.94999-0.94990 - 1.22571-1.22565 - 1.06894-1.06880 - 1773.66-1773.21 936. 2020.06.29 17:18:59 - 1593451139.797 - 18:18:54 - 1593454734.594 - 1.12439-1.12438 - 107.746-107.741 - 0.94999-0.94990 - 1.22560-1.22554 - 1.06894-1.06879 - 1773.59-1773.22 937. 2020.06.29 17:19:00 - 1593451140.0 - 18:18:55 - 1593454735.0 - 1.12436-1.12435 - 107.747-107.741 - 0.94999-0.94991 - 1.22560-1.22554 - 1.06894-1.06879 - 1773.59-1773.22 938. 2020.06.29 17:19:00 - 1593451140.234 - 18:18:55 - 1593454735.234 - 1.12436-1.12435 - 107.747-107.741 - 0.94999-0.94991 - 1.22560-1.22554 - 1.06895-1.06879 - 1773.57-1773.22 939. 2020.06.29 17:19:01 - 1593451141.0 - 18:18:55 - 1593454735.906 - 1.12434-1.12433 - 107.747-107.741 - 0.95000-0.94992 - 1.22559-1.22553 - 1.06895-1.06880 - 1773.57-1773.23 940. 2020.06.29 17:19:02 - 1593451142.687 - 18:18:57 - 1593454737.171 - 1.12443-1.12442 - 107.742-107.738 - 0.94998-0.94989 - 1.22568-1.22562 - 1.06893-1.06879 - 1773.64-1773.36 941. 2020.06.29 17:19:03 - 1593451143.0 - 18:18:58 - 1593454738.0 - 1.12440-1.12439 - 107.742-107.738 - 0.94999-0.94990 - 1.22567-1.22562 - 1.06895-1.06879 - 1773.67-1773.33 942. 2020.06.29 17:19:04 - 1593451144.656 - 18:18:59 - 1593454739.656 - 1.12439-1.12438 - 107.742-107.738 - 0.94999-0.94990 - 1.22568-1.22562 - 1.06895-1.06881 - 1773.68-1773.33 943. 2020.06.29 17:19:05 - 1593451145.516 - 18:19:00 - 1593454740.516 - 1.12439-1.12438 - 107.745-107.741 - 0.94999-0.94990 - 1.22568-1.22561 - 1.06895-1.06878 - 1773.65-1773.30 944. 2020.06.29 17:19:05 - 1593451145.125 - 18:19:00 - 1593454740.125 - 1.12439-1.12437 - 107.747-107.743 - 0.94999-0.94990 - 1.22566-1.22561 - 1.06895-1.06879 - 1773.65-1773.30 945. 2020.06.29 17:19:06 - 1593451146.0 - 18:19:01 - 1593454741.0 - 1.12439-1.12437 - 107.747-107.743 - 0.94999-0.94991 - 1.22566-1.22558 - 1.06895-1.06879 - 1773.58-1773.26 946. 2020.06.29 17:19:06 - 1593451146.594 - 18:19:01 - 1593454741.594 - 1.12439-1.12438 - 107.747-107.743 - 0.94999-0.94991 - 1.22568-1.22560 - 1.06895-1.06879 - 1773.61-1773.27 947. 2020.06.29 17:19:07 - 1593451147.125 - 18:19:02 - 1593454742.125 - 1.12440-1.12439 - 107.747-107.743 - 0.94999-0.94990 - 1.22568-1.22561 - 1.06895-1.06882 - 1773.67-1773.34 948. 2020.06.29 17:19:08 - 1593451148.593 - 18:19:03 - 1593454743.281 - 1.12439-1.12438 - 107.748-107.743 - 0.94999-0.94990 - 1.22567-1.22562 - 1.06895-1.06882 - 1773.64-1773.29 949. 2020.06.29 17:19:10 - 1593451150.797 - 18:19:05 - 1593454745.968 - 1.12435-1.12433 - 107.748-107.744 - 0.95000-0.94992 - 1.22562-1.22556 - 1.06895-1.06880 - 1773.67-1773.35 950. 2020.06.29 17:19:12 - 1593451152.907 - 18:19:06 - 1593454746.78 - 1.12435-1.12433 - 107.748-107.744 - 0.95000-0.94992 - 1.22566-1.22559 - 1.06895-1.06880 - 1773.66-1773.32 951. 2020.06.29 17:19:12 - 1593451152.0 - 18:19:07 - 1593454747.0 - 1.12435-1.12434 - 107.748-107.744 - 0.95000-0.94992 - 1.22566-1.22558 - 1.06895-1.06880 - 1773.59-1773.22 952. 2020.06.29 17:19:14 - 1593451154.344 - 18:19:09 - 1593454749.344 - 1.12438-1.12437 - 107.746-107.743 - 0.94999-0.94990 - 1.22568-1.22563 - 1.06894-1.06880 - 1773.60-1773.22 953. 2020.06.29 17:19:15 - 1593451155.938 - 18:19:10 - 1593454750.938 - 1.12441-1.12440 - 107.746-107.742 - 0.94997-0.94988 - 1.22569-1.22563 - 1.06899-1.06887 - 1773.60-1773.22 954. 2020.06.29 17:19:15 - 1593451155.0 - 18:19:10 - 1593454750.0 - 1.12441-1.12440 - 107.746-107.742 - 0.94998-0.94989 - 1.22566-1.22560 - 1.06898-1.06886 - 1773.60-1773.22 955. 2020.06.29 17:19:18 - 1593451158.625 - 18:19:13 - 1593454753.281 - 1.12437-1.12436 - 107.749-107.745 - 0.94999-0.94991 - 1.22565-1.22560 - 1.06898-1.06888 - 1773.54-1773.19 956. 2020.06.29 17:19:24 - 1593451164.375 - 18:19:19 - 1593454759.297 - 1.12438-1.12436 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22554 - 1.06895-1.06881 - 1773.38-1773.12 957. 2020.06.29 17:19:25 - 1593451165.953 - 18:19:19 - 1593454759.875 - 1.12438-1.12436 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22554 - 1.06895-1.06881 - 1773.38-1773.09 958. 2020.06.29 17:19:25 - 1593451165.344 - 18:19:20 - 1593454760.266 - 1.12438-1.12436 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22554 - 1.06895-1.06881 - 1773.38-1773.09 959. 2020.06.29 17:19:26 - 1593451166.422 - 18:19:20 - 1593454760.422 - 1.12437-1.12436 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22553 - 1.06895-1.06881 - 1773.37-1773.09 960. 2020.06.29 17:19:29 - 1593451169.125 - 18:19:23 - 1593454763.625 - 1.12437-1.12435 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22555 - 1.06895-1.06881 - 1773.39-1773.05 961. 2020.06.29 17:19:30 - 1593451170.578 - 18:19:25 - 1593454765.78 - 1.12429-1.12427 - 107.755-107.751 - 0.95001-0.94992 - 1.22557-1.22551 - 1.06896-1.06881 - 1773.41-1773.05 962. 2020.06.29 17:19:31 - 1593451171.656 - 18:19:26 - 1593454766.156 - 1.12428-1.12426 - 107.754-107.751 - 0.95001-0.94992 - 1.22553-1.22548 - 1.06895-1.06881 - 1773.39-1773.05 963. 2020.06.29 17:19:32 - 1593451172.531 - 18:19:27 - 1593454767.31 - 1.12428-1.12427 - 107.754-107.750 - 0.95001-0.94992 - 1.22556-1.22550 - 1.06895-1.06879 - 1773.41-1773.05 964. 2020.06.29 17:19:35 - 1593451175.562 - 18:19:30 - 1593454770.219 - 1.12427-1.12426 - 107.754-107.750 - 0.95001-0.94992 - 1.22556-1.22550 - 1.06894-1.06879 - 1773.30-1773.05 965. 2020.06.29 17:19:36 - 1593451176.0 - 18:19:31 - 1593454771.0 - 1.12428-1.12427 - 107.753-107.749 - 0.95001-0.94992 - 1.22556-1.22550 - 1.06894-1.06879 - 1773.30-1773.05 966. 2020.06.29 17:19:37 - 1593451177.593 - 18:19:32 - 1593454772.593 - 1.12428-1.12427 - 107.753-107.748 - 0.95000-0.94991 - 1.22555-1.22551 - 1.06895-1.06879 - 1773.29-1773.03 967. 2020.06.29 17:19:38 - 1593451178.843 - 18:19:32 - 1593454772.843 - 1.12428-1.12427 - 107.753-107.748 - 0.95000-0.94991 - 1.22555-1.22551 - 1.06894-1.06879 - 1773.29-1773.03 968. 2020.06.29 17:19:39 - 1593451179.390 - 18:19:34 - 1593454774.390 - 1.12427-1.12426 - 107.749-107.743 - 0.95001-0.94992 - 1.22557-1.22551 - 1.06894-1.06881 - 1773.28-1773.08 969. 2020.06.29 17:19:40 - 1593451180.531 - 18:19:35 - 1593454775.531 - 1.12429-1.12428 - 107.749-107.743 - 0.94999-0.94990 - 1.22557-1.22552 - 1.06895-1.06879 - 1773.29-1773.08 970. 2020.06.29 17:19:41 - 1593451181.765 - 18:19:35 - 1593454775.765 - 1.12431-1.12430 - 107.749-107.743 - 0.95000-0.94990 - 1.22558-1.22553 - 1.06895-1.06881 - 1773.29-1773.08 971. 2020.06.29 17:19:41 - 1593451181.93 - 18:19:36 - 1593454776.93 - 1.12431-1.12430 - 107.748-107.743 - 0.95000-0.94991 - 1.22558-1.22553 - 1.06895-1.06878 - 1773.28-1773.08 972. 2020.06.29 17:19:42 - 1593451182.875 - 18:19:37 - 1593454777.875 - 1.12431-1.12430 - 107.748-107.743 - 0.95001-0.94991 - 1.22558-1.22553 - 1.06894-1.06879 - 1773.28-1773.08 973. 2020.06.29 17:19:42 - 1593451182.594 - 18:19:37 - 1593454777.594 - 1.12432-1.12431 - 107.749-107.743 - 0.95000-0.94991 - 1.22558-1.22554 - 1.06895-1.06881 - 1773.35-1773.12 974. 2020.06.29 17:19:43 - 1593451183.0 - 18:19:38 - 1593454778.0 - 1.12431-1.12430 - 107.749-107.743 - 0.95000-0.94992 - 1.22560-1.22555 - 1.06895-1.06881 - 1773.36-1773.15 975. 2020.06.29 17:19:44 - 1593451184.765 - 18:19:39 - 1593454779.78 - 1.12432-1.12431 - 107.743-107.739 - 0.95000-0.94992 - 1.22560-1.22555 - 1.06895-1.06881 - 1773.40-1773.15 976. 2020.06.29 17:19:46 - 1593451186.31 - 18:19:41 - 1593454781.31 - 1.12425-1.12423 - 107.745-107.741 - 0.95004-0.94994 - 1.22558-1.22552 - 1.06895-1.06882 - 1773.39-1773.15 977. 2020.06.29 17:19:47 - 1593451187.546 - 18:19:41 - 1593454781.546 - 1.12424-1.12423 - 107.745-107.741 - 0.95004-0.94994 - 1.22560-1.22557 - 1.06894-1.06882 - 1773.37-1773.11 978. 2020.06.29 17:19:47 - 1593451187.796 - 18:19:42 - 1593454782.796 - 1.12424-1.12423 - 107.745-107.741 - 0.95004-0.94994 - 1.22560-1.22557 - 1.06894-1.06882 - 1773.37-1773.11 979. 2020.06.29 17:19:47 - 1593451187.218 - 18:19:42 - 1593454782.218 - 1.12424-1.12423 - 107.745-107.740 - 0.95004-0.94994 - 1.22558-1.22552 - 1.06894-1.06882 - 1773.41-1773.15 980. 2020.06.29 17:19:48 - 1593451188.781 - 18:19:43 - 1593454783.781 - 1.12424-1.12423 - 107.746-107.740 - 0.95004-0.94994 - 1.22558-1.22551 - 1.06894-1.06882 - 1773.41-1773.15 981. 2020.06.29 17:19:50 - 1593451190.719 - 18:19:45 - 1593454785.422 - 1.12425-1.12424 - 107.746-107.742 - 0.95003-0.94994 - 1.22560-1.22555 - 1.06893-1.06879 - 1773.55-1773.26 982. 2020.06.29 17:19:51 - 1593451191.0 - 18:19:46 - 1593454786.0 - 1.12424-1.12423 - 107.746-107.742 - 0.95003-0.94994 - 1.22560-1.22555 - 1.06894-1.06879 - 1773.56-1773.29 983. 2020.06.29 17:19:52 - 1593451192.375 - 18:19:47 - 1593454787.63 - 1.12424-1.12423 - 107.749-107.745 - 0.95004-0.94994 - 1.22559-1.22554 - 1.06895-1.06879 - 1773.56-1773.29 984. 2020.06.29 17:19:53 - 1593451193.656 - 18:19:48 - 1593454788.922 - 1.12428-1.12427 - 107.746-107.742 - 0.95001-0.94993 - 1.22567-1.22562 - 1.06896-1.06884 - 1773.57-1773.30 985. 2020.06.29 17:19:54 - 1593451194.125 - 18:19:48 - 1593454788.125 - 1.12429-1.12428 - 107.745-107.741 - 0.95000-0.94992 - 1.22570-1.22565 - 1.06896-1.06882 - 1773.57-1773.30 986. 2020.06.29 17:19:54 - 1593451194.484 - 18:19:49 - 1593454789.484 - 1.12429-1.12428 - 107.745-107.740 - 0.95000-0.94992 - 1.22570-1.22565 - 1.06900-1.06885 - 1773.56-1773.30 987. 2020.06.29 17:19:55 - 1593451195.437 - 18:19:50 - 1593454790.859 - 1.12429-1.12428 - 107.745-107.740 - 0.95000-0.94992 - 1.22570-1.22565 - 1.06897-1.06885 - 1773.56-1773.30 988. 2020.06.29 17:19:58 - 1593451198.31 - 18:19:52 - 1593454792.844 - 1.12429-1.12428 - 107.745-107.741 - 0.95002-0.94993 - 1.22568-1.22561 - 1.06897-1.06885 - 1773.56-1773.30 989. 2020.06.29 17:19:58 - 1593451198.281 - 18:19:53 - 1593454793.281 - 1.12428-1.12427 - 107.745-107.741 - 0.95001-0.94993 - 1.22568-1.22563 - 1.06897-1.06882 - 1773.56-1773.29 990. 2020.06.29 17:19:59 - 1593451199.94 - 18:19:54 - 1593454794.94 - 1.12427-1.12426 - 107.746-107.743 - 0.95002-0.94993 - 1.22568-1.22563 - 1.06897-1.06882 - 1773.56-1773.29 991. 2020.06.29 17:20:02 - 1593451202.766 - 18:19:57 - 1593454797.609 - 1.12429-1.12428 - 107.749-107.744 - 0.95002-0.94993 - 1.22568-1.22563 - 1.06897-1.06884 - 1773.59-1773.32 992. 2020.06.29 17:20:03 - 1593451203.94 - 18:19:58 - 1593454798.937 - 1.12429-1.12428 - 107.749-107.745 - 0.95002-0.94993 - 1.22568-1.22563 - 1.06897-1.06884 - 1773.62-1773.35 993. 2020.06.29 17:20:03 - 1593451203.0 - 18:19:58 - 1593454798.0 - 1.12428-1.12427 - 107.749-107.745 - 0.95002-0.94993 - 1.22568-1.22563 - 1.06897-1.06884 - 1773.58-1773.31 994. 2020.06.29 17:20:05 - 1593451205.922 - 18:20:00 - 1593454800.735 - 1.12429-1.12428 - 107.751-107.746 - 0.95002-0.94993 - 1.22568-1.22562 - 1.06897-1.06884 - 1773.60-1773.35 995. 2020.06.29 17:20:06 - 1593451206.31 - 18:20:01 - 1593454801.31 - 1.12428-1.12427 - 107.751-107.746 - 0.95002-0.94993 - 1.22568-1.22562 - 1.06897-1.06884 - 1773.62-1773.35 996. 2020.06.29 17:20:06 - 1593451206.828 - 18:20:01 - 1593454801.828 - 1.12429-1.12428 - 107.751-107.746 - 0.95001-0.94993 - 1.22568-1.22562 - 1.06896-1.06884 - 1773.60-1773.32 997. 2020.06.29 17:20:07 - 1593451207.531 - 18:20:02 - 1593454802.469 - 1.12428-1.12427 - 107.750-107.744 - 0.95001-0.94993 - 1.22568-1.22562 - 1.06896-1.06884 - 1773.60-1773.32 998. 2020.06.29 17:20:14 - 1593451214.250 - 18:20:09 - 1593454809.94 - 1.12425-1.12424 - 107.756-107.751 - 0.95007-0.94999 - 1.22560-1.22556 - 1.06903-1.06891 - 1773.57-1773.26 999. 2020.06.29 17:20:14 - 1593451214.328 - 18:20:09 - 1593454809.172 - 1.12425-1.12424 - 107.756-107.751 - 0.95007-0.94999 - 1.22560-1.22556 - 1.06903-1.06891 - 1773.57-1773.26 * 1000. 2020.06.29 17:20:14 - 1593451214.328 - 18:20:09 - 1593454809.172 - 1.12425-1.12424 - 107.756-107.751 - 0.95007-0.94999 - 1.22560-1.22556 - 1.06903-1.06891 - 1773.57-1773.26 * -> 2020.06.29 17:20:15 - 1593451215.156 - 18:20:10 - 1593454810.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 17:19:15 - 1593451155.938 - 18:19:10 - 1593454750.938 - 1.12441-1.12440 - 107.746-107.742 - 0.94997-0.94988 - 1.22569-1.22563 - 1.06899-1.06887 - 1773.60-1773.22 952. 2020.06.29 17:19:15 - 1593451155.0 - 18:19:10 - 1593454750.0 - 1.12441-1.12440 - 107.746-107.742 - 0.94998-0.94989 - 1.22566-1.22560 - 1.06898-1.06886 - 1773.60-1773.22 953. 2020.06.29 17:19:18 - 1593451158.625 - 18:19:13 - 1593454753.281 - 1.12437-1.12436 - 107.749-107.745 - 0.94999-0.94991 - 1.22565-1.22560 - 1.06898-1.06888 - 1773.54-1773.19 954. 2020.06.29 17:19:24 - 1593451164.375 - 18:19:19 - 1593454759.297 - 1.12438-1.12436 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22554 - 1.06895-1.06881 - 1773.38-1773.12 955. 2020.06.29 17:19:25 - 1593451165.953 - 18:19:19 - 1593454759.875 - 1.12438-1.12436 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22554 - 1.06895-1.06881 - 1773.38-1773.09 956. 2020.06.29 17:19:25 - 1593451165.344 - 18:19:20 - 1593454760.266 - 1.12438-1.12436 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22554 - 1.06895-1.06881 - 1773.38-1773.09 957. 2020.06.29 17:19:26 - 1593451166.422 - 18:19:20 - 1593454760.422 - 1.12437-1.12436 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22553 - 1.06895-1.06881 - 1773.37-1773.09 958. 2020.06.29 17:19:29 - 1593451169.125 - 18:19:23 - 1593454763.625 - 1.12437-1.12435 - 107.752-107.748 - 0.94999-0.94992 - 1.22561-1.22555 - 1.06895-1.06881 - 1773.39-1773.05 959. 2020.06.29 17:19:30 - 1593451170.578 - 18:19:25 - 1593454765.78 - 1.12429-1.12427 - 107.755-107.751 - 0.95001-0.94992 - 1.22557-1.22551 - 1.06896-1.06881 - 1773.41-1773.05 960. 2020.06.29 17:19:31 - 1593451171.656 - 18:19:26 - 1593454766.156 - 1.12428-1.12426 - 107.754-107.751 - 0.95001-0.94992 - 1.22553-1.22548 - 1.06895-1.06881 - 1773.39-1773.05 961. 2020.06.29 17:19:32 - 1593451172.531 - 18:19:27 - 1593454767.31 - 1.12428-1.12427 - 107.754-107.750 - 0.95001-0.94992 - 1.22556-1.22550 - 1.06895-1.06879 - 1773.41-1773.05 962. 2020.06.29 17:19:35 - 1593451175.562 - 18:19:30 - 1593454770.219 - 1.12427-1.12426 - 107.754-107.750 - 0.95001-0.94992 - 1.22556-1.22550 - 1.06894-1.06879 - 1773.30-1773.05 963. 2020.06.29 17:19:36 - 1593451176.0 - 18:19:31 - 1593454771.0 - 1.12428-1.12427 - 107.753-107.749 - 0.95001-0.94992 - 1.22556-1.22550 - 1.06894-1.06879 - 1773.30-1773.05 964. 2020.06.29 17:19:37 - 1593451177.593 - 18:19:32 - 1593454772.593 - 1.12428-1.12427 - 107.753-107.748 - 0.95000-0.94991 - 1.22555-1.22551 - 1.06895-1.06879 - 1773.29-1773.03 965. 2020.06.29 17:19:38 - 1593451178.843 - 18:19:32 - 1593454772.843 - 1.12428-1.12427 - 107.753-107.748 - 0.95000-0.94991 - 1.22555-1.22551 - 1.06894-1.06879 - 1773.29-1773.03 966. 2020.06.29 17:19:39 - 1593451179.390 - 18:19:34 - 1593454774.390 - 1.12427-1.12426 - 107.749-107.743 - 0.95001-0.94992 - 1.22557-1.22551 - 1.06894-1.06881 - 1773.28-1773.08 967. 2020.06.29 17:19:40 - 1593451180.531 - 18:19:35 - 1593454775.531 - 1.12429-1.12428 - 107.749-107.743 - 0.94999-0.94990 - 1.22557-1.22552 - 1.06895-1.06879 - 1773.29-1773.08 968. 2020.06.29 17:19:41 - 1593451181.765 - 18:19:35 - 1593454775.765 - 1.12431-1.12430 - 107.749-107.743 - 0.95000-0.94990 - 1.22558-1.22553 - 1.06895-1.06881 - 1773.29-1773.08 969. 2020.06.29 17:19:41 - 1593451181.93 - 18:19:36 - 1593454776.93 - 1.12431-1.12430 - 107.748-107.743 - 0.95000-0.94991 - 1.22558-1.22553 - 1.06895-1.06878 - 1773.28-1773.08 970. 2020.06.29 17:19:42 - 1593451182.875 - 18:19:37 - 1593454777.875 - 1.12431-1.12430 - 107.748-107.743 - 0.95001-0.94991 - 1.22558-1.22553 - 1.06894-1.06879 - 1773.28-1773.08 971. 2020.06.29 17:19:42 - 1593451182.594 - 18:19:37 - 1593454777.594 - 1.12432-1.12431 - 107.749-107.743 - 0.95000-0.94991 - 1.22558-1.22554 - 1.06895-1.06881 - 1773.35-1773.12 972. 2020.06.29 17:19:43 - 1593451183.0 - 18:19:38 - 1593454778.0 - 1.12431-1.12430 - 107.749-107.743 - 0.95000-0.94992 - 1.22560-1.22555 - 1.06895-1.06881 - 1773.36-1773.15 973. 2020.06.29 17:19:44 - 1593451184.765 - 18:19:39 - 1593454779.78 - 1.12432-1.12431 - 107.743-107.739 - 0.95000-0.94992 - 1.22560-1.22555 - 1.06895-1.06881 - 1773.40-1773.15 974. 2020.06.29 17:19:46 - 1593451186.31 - 18:19:41 - 1593454781.31 - 1.12425-1.12423 - 107.745-107.741 - 0.95004-0.94994 - 1.22558-1.22552 - 1.06895-1.06882 - 1773.39-1773.15 975. 2020.06.29 17:19:47 - 1593451187.546 - 18:19:41 - 1593454781.546 - 1.12424-1.12423 - 107.745-107.741 - 0.95004-0.94994 - 1.22560-1.22557 - 1.06894-1.06882 - 1773.37-1773.11 976. 2020.06.29 17:19:47 - 1593451187.796 - 18:19:42 - 1593454782.796 - 1.12424-1.12423 - 107.745-107.741 - 0.95004-0.94994 - 1.22560-1.22557 - 1.06894-1.06882 - 1773.37-1773.11 977. 2020.06.29 17:19:47 - 1593451187.218 - 18:19:42 - 1593454782.218 - 1.12424-1.12423 - 107.745-107.740 - 0.95004-0.94994 - 1.22558-1.22552 - 1.06894-1.06882 - 1773.41-1773.15 978. 2020.06.29 17:19:48 - 1593451188.781 - 18:19:43 - 1593454783.781 - 1.12424-1.12423 - 107.746-107.740 - 0.95004-0.94994 - 1.22558-1.22551 - 1.06894-1.06882 - 1773.41-1773.15 979. 2020.06.29 17:19:50 - 1593451190.719 - 18:19:45 - 1593454785.422 - 1.12425-1.12424 - 107.746-107.742 - 0.95003-0.94994 - 1.22560-1.22555 - 1.06893-1.06879 - 1773.55-1773.26 980. 2020.06.29 17:19:51 - 1593451191.0 - 18:19:46 - 1593454786.0 - 1.12424-1.12423 - 107.746-107.742 - 0.95003-0.94994 - 1.22560-1.22555 - 1.06894-1.06879 - 1773.56-1773.29 981. 2020.06.29 17:19:52 - 1593451192.375 - 18:19:47 - 1593454787.63 - 1.12424-1.12423 - 107.749-107.745 - 0.95004-0.94994 - 1.22559-1.22554 - 1.06895-1.06879 - 1773.56-1773.29 982. 2020.06.29 17:19:53 - 1593451193.656 - 18:19:48 - 1593454788.922 - 1.12428-1.12427 - 107.746-107.742 - 0.95001-0.94993 - 1.22567-1.22562 - 1.06896-1.06884 - 1773.57-1773.30 983. 2020.06.29 17:19:54 - 1593451194.125 - 18:19:48 - 1593454788.125 - 1.12429-1.12428 - 107.745-107.741 - 0.95000-0.94992 - 1.22570-1.22565 - 1.06896-1.06882 - 1773.57-1773.30 984. 2020.06.29 17:19:54 - 1593451194.484 - 18:19:49 - 1593454789.484 - 1.12429-1.12428 - 107.745-107.740 - 0.95000-0.94992 - 1.22570-1.22565 - 1.06900-1.06885 - 1773.56-1773.30 985. 2020.06.29 17:19:55 - 1593451195.437 - 18:19:50 - 1593454790.859 - 1.12429-1.12428 - 107.745-107.740 - 0.95000-0.94992 - 1.22570-1.22565 - 1.06897-1.06885 - 1773.56-1773.30 986. 2020.06.29 17:19:58 - 1593451198.31 - 18:19:52 - 1593454792.844 - 1.12429-1.12428 - 107.745-107.741 - 0.95002-0.94993 - 1.22568-1.22561 - 1.06897-1.06885 - 1773.56-1773.30 987. 2020.06.29 17:19:58 - 1593451198.281 - 18:19:53 - 1593454793.281 - 1.12428-1.12427 - 107.745-107.741 - 0.95001-0.94993 - 1.22568-1.22563 - 1.06897-1.06882 - 1773.56-1773.29 988. 2020.06.29 17:19:59 - 1593451199.94 - 18:19:54 - 1593454794.94 - 1.12427-1.12426 - 107.746-107.743 - 0.95002-0.94993 - 1.22568-1.22563 - 1.06897-1.06882 - 1773.56-1773.29 989. 2020.06.29 17:20:02 - 1593451202.766 - 18:19:57 - 1593454797.609 - 1.12429-1.12428 - 107.749-107.744 - 0.95002-0.94993 - 1.22568-1.22563 - 1.06897-1.06884 - 1773.59-1773.32 990. 2020.06.29 17:20:03 - 1593451203.94 - 18:19:58 - 1593454798.937 - 1.12429-1.12428 - 107.749-107.745 - 0.95002-0.94993 - 1.22568-1.22563 - 1.06897-1.06884 - 1773.62-1773.35 991. 2020.06.29 17:20:03 - 1593451203.0 - 18:19:58 - 1593454798.0 - 1.12428-1.12427 - 107.749-107.745 - 0.95002-0.94993 - 1.22568-1.22563 - 1.06897-1.06884 - 1773.58-1773.31 992. 2020.06.29 17:20:05 - 1593451205.922 - 18:20:00 - 1593454800.735 - 1.12429-1.12428 - 107.751-107.746 - 0.95002-0.94993 - 1.22568-1.22562 - 1.06897-1.06884 - 1773.60-1773.35 993. 2020.06.29 17:20:06 - 1593451206.31 - 18:20:01 - 1593454801.31 - 1.12428-1.12427 - 107.751-107.746 - 0.95002-0.94993 - 1.22568-1.22562 - 1.06897-1.06884 - 1773.62-1773.35 994. 2020.06.29 17:20:06 - 1593451206.828 - 18:20:01 - 1593454801.828 - 1.12429-1.12428 - 107.751-107.746 - 0.95001-0.94993 - 1.22568-1.22562 - 1.06896-1.06884 - 1773.60-1773.32 995. 2020.06.29 17:20:07 - 1593451207.531 - 18:20:02 - 1593454802.469 - 1.12428-1.12427 - 107.750-107.744 - 0.95001-0.94993 - 1.22568-1.22562 - 1.06896-1.06884 - 1773.60-1773.32 996. 2020.06.29 17:20:14 - 1593451214.250 - 18:20:09 - 1593454809.94 - 1.12425-1.12424 - 107.756-107.751 - 0.95007-0.94999 - 1.22560-1.22556 - 1.06903-1.06891 - 1773.57-1773.26 997. 2020.06.29 17:20:14 - 1593451214.328 - 18:20:09 - 1593454809.172 - 1.12425-1.12424 - 107.756-107.751 - 0.95007-0.94999 - 1.22560-1.22556 - 1.06903-1.06891 - 1773.57-1773.26 * 998. 2020.06.29 17:20:14 - 1593451214.328 - 18:20:09 - 1593454809.172 - 1.12425-1.12424 - 107.756-107.751 - 0.95007-0.94999 - 1.22560-1.22556 - 1.06903-1.06891 - 1773.57-1773.26 * 999. 2020.06.29 17:20:15 - 1593451215.125 - 18:20:10 - 1593454810.969 - 1.12425-1.12424 - 107.755-107.750 - 0.95005-0.94997 - 1.22566-1.22561 - 1.06905-1.06892 - 1773.57-1773.26 * 1000. 2020.06.29 17:20:15 - 1593451215.156 - 18:20:10 - 1593454810.0 - 1.12425-1.12424 - 107.755-107.750 - 0.95005-0.94997 - 1.22566-1.22561 - 1.06906-1.06893 - 1773.57-1773.26 *