-> 2020.06.29 16:03:58 - 1593446638.438 - 17:03:55 - 1593450235.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 16:00:09 - 1593446409.78 - 17:00:04 - 1593450004.78 - 1.12586-1.12583 - 107.532-107.528 - 0.94825-0.94817 - 1.23005-1.23000 - 1.06824-1.06810 - 1772.07-1771.74 702. 2020.06.29 16:00:09 - 1593446409.406 - 17:00:04 - 1593450004.406 - 1.12590-1.12587 - 107.532-107.529 - 0.94821-0.94815 - 1.23005-1.23002 - 1.06824-1.06811 - 1772.15-1771.80 703. 2020.06.29 16:00:09 - 1593446409.610 - 17:00:05 - 1593450005.610 - 1.12590-1.12588 - 107.532-107.528 - 0.94820-0.94811 - 1.23008-1.23001 - 1.06824-1.06811 - 1772.13-1771.78 704. 2020.06.29 16:00:09 - 1593446409.844 - 17:00:05 - 1593450005.844 - 1.12590-1.12588 - 107.532-107.528 - 0.94820-0.94811 - 1.23008-1.23001 - 1.06824-1.06811 - 1771.99-1771.65 705. 2020.06.29 16:00:10 - 1593446410.172 - 17:00:05 - 1593450005.172 - 1.12590-1.12588 - 107.539-107.535 - 0.94820-0.94811 - 1.23008-1.23001 - 1.06824-1.06811 - 1771.92-1771.60 706. 2020.06.29 16:00:10 - 1593446410.781 - 17:00:06 - 1593450006.781 - 1.12587-1.12585 - 107.541-107.537 - 0.94820-0.94811 - 1.23005-1.22998 - 1.06824-1.06811 - 1771.69-1771.44 707. 2020.06.29 16:00:11 - 1593446411.469 - 17:00:06 - 1593450006.469 - 1.12588-1.12587 - 107.538-107.534 - 0.94822-0.94811 - 1.23005-1.22998 - 1.06824-1.06811 - 1771.55-1771.37 708. 2020.06.29 16:00:12 - 1593446412.281 - 17:00:07 - 1593450007.281 - 1.12588-1.12587 - 107.538-107.534 - 0.94822-0.94811 - 1.23007-1.23000 - 1.06824-1.06811 - 1771.49-1771.25 709. 2020.06.29 16:00:12 - 1593446412.453 - 17:00:07 - 1593450007.453 - 1.12588-1.12587 - 107.538-107.534 - 0.94822-0.94811 - 1.23007-1.23000 - 1.06824-1.06811 - 1771.49-1771.25 710. 2020.06.29 16:00:12 - 1593446412.563 - 17:00:08 - 1593450008.563 - 1.12588-1.12587 - 107.538-107.534 - 0.94822-0.94811 - 1.23007-1.23000 - 1.06824-1.06811 - 1771.46-1771.17 711. 2020.06.29 16:00:13 - 1593446413.31 - 17:00:08 - 1593450008.31 - 1.12588-1.12587 - 107.541-107.537 - 0.94822-0.94811 - 1.23008-1.23002 - 1.06824-1.06810 - 1771.45-1771.15 712. 2020.06.29 16:00:13 - 1593446413.266 - 17:00:08 - 1593450008.266 - 1.12588-1.12587 - 107.541-107.537 - 0.94822-0.94811 - 1.23008-1.23002 - 1.06825-1.06810 - 1771.45-1771.15 713. 2020.06.29 16:00:13 - 1593446413.813 - 17:00:09 - 1593450009.813 - 1.12587-1.12586 - 107.542-107.538 - 0.94822-0.94811 - 1.23008-1.23002 - 1.06825-1.06810 - 1771.42-1771.16 714. 2020.06.29 16:00:14 - 1593446414.0 - 17:00:09 - 1593450009.0 - 1.12587-1.12586 - 107.542-107.538 - 0.94822-0.94811 - 1.23009-1.23002 - 1.06825-1.06810 - 1771.41-1771.15 715. 2020.06.29 16:00:16 - 1593446416.422 - 17:00:12 - 1593450012.422 - 1.12587-1.12585 - 107.543-107.541 - 0.94824-0.94815 - 1.23008-1.23002 - 1.06823-1.06809 - 1771.45-1771.26 716. 2020.06.29 16:00:17 - 1593446417.188 - 17:00:12 - 1593450012.188 - 1.12592-1.12591 - 107.540-107.536 - 0.94817-0.94809 - 1.23011-1.23007 - 1.06823-1.06809 - 1771.45-1771.26 717. 2020.06.29 16:00:17 - 1593446417.579 - 17:00:13 - 1593450013.579 - 1.12592-1.12590 - 107.540-107.536 - 0.94818-0.94809 - 1.23012-1.23007 - 1.06823-1.06809 - 1771.45-1771.28 718. 2020.06.29 16:00:18 - 1593446418.219 - 17:00:13 - 1593450013.219 - 1.12596-1.12595 - 107.540-107.536 - 0.94817-0.94809 - 1.23010-1.23006 - 1.06823-1.06809 - 1771.44-1771.30 719. 2020.06.29 16:00:18 - 1593446418.422 - 17:00:14 - 1593450014.422 - 1.12597-1.12596 - 107.539-107.535 - 0.94818-0.94810 - 1.23010-1.23005 - 1.06823-1.06809 - 1771.45-1771.30 720. 2020.06.29 16:00:18 - 1593446418.813 - 17:00:14 - 1593450014.813 - 1.12597-1.12596 - 107.539-107.535 - 0.94818-0.94810 - 1.23011-1.23008 - 1.06823-1.06809 - 1771.45-1771.30 721. 2020.06.29 16:00:19 - 1593446419.63 - 17:00:14 - 1593450014.63 - 1.12597-1.12595 - 107.539-107.535 - 0.94818-0.94810 - 1.23011-1.23008 - 1.06823-1.06809 - 1771.45-1771.30 722. 2020.06.29 16:00:19 - 1593446419.282 - 17:00:14 - 1593450014.282 - 1.12597-1.12596 - 107.543-107.540 - 0.94817-0.94810 - 1.23008-1.23003 - 1.06822-1.06809 - 1771.37-1771.23 723. 2020.06.29 16:00:20 - 1593446420.219 - 17:00:15 - 1593450015.219 - 1.12601-1.12600 - 107.537-107.531 - 0.94817-0.94810 - 1.23017-1.23012 - 1.06821-1.06809 - 1771.36-1771.19 724. 2020.06.29 16:00:21 - 1593446421.204 - 17:00:16 - 1593450016.204 - 1.12596-1.12594 - 107.561-107.557 - 0.94819-0.94811 - 1.23013-1.23007 - 1.06821-1.06809 - 1771.17-1770.99 725. 2020.06.29 16:00:21 - 1593446421.438 - 17:00:17 - 1593450017.438 - 1.12595-1.12594 - 107.562-107.557 - 0.94819-0.94811 - 1.23013-1.23008 - 1.06821-1.06809 - 1771.17-1770.99 726. 2020.06.29 16:00:22 - 1593446422.672 - 17:00:18 - 1593450018.672 - 1.12593-1.12592 - 107.562-107.558 - 0.94823-0.94815 - 1.23020-1.23012 - 1.06821-1.06809 - 1771.15-1770.99 727. 2020.06.29 16:00:23 - 1593446423.891 - 17:00:18 - 1593450018.891 - 1.12596-1.12595 - 107.562-107.557 - 0.94818-0.94811 - 1.23017-1.23012 - 1.06821-1.06809 - 1771.14-1770.99 728. 2020.06.29 16:00:23 - 1593446423.47 - 17:00:18 - 1593450018.47 - 1.12596-1.12594 - 107.562-107.557 - 0.94818-0.94811 - 1.23017-1.23012 - 1.06821-1.06809 - 1771.15-1770.99 729. 2020.06.29 16:00:23 - 1593446423.235 - 17:00:18 - 1593450018.235 - 1.12596-1.12594 - 107.562-107.557 - 0.94818-0.94811 - 1.23017-1.23012 - 1.06821-1.06809 - 1771.16-1770.99 730. 2020.06.29 16:00:24 - 1593446424.907 - 17:00:19 - 1593450019.907 - 1.12596-1.12595 - 107.562-107.557 - 0.94818-0.94811 - 1.23017-1.23013 - 1.06821-1.06809 - 1771.11-1770.94 731. 2020.06.29 16:00:24 - 1593446424.157 - 17:00:19 - 1593450019.157 - 1.12595-1.12594 - 107.562-107.557 - 0.94818-0.94811 - 1.23017-1.23013 - 1.06820-1.06809 - 1771.11-1770.94 732. 2020.06.29 16:00:24 - 1593446424.782 - 17:00:20 - 1593450020.782 - 1.12597-1.12596 - 107.562-107.557 - 0.94818-0.94811 - 1.23016-1.23013 - 1.06821-1.06809 - 1771.06-1770.90 733. 2020.06.29 16:00:25 - 1593446425.969 - 17:00:20 - 1593450020.969 - 1.12597-1.12596 - 107.562-107.557 - 0.94818-0.94811 - 1.23016-1.23013 - 1.06821-1.06809 - 1771.06-1770.90 734. 2020.06.29 16:00:25 - 1593446425.375 - 17:00:21 - 1593450021.375 - 1.12597-1.12596 - 107.562-107.557 - 0.94818-0.94811 - 1.23016-1.23013 - 1.06821-1.06809 - 1771.04-1770.81 735. 2020.06.29 16:00:26 - 1593446426.47 - 17:00:21 - 1593450021.47 - 1.12596-1.12595 - 107.559-107.556 - 0.94818-0.94811 - 1.23017-1.23013 - 1.06821-1.06809 - 1771.05-1770.79 736. 2020.06.29 16:00:26 - 1593446426.109 - 17:00:21 - 1593450021.437 - 1.12596-1.12594 - 107.559-107.555 - 0.94818-0.94811 - 1.23017-1.23013 - 1.06821-1.06809 - 1771.05-1770.79 737. 2020.06.29 16:00:26 - 1593446426.265 - 17:00:22 - 1593450022.0 - 1.12595-1.12594 - 107.559-107.555 - 0.94818-0.94811 - 1.23019-1.23013 - 1.06821-1.06809 - 1771.00-1770.84 738. 2020.06.29 16:00:29 - 1593446429.93 - 17:00:24 - 1593450024.547 - 1.12596-1.12595 - 107.561-107.556 - 0.94819-0.94811 - 1.23018-1.23013 - 1.06821-1.06809 - 1770.98-1770.72 739. 2020.06.29 16:00:29 - 1593446429.297 - 17:00:25 - 1593450025.297 - 1.12595-1.12594 - 107.563-107.558 - 0.94819-0.94811 - 1.23019-1.23013 - 1.06821-1.06809 - 1770.95-1770.64 740. 2020.06.29 16:00:30 - 1593446430.969 - 17:00:25 - 1593450025.422 - 1.12596-1.12595 - 107.562-107.556 - 0.94819-0.94811 - 1.23016-1.23010 - 1.06821-1.06809 - 1770.98-1770.64 741. 2020.06.29 16:00:31 - 1593446431.0 - 17:00:27 - 1593450027.0 - 1.12595-1.12594 - 107.562-107.557 - 0.94819-0.94811 - 1.23016-1.23010 - 1.06826-1.06810 - 1770.95-1770.55 742. 2020.06.29 16:00:32 - 1593446432.0 - 17:00:27 - 1593450027.516 - 1.12598-1.12596 - 107.562-107.557 - 0.94819-0.94811 - 1.23018-1.23012 - 1.06826-1.06810 - 1770.95-1770.54 743. 2020.06.29 16:00:32 - 1593446432.250 - 17:00:27 - 1593450027.766 - 1.12598-1.12596 - 107.561-107.556 - 0.94819-0.94811 - 1.23018-1.23012 - 1.06826-1.06812 - 1770.95-1770.60 744. 2020.06.29 16:00:33 - 1593446433.187 - 17:00:28 - 1593450028.359 - 1.12597-1.12596 - 107.562-107.556 - 0.94819-0.94811 - 1.23015-1.23012 - 1.06826-1.06813 - 1770.95-1770.56 745. 2020.06.29 16:00:35 - 1593446435.0 - 17:00:31 - 1593450031.0 - 1.12586-1.12584 - 107.561-107.556 - 0.94820-0.94811 - 1.23016-1.23010 - 1.06824-1.06812 - 1770.99-1770.50 746. 2020.06.29 16:00:37 - 1593446437.203 - 17:00:32 - 1593450032.750 - 1.12585-1.12583 - 107.566-107.561 - 0.94820-0.94811 - 1.23015-1.23010 - 1.06827-1.06812 - 1770.94-1770.52 747. 2020.06.29 16:00:37 - 1593446437.453 - 17:00:33 - 1593450033.0 - 1.12585-1.12583 - 107.567-107.562 - 0.94820-0.94811 - 1.23015-1.23010 - 1.06827-1.06811 - 1770.95-1770.51 748. 2020.06.29 16:00:39 - 1593446439.204 - 17:00:34 - 1593450034.63 - 1.12584-1.12582 - 107.570-107.568 - 0.94820-0.94811 - 1.23011-1.23007 - 1.06833-1.06822 - 1770.95-1770.45 749. 2020.06.29 16:00:40 - 1593446440.719 - 17:00:35 - 1593450035.203 - 1.12583-1.12582 - 107.573-107.568 - 0.94820-0.94812 - 1.23000-1.22994 - 1.06830-1.06821 - 1770.95-1770.45 750. 2020.06.29 16:00:40 - 1593446440.62 - 17:00:35 - 1593450035.578 - 1.12582-1.12580 - 107.573-107.569 - 0.94820-0.94812 - 1.22999-1.22992 - 1.06830-1.06820 - 1770.92-1770.41 751. 2020.06.29 16:00:40 - 1593446440.390 - 17:00:36 - 1593450036.125 - 1.12581-1.12580 - 107.573-107.569 - 0.94820-0.94812 - 1.22998-1.22992 - 1.06837-1.06823 - 1770.89-1770.49 752. 2020.06.29 16:00:41 - 1593446441.0 - 17:00:36 - 1593450036.360 - 1.12580-1.12579 - 107.573-107.568 - 0.94823-0.94815 - 1.22998-1.22992 - 1.06837-1.06823 - 1770.91-1770.51 753. 2020.06.29 16:00:41 - 1593446441.422 - 17:00:36 - 1593450036.782 - 1.12577-1.12576 - 107.573-107.569 - 0.94823-0.94815 - 1.22992-1.22987 - 1.06837-1.06823 - 1770.91-1770.51 754. 2020.06.29 16:00:41 - 1593446441.547 - 17:00:37 - 1593450037.0 - 1.12578-1.12576 - 107.573-107.569 - 0.94823-0.94816 - 1.22994-1.22987 - 1.06837-1.06824 - 1771.13-1770.72 755. 2020.06.29 16:00:43 - 1593446443.547 - 17:00:39 - 1593450039.0 - 1.12588-1.12586 - 107.572-107.567 - 0.94822-0.94814 - 1.23004-1.22998 - 1.06835-1.06824 - 1771.19-1770.91 756. 2020.06.29 16:00:44 - 1593446444.78 - 17:00:39 - 1593450039.531 - 1.12587-1.12585 - 107.572-107.568 - 0.94822-0.94813 - 1.23005-1.22998 - 1.06836-1.06824 - 1771.25-1770.93 757. 2020.06.29 16:00:45 - 1593446445.156 - 17:00:40 - 1593450040.609 - 1.12586-1.12584 - 107.571-107.568 - 0.94822-0.94813 - 1.23003-1.22997 - 1.06836-1.06825 - 1771.25-1770.93 758. 2020.06.29 16:00:45 - 1593446445.468 - 17:00:41 - 1593450041.921 - 1.12586-1.12584 - 107.571-107.568 - 0.94823-0.94815 - 1.23002-1.22997 - 1.06834-1.06822 - 1771.25-1770.93 759. 2020.06.29 16:00:45 - 1593446445.859 - 17:00:41 - 1593450041.312 - 1.12586-1.12584 - 107.571-107.568 - 0.94823-0.94815 - 1.23001-1.22995 - 1.06834-1.06822 - 1771.25-1770.93 760. 2020.06.29 16:00:46 - 1593446446.281 - 17:00:41 - 1593450041.734 - 1.12585-1.12584 - 107.571-107.568 - 0.94823-0.94815 - 1.23001-1.22995 - 1.06834-1.06823 - 1771.19-1770.86 761. 2020.06.29 16:00:46 - 1593446446.703 - 17:00:42 - 1593450042.156 - 1.12582-1.12581 - 107.572-107.568 - 0.94823-0.94814 - 1.23001-1.22996 - 1.06834-1.06823 - 1771.20-1770.86 762. 2020.06.29 16:00:47 - 1593446447.375 - 17:00:42 - 1593450042.828 - 1.12586-1.12585 - 107.572-107.567 - 0.94823-0.94816 - 1.23000-1.22996 - 1.06834-1.06824 - 1771.18-1770.84 763. 2020.06.29 16:00:47 - 1593446447.609 - 17:00:43 - 1593450043.62 - 1.12586-1.12585 - 107.572-107.568 - 0.94823-0.94816 - 1.23000-1.22996 - 1.06834-1.06824 - 1771.16-1770.83 764. 2020.06.29 16:00:48 - 1593446448.953 - 17:00:43 - 1593450043.406 - 1.12586-1.12585 - 107.572-107.568 - 0.94823-0.94816 - 1.23000-1.22996 - 1.06834-1.06825 - 1771.20-1770.84 765. 2020.06.29 16:00:48 - 1593446448.250 - 17:00:43 - 1593450043.703 - 1.12586-1.12585 - 107.572-107.568 - 0.94823-0.94816 - 1.23000-1.22997 - 1.06834-1.06824 - 1771.21-1770.85 766. 2020.06.29 16:00:49 - 1593446449.875 - 17:00:44 - 1593450044.875 - 1.12585-1.12584 - 107.567-107.563 - 0.94823-0.94814 - 1.23002-1.22997 - 1.06832-1.06824 - 1771.22-1770.84 767. 2020.06.29 16:00:51 - 1593446451.515 - 17:00:46 - 1593450046.515 - 1.12589-1.12588 - 107.568-107.562 - 0.94820-0.94812 - 1.23006-1.22998 - 1.06832-1.06822 - 1771.12-1770.80 768. 2020.06.29 16:00:51 - 1593446451.765 - 17:00:46 - 1593450046.765 - 1.12589-1.12588 - 107.567-107.562 - 0.94820-0.94812 - 1.23002-1.22999 - 1.06832-1.06822 - 1771.12-1770.80 769. 2020.06.29 16:00:51 - 1593446451.125 - 17:00:47 - 1593450047.125 - 1.12590-1.12589 - 107.567-107.563 - 0.94820-0.94811 - 1.23008-1.23002 - 1.06831-1.06818 - 1771.16-1770.80 770. 2020.06.29 16:00:52 - 1593446452.609 - 17:00:47 - 1593450047.609 - 1.12590-1.12589 - 107.566-107.562 - 0.94820-0.94811 - 1.23006-1.23002 - 1.06831-1.06818 - 1771.24-1770.89 771. 2020.06.29 16:00:52 - 1593446452.63 - 17:00:48 - 1593450048.63 - 1.12590-1.12588 - 107.566-107.562 - 0.94820-0.94812 - 1.23006-1.23002 - 1.06831-1.06818 - 1771.24-1770.91 772. 2020.06.29 16:00:53 - 1593446453.984 - 17:00:48 - 1593450048.984 - 1.12591-1.12588 - 107.572-107.567 - 0.94820-0.94811 - 1.23006-1.23002 - 1.06831-1.06819 - 1771.30-1770.90 773. 2020.06.29 16:00:53 - 1593446453.172 - 17:00:49 - 1593450049.172 - 1.12591-1.12588 - 107.573-107.568 - 0.94820-0.94811 - 1.23006-1.23002 - 1.06831-1.06819 - 1771.30-1770.90 774. 2020.06.29 16:00:53 - 1593446453.0 - 17:00:49 - 1593450049.0 - 1.12591-1.12589 - 107.573-107.569 - 0.94820-0.94811 - 1.23006-1.23002 - 1.06831-1.06819 - 1771.30-1770.90 775. 2020.06.29 16:00:54 - 1593446454.687 - 17:00:50 - 1593450050.687 - 1.12591-1.12590 - 107.577-107.574 - 0.94818-0.94808 - 1.23009-1.23002 - 1.06833-1.06821 - 1771.32-1770.95 776. 2020.06.29 16:00:54 - 1593446454.890 - 17:00:50 - 1593450050.890 - 1.12592-1.12590 - 107.579-107.573 - 0.94818-0.94808 - 1.23009-1.23002 - 1.06833-1.06820 - 1771.33-1771.01 777. 2020.06.29 16:00:55 - 1593446455.94 - 17:00:50 - 1593450050.94 - 1.12591-1.12590 - 107.579-107.574 - 0.94818-0.94809 - 1.23008-1.23002 - 1.06833-1.06820 - 1771.47-1771.17 778. 2020.06.29 16:00:55 - 1593446455.328 - 17:00:50 - 1593450050.328 - 1.12591-1.12590 - 107.579-107.574 - 0.94818-0.94809 - 1.23009-1.23002 - 1.06833-1.06820 - 1771.46-1771.17 779. 2020.06.29 16:00:56 - 1593446456.922 - 17:00:51 - 1593450051.922 - 1.12594-1.12593 - 107.580-107.574 - 0.94818-0.94808 - 1.23009-1.23003 - 1.06833-1.06824 - 1771.54-1771.17 780. 2020.06.29 16:00:56 - 1593446456.203 - 17:00:52 - 1593450052.203 - 1.12594-1.12593 - 107.580-107.575 - 0.94817-0.94808 - 1.23013-1.23006 - 1.06833-1.06824 - 1771.50-1771.09 781. 2020.06.29 16:00:57 - 1593446457.531 - 17:00:52 - 1593450052.531 - 1.12595-1.12594 - 107.580-107.575 - 0.94816-0.94808 - 1.23008-1.23005 - 1.06833-1.06824 - 1771.47-1771.08 782. 2020.06.29 16:00:57 - 1593446457.15 - 17:00:52 - 1593450052.15 - 1.12595-1.12593 - 107.580-107.575 - 0.94816-0.94806 - 1.23008-1.23003 - 1.06837-1.06825 - 1771.46-1771.07 783. 2020.06.29 16:00:57 - 1593446457.156 - 17:00:53 - 1593450053.156 - 1.12595-1.12593 - 107.580-107.574 - 0.94816-0.94806 - 1.23008-1.23003 - 1.06837-1.06825 - 1771.46-1771.07 784. 2020.06.29 16:00:57 - 1593446457.125 - 17:00:53 - 1593450053.125 - 1.12595-1.12594 - 107.580-107.574 - 0.94815-0.94806 - 1.23007-1.23003 - 1.06837-1.06825 - 1771.46-1771.07 785. 2020.06.29 16:00:58 - 1593446458.141 - 17:00:53 - 1593450053.641 - 1.12599-1.12598 - 107.579-107.574 - 0.94815-0.94807 - 1.23013-1.23007 - 1.06837-1.06825 - 1771.47-1771.10 786. 2020.06.29 16:00:58 - 1593446458.375 - 17:00:54 - 1593450054.875 - 1.12599-1.12598 - 107.579-107.574 - 0.94815-0.94806 - 1.23013-1.23007 - 1.06837-1.06825 - 1771.47-1771.10 787. 2020.06.29 16:01:00 - 1593446460.656 - 17:00:56 - 1593450056.781 - 1.12600-1.12599 - 107.579-107.574 - 0.94813-0.94806 - 1.23013-1.23006 - 1.06840-1.06825 - 1771.49-1771.12 788. 2020.06.29 16:01:01 - 1593446461.641 - 17:00:57 - 1593450057.766 - 1.12600-1.12598 - 107.574-107.569 - 0.94813-0.94806 - 1.23007-1.23002 - 1.06840-1.06823 - 1771.63-1771.19 789. 2020.06.29 16:01:01 - 1593446461.906 - 17:00:57 - 1593450057.31 - 1.12600-1.12598 - 107.574-107.568 - 0.94813-0.94806 - 1.23007-1.23004 - 1.06840-1.06824 - 1771.63-1771.16 790. 2020.06.29 16:01:06 - 1593446466.828 - 17:01:02 - 1593450062.953 - 1.12594-1.12592 - 107.567-107.563 - 0.94813-0.94806 - 1.23009-1.23005 - 1.06837-1.06825 - 1771.98-1771.59 791. 2020.06.29 16:01:07 - 1593446467.609 - 17:01:03 - 1593450063.609 - 1.12594-1.12592 - 107.568-107.563 - 0.94813-0.94806 - 1.23009-1.23005 - 1.06837-1.06826 - 1771.98-1771.55 792. 2020.06.29 16:01:08 - 1593446468.109 - 17:01:03 - 1593450063.109 - 1.12594-1.12592 - 107.568-107.564 - 0.94813-0.94806 - 1.23009-1.23005 - 1.06837-1.06825 - 1772.02-1771.56 793. 2020.06.29 16:01:09 - 1593446469.359 - 17:01:05 - 1593450065.359 - 1.12594-1.12593 - 107.572-107.568 - 0.94813-0.94806 - 1.23010-1.23004 - 1.06837-1.06825 - 1772.01-1771.64 794. 2020.06.29 16:01:10 - 1593446470.344 - 17:01:06 - 1593450066.344 - 1.12594-1.12593 - 107.572-107.568 - 0.94813-0.94806 - 1.23010-1.23005 - 1.06837-1.06823 - 1772.18-1771.75 795. 2020.06.29 16:01:13 - 1593446473.922 - 17:01:08 - 1593450068.922 - 1.12594-1.12593 - 107.568-107.565 - 0.94813-0.94806 - 1.23014-1.23010 - 1.06826-1.06811 - 1772.19-1771.82 796. 2020.06.29 16:01:13 - 1593446473.141 - 17:01:08 - 1593450068.141 - 1.12594-1.12593 - 107.568-107.565 - 0.94813-0.94806 - 1.23015-1.23010 - 1.06826-1.06810 - 1772.19-1771.83 797. 2020.06.29 16:01:14 - 1593446474.234 - 17:01:09 - 1593450069.234 - 1.12595-1.12594 - 107.565-107.562 - 0.94813-0.94806 - 1.23020-1.23013 - 1.06820-1.06812 - 1772.29-1771.91 798. 2020.06.29 16:01:14 - 1593446474.672 - 17:01:10 - 1593450070.672 - 1.12600-1.12598 - 107.564-107.559 - 0.94813-0.94806 - 1.23022-1.23016 - 1.06820-1.06812 - 1772.46-1772.02 799. 2020.06.29 16:01:15 - 1593446475.219 - 17:01:10 - 1593450070.219 - 1.12600-1.12599 - 107.564-107.559 - 0.94811-0.94805 - 1.23021-1.23015 - 1.06823-1.06813 - 1772.31-1772.05 800. 2020.06.29 16:01:17 - 1593446477.47 - 17:01:12 - 1593450072.47 - 1.12600-1.12599 - 107.565-107.560 - 0.94806-0.94799 - 1.23021-1.23014 - 1.06823-1.06814 - 1772.24-1771.99 801. 2020.06.29 16:01:17 - 1593446477.516 - 17:01:13 - 1593450073.516 - 1.12600-1.12599 - 107.564-107.560 - 0.94806-0.94799 - 1.23021-1.23014 - 1.06823-1.06813 - 1772.16-1771.95 802. 2020.06.29 16:01:18 - 1593446478.500 - 17:01:14 - 1593450074.500 - 1.12604-1.12603 - 107.564-107.560 - 0.94804-0.94798 - 1.23030-1.23022 - 1.06818-1.06805 - 1772.14-1771.94 803. 2020.06.29 16:01:18 - 1593446478.672 - 17:01:14 - 1593450074.672 - 1.12604-1.12603 - 107.564-107.560 - 0.94804-0.94798 - 1.23029-1.23022 - 1.06818-1.06805 - 1772.14-1771.94 804. 2020.06.29 16:01:19 - 1593446479.547 - 17:01:15 - 1593450075.547 - 1.12606-1.12605 - 107.564-107.560 - 0.94804-0.94797 - 1.23031-1.23024 - 1.06818-1.06805 - 1772.13-1771.91 805. 2020.06.29 16:01:20 - 1593446480.94 - 17:01:15 - 1593450075.94 - 1.12606-1.12605 - 107.566-107.562 - 0.94804-0.94797 - 1.23030-1.23024 - 1.06818-1.06805 - 1771.94-1771.69 806. 2020.06.29 16:01:20 - 1593446480.437 - 17:01:16 - 1593450076.437 - 1.12605-1.12604 - 107.567-107.563 - 0.94804-0.94797 - 1.23030-1.23023 - 1.06814-1.06804 - 1771.94-1771.65 807. 2020.06.29 16:01:20 - 1593446480.16 - 17:01:16 - 1593450076.16 - 1.12605-1.12603 - 107.568-107.564 - 0.94804-0.94797 - 1.23030-1.23023 - 1.06814-1.06803 - 1771.94-1771.66 808. 2020.06.29 16:01:21 - 1593446481.0 - 17:01:16 - 1593450076.266 - 1.12604-1.12603 - 107.568-107.564 - 0.94804-0.94797 - 1.23030-1.23024 - 1.06814-1.06803 - 1771.97-1771.66 809. 2020.06.29 16:01:21 - 1593446481.343 - 17:01:16 - 1593450076.609 - 1.12604-1.12602 - 107.568-107.564 - 0.94804-0.94797 - 1.23030-1.23024 - 1.06814-1.06802 - 1771.96-1771.61 810. 2020.06.29 16:01:21 - 1593446481.625 - 17:01:17 - 1593450077.891 - 1.12605-1.12603 - 107.568-107.564 - 0.94804-0.94797 - 1.23034-1.23032 - 1.06814-1.06802 - 1772.00-1771.63 811. 2020.06.29 16:01:21 - 1593446481.781 - 17:01:17 - 1593450077.16 - 1.12605-1.12603 - 107.568-107.564 - 0.94804-0.94797 - 1.23038-1.23031 - 1.06814-1.06802 - 1772.00-1771.63 812. 2020.06.29 16:01:22 - 1593446482.171 - 17:01:17 - 1593450077.406 - 1.12605-1.12603 - 107.568-107.564 - 0.94796-0.94789 - 1.23037-1.23031 - 1.06814-1.06801 - 1772.01-1771.66 813. 2020.06.29 16:01:24 - 1593446484.297 - 17:01:20 - 1593450080.297 - 1.12603-1.12602 - 107.571-107.567 - 0.94798-0.94792 - 1.23028-1.23021 - 1.06812-1.06801 - 1771.97-1771.55 814. 2020.06.29 16:01:25 - 1593446485.594 - 17:01:20 - 1593450080.594 - 1.12604-1.12603 - 107.570-107.567 - 0.94798-0.94791 - 1.23028-1.23021 - 1.06812-1.06801 - 1771.97-1771.55 815. 2020.06.29 16:01:26 - 1593446486.719 - 17:01:21 - 1593450081.719 - 1.12600-1.12599 - 107.570-107.565 - 0.94798-0.94791 - 1.23027-1.23020 - 1.06812-1.06801 - 1772.01-1771.67 816. 2020.06.29 16:01:26 - 1593446486.94 - 17:01:22 - 1593450082.94 - 1.12600-1.12599 - 107.570-107.565 - 0.94798-0.94791 - 1.23027-1.23021 - 1.06816-1.06806 - 1772.03-1771.68 817. 2020.06.29 16:01:26 - 1593446486.391 - 17:01:22 - 1593450082.391 - 1.12600-1.12599 - 107.570-107.565 - 0.94798-0.94793 - 1.23027-1.23020 - 1.06816-1.06805 - 1772.01-1771.68 818. 2020.06.29 16:01:27 - 1593446487.875 - 17:01:22 - 1593450082.875 - 1.12600-1.12599 - 107.570-107.565 - 0.94798-0.94793 - 1.23027-1.23020 - 1.06816-1.06805 - 1772.11-1771.71 819. 2020.06.29 16:01:28 - 1593446488.578 - 17:01:23 - 1593450083.578 - 1.12600-1.12599 - 107.573-107.568 - 0.94798-0.94791 - 1.23026-1.23020 - 1.06816-1.06805 - 1772.12-1771.78 820. 2020.06.29 16:01:28 - 1593446488.859 - 17:01:24 - 1593450084.859 - 1.12600-1.12599 - 107.573-107.569 - 0.94798-0.94791 - 1.23026-1.23020 - 1.06816-1.06804 - 1772.11-1771.78 821. 2020.06.29 16:01:29 - 1593446489.703 - 17:01:25 - 1593450085.703 - 1.12600-1.12599 - 107.574-107.570 - 0.94797-0.94789 - 1.23023-1.23015 - 1.06815-1.06804 - 1772.21-1771.80 822. 2020.06.29 16:01:33 - 1593446493.250 - 17:01:28 - 1593450088.250 - 1.12601-1.12600 - 107.581-107.576 - 0.94797-0.94790 - 1.23020-1.23014 - 1.06807-1.06798 - 1772.13-1771.76 823. 2020.06.29 16:01:37 - 1593446497.47 - 17:01:32 - 1593450092.47 - 1.12607-1.12606 - 107.582-107.577 - 0.94797-0.94790 - 1.23023-1.23017 - 1.06808-1.06797 - 1772.14-1771.74 824. 2020.06.29 16:01:37 - 1593446497.375 - 17:01:32 - 1593450092.375 - 1.12608-1.12607 - 107.581-107.577 - 0.94797-0.94790 - 1.23023-1.23016 - 1.06808-1.06797 - 1772.14-1771.74 825. 2020.06.29 16:01:37 - 1593446497.562 - 17:01:33 - 1593450093.562 - 1.12608-1.12607 - 107.581-107.577 - 0.94797-0.94790 - 1.23023-1.23016 - 1.06808-1.06796 - 1772.14-1771.74 826. 2020.06.29 16:01:38 - 1593446498.953 - 17:01:33 - 1593450093.953 - 1.12608-1.12607 - 107.581-107.577 - 0.94797-0.94790 - 1.23022-1.23015 - 1.06808-1.06796 - 1772.14-1771.79 827. 2020.06.29 16:01:39 - 1593446499.328 - 17:01:34 - 1593450094.328 - 1.12601-1.12600 - 107.587-107.583 - 0.94798-0.94791 - 1.23020-1.23012 - 1.06809-1.06796 - 1772.12-1771.72 828. 2020.06.29 16:01:40 - 1593446500.656 - 17:01:36 - 1593450096.656 - 1.12600-1.12599 - 107.594-107.590 - 0.94798-0.94791 - 1.23020-1.23012 - 1.06809-1.06796 - 1772.10-1771.75 829. 2020.06.29 16:01:41 - 1593446501.797 - 17:01:37 - 1593450097.797 - 1.12595-1.12594 - 107.596-107.592 - 0.94798-0.94791 - 1.23023-1.23016 - 1.06809-1.06795 - 1772.11-1771.76 830. 2020.06.29 16:01:42 - 1593446502.94 - 17:01:37 - 1593450097.94 - 1.12595-1.12594 - 107.596-107.592 - 0.94798-0.94791 - 1.23023-1.23015 - 1.06809-1.06795 - 1772.11-1771.76 831. 2020.06.29 16:01:42 - 1593446502.484 - 17:01:38 - 1593450098.484 - 1.12595-1.12594 - 107.588-107.583 - 0.94798-0.94791 - 1.23023-1.23016 - 1.06804-1.06794 - 1772.15-1771.76 832. 2020.06.29 16:01:47 - 1593446507.250 - 17:01:42 - 1593450102.641 - 1.12597-1.12596 - 107.589-107.585 - 0.94805-0.94798 - 1.23026-1.23018 - 1.06805-1.06794 - 1772.20-1771.87 833. 2020.06.29 16:01:48 - 1593446508.984 - 17:01:43 - 1593450103.437 - 1.12601-1.12600 - 107.589-107.585 - 0.94805-0.94798 - 1.23032-1.23027 - 1.06805-1.06796 - 1772.25-1771.87 834. 2020.06.29 16:01:49 - 1593446509.656 - 17:01:44 - 1593450104.406 - 1.12601-1.12600 - 107.591-107.587 - 0.94805-0.94798 - 1.23027-1.23020 - 1.06809-1.06797 - 1772.19-1771.80 835. 2020.06.29 16:01:49 - 1593446509.922 - 17:01:44 - 1593450104.672 - 1.12601-1.12600 - 107.591-107.587 - 0.94805-0.94798 - 1.23027-1.23019 - 1.06809-1.06797 - 1772.19-1771.80 836. 2020.06.29 16:01:49 - 1593446509.93 - 17:01:44 - 1593450104.843 - 1.12600-1.12599 - 107.591-107.587 - 0.94805-0.94798 - 1.23027-1.23021 - 1.06809-1.06797 - 1772.19-1771.80 837. 2020.06.29 16:01:49 - 1593446509.32 - 17:01:45 - 1593450105.32 - 1.12602-1.12601 - 107.591-107.587 - 0.94805-0.94798 - 1.23028-1.23021 - 1.06809-1.06797 - 1772.19-1771.80 838. 2020.06.29 16:01:50 - 1593446510.438 - 17:01:45 - 1593450105.860 - 1.12605-1.12604 - 107.591-107.587 - 0.94805-0.94798 - 1.23028-1.23021 - 1.06809-1.06797 - 1772.19-1771.77 839. 2020.06.29 16:01:50 - 1593446510.828 - 17:01:46 - 1593450106.109 - 1.12602-1.12601 - 107.591-107.587 - 0.94805-0.94798 - 1.23028-1.23021 - 1.06809-1.06797 - 1772.19-1771.79 840. 2020.06.29 16:01:51 - 1593446511.375 - 17:01:46 - 1593450106.750 - 1.12601-1.12599 - 107.591-107.587 - 0.94805-0.94798 - 1.23027-1.23019 - 1.06809-1.06797 - 1772.16-1771.75 841. 2020.06.29 16:01:52 - 1593446512.328 - 17:01:47 - 1593450107.594 - 1.12599-1.12598 - 107.591-107.587 - 0.94805-0.94798 - 1.23027-1.23020 - 1.06808-1.06797 - 1772.20-1771.75 842. 2020.06.29 16:01:54 - 1593446514.188 - 17:01:49 - 1593450109.656 - 1.12600-1.12598 - 107.588-107.584 - 0.94805-0.94798 - 1.23026-1.23019 - 1.06808-1.06797 - 1772.20-1771.77 843. 2020.06.29 16:01:54 - 1593446514.500 - 17:01:50 - 1593450110.968 - 1.12600-1.12599 - 107.588-107.585 - 0.94805-0.94798 - 1.23024-1.23017 - 1.06804-1.06793 - 1772.20-1771.77 844. 2020.06.29 16:01:56 - 1593446516.516 - 17:01:52 - 1593450112.953 - 1.12601-1.12600 - 107.584-107.581 - 0.94813-0.94807 - 1.23026-1.23017 - 1.06804-1.06794 - 1772.18-1771.77 845. 2020.06.29 16:01:57 - 1593446517.531 - 17:01:53 - 1593450113.531 - 1.12602-1.12601 - 107.585-107.581 - 0.94812-0.94806 - 1.23024-1.23018 - 1.06805-1.06792 - 1772.18-1771.77 846. 2020.06.29 16:01:57 - 1593446517.750 - 17:01:53 - 1593450113.750 - 1.12601-1.12600 - 107.585-107.581 - 0.94812-0.94805 - 1.23024-1.23016 - 1.06805-1.06791 - 1772.18-1771.77 847. 2020.06.29 16:01:58 - 1593446518.31 - 17:01:53 - 1593450113.31 - 1.12601-1.12600 - 107.585-107.581 - 0.94811-0.94804 - 1.23024-1.23016 - 1.06805-1.06791 - 1772.09-1771.65 848. 2020.06.29 16:02:01 - 1593446521.891 - 17:01:57 - 1593450117.453 - 1.12601-1.12600 - 107.578-107.574 - 0.94808-0.94800 - 1.23023-1.23016 - 1.06803-1.06787 - 1772.31-1771.90 849. 2020.06.29 16:02:04 - 1593446524.500 - 17:02:00 - 1593450120.500 - 1.12600-1.12599 - 107.577-107.573 - 0.94805-0.94797 - 1.23037-1.23034 - 1.06801-1.06789 - 1772.59-1772.19 850. 2020.06.29 16:02:09 - 1593446529.625 - 17:02:05 - 1593450125.625 - 1.12602-1.12601 - 107.569-107.565 - 0.94804-0.94797 - 1.23031-1.23023 - 1.06802-1.06788 - 1772.64-1772.19 851. 2020.06.29 16:02:13 - 1593446533.453 - 17:02:09 - 1593450129.453 - 1.12598-1.12596 - 107.568-107.564 - 0.94808-0.94799 - 1.23021-1.23013 - 1.06804-1.06792 - 1772.64-1772.21 852. 2020.06.29 16:02:16 - 1593446536.234 - 17:02:11 - 1593450131.234 - 1.12598-1.12597 - 107.567-107.563 - 0.94806-0.94799 - 1.23021-1.23013 - 1.06805-1.06793 - 1772.62-1772.08 853. 2020.06.29 16:02:16 - 1593446536.547 - 17:02:12 - 1593450132.547 - 1.12598-1.12597 - 107.567-107.563 - 0.94806-0.94799 - 1.23021-1.23013 - 1.06805-1.06793 - 1772.56-1772.08 854. 2020.06.29 16:02:17 - 1593446537.78 - 17:02:12 - 1593450132.328 - 1.12598-1.12596 - 107.566-107.562 - 0.94806-0.94798 - 1.23021-1.23013 - 1.06805-1.06793 - 1772.56-1772.08 855. 2020.06.29 16:02:18 - 1593446538.422 - 17:02:13 - 1593450133.797 - 1.12597-1.12596 - 107.567-107.563 - 0.94806-0.94798 - 1.23015-1.23010 - 1.06806-1.06792 - 1772.61-1772.14 856. 2020.06.29 16:02:19 - 1593446539.547 - 17:02:15 - 1593450135.969 - 1.12599-1.12598 - 107.557-107.553 - 0.94806-0.94798 - 1.23018-1.23011 - 1.06805-1.06793 - 1772.67-1772.23 857. 2020.06.29 16:02:19 - 1593446539.922 - 17:02:15 - 1593450135.344 - 1.12600-1.12598 - 107.557-107.553 - 0.94806-0.94798 - 1.23015-1.23009 - 1.06805-1.06793 - 1772.68-1772.25 858. 2020.06.29 16:02:20 - 1593446540.63 - 17:02:15 - 1593450135.485 - 1.12600-1.12599 - 107.557-107.554 - 0.94806-0.94798 - 1.23015-1.23010 - 1.06805-1.06793 - 1772.65-1772.26 859. 2020.06.29 16:02:20 - 1593446540.188 - 17:02:15 - 1593450135.610 - 1.12600-1.12598 - 107.557-107.554 - 0.94806-0.94798 - 1.23015-1.23010 - 1.06805-1.06793 - 1772.65-1772.22 860. 2020.06.29 16:02:20 - 1593446540.422 - 17:02:15 - 1593450135.844 - 1.12599-1.12598 - 107.557-107.554 - 0.94806-0.94798 - 1.23015-1.23009 - 1.06805-1.06793 - 1772.65-1772.22 861. 2020.06.29 16:02:20 - 1593446540.672 - 17:02:16 - 1593450136.94 - 1.12599-1.12598 - 107.557-107.554 - 0.94803-0.94795 - 1.23015-1.23009 - 1.06805-1.06795 - 1772.65-1772.20 862. 2020.06.29 16:02:20 - 1593446540.969 - 17:02:16 - 1593450136.391 - 1.12597-1.12596 - 107.557-107.553 - 0.94802-0.94795 - 1.23017-1.23010 - 1.06806-1.06794 - 1772.65-1772.22 863. 2020.06.29 16:02:21 - 1593446541.610 - 17:02:17 - 1593450137.32 - 1.12600-1.12599 - 107.557-107.553 - 0.94803-0.94795 - 1.23016-1.23012 - 1.06806-1.06795 - 1772.65-1772.30 864. 2020.06.29 16:02:21 - 1593446541.735 - 17:02:17 - 1593450137.157 - 1.12598-1.12597 - 107.557-107.553 - 0.94802-0.94794 - 1.23016-1.23012 - 1.06806-1.06795 - 1772.75-1772.32 865. 2020.06.29 16:02:21 - 1593446541.969 - 17:02:17 - 1593450137.391 - 1.12598-1.12596 - 107.557-107.553 - 0.94802-0.94794 - 1.23016-1.23012 - 1.06806-1.06792 - 1772.75-1772.33 866. 2020.06.29 16:02:22 - 1593446542.250 - 17:02:17 - 1593450137.672 - 1.12598-1.12597 - 107.558-107.554 - 0.94802-0.94795 - 1.23016-1.23012 - 1.06806-1.06792 - 1772.75-1772.35 867. 2020.06.29 16:02:22 - 1593446542.453 - 17:02:17 - 1593450137.875 - 1.12598-1.12597 - 107.559-107.555 - 0.94802-0.94795 - 1.23016-1.23012 - 1.06806-1.06792 - 1772.75-1772.32 868. 2020.06.29 16:02:22 - 1593446542.875 - 17:02:18 - 1593450138.297 - 1.12598-1.12597 - 107.559-107.555 - 0.94802-0.94795 - 1.23016-1.23012 - 1.06806-1.06792 - 1772.79-1772.37 869. 2020.06.29 16:02:24 - 1593446544.907 - 17:02:20 - 1593450140.329 - 1.12596-1.12594 - 107.560-107.556 - 0.94802-0.94794 - 1.23015-1.23011 - 1.06807-1.06794 - 1772.73-1772.37 870. 2020.06.29 16:02:25 - 1593446545.547 - 17:02:21 - 1593450141.969 - 1.12596-1.12595 - 107.560-107.556 - 0.94802-0.94794 - 1.23010-1.23003 - 1.06807-1.06793 - 1772.69-1772.36 871. 2020.06.29 16:02:25 - 1593446545.922 - 17:02:21 - 1593450141.344 - 1.12596-1.12595 - 107.560-107.556 - 0.94802-0.94794 - 1.23011-1.23009 - 1.06807-1.06793 - 1772.68-1772.42 872. 2020.06.29 16:02:26 - 1593446546.109 - 17:02:22 - 1593450142.109 - 1.12598-1.12596 - 107.560-107.556 - 0.94800-0.94793 - 1.23014-1.23010 - 1.06807-1.06794 - 1772.63-1772.35 873. 2020.06.29 16:02:27 - 1593446547.610 - 17:02:23 - 1593450143.610 - 1.12597-1.12595 - 107.560-107.557 - 0.94801-0.94794 - 1.23018-1.23013 - 1.06804-1.06796 - 1772.61-1772.38 874. 2020.06.29 16:02:29 - 1593446549.500 - 17:02:24 - 1593450144.500 - 1.12598-1.12597 - 107.560-107.557 - 0.94800-0.94793 - 1.23029-1.23024 - 1.06812-1.06798 - 1772.77-1772.47 875. 2020.06.29 16:02:32 - 1593446552.625 - 17:02:28 - 1593450148.625 - 1.12593-1.12592 - 107.561-107.556 - 0.94804-0.94798 - 1.23029-1.23022 - 1.06814-1.06800 - 1772.82-1772.46 876. 2020.06.29 16:02:33 - 1593446553.47 - 17:02:28 - 1593450148.47 - 1.12593-1.12592 - 107.561-107.556 - 0.94804-0.94798 - 1.23029-1.23022 - 1.06814-1.06800 - 1772.82-1772.46 877. 2020.06.29 16:02:33 - 1593446553.438 - 17:02:28 - 1593450148.438 - 1.12593-1.12592 - 107.561-107.556 - 0.94804-0.94798 - 1.23029-1.23022 - 1.06814-1.06801 - 1772.82-1772.55 878. 2020.06.29 16:02:33 - 1593446553.844 - 17:02:29 - 1593450149.844 - 1.12593-1.12592 - 107.561-107.556 - 0.94804-0.94798 - 1.23029-1.23022 - 1.06814-1.06803 - 1772.89-1772.55 879. 2020.06.29 16:02:34 - 1593446554.47 - 17:02:29 - 1593450149.47 - 1.12593-1.12592 - 107.561-107.556 - 0.94804-0.94798 - 1.23029-1.23022 - 1.06814-1.06803 - 1772.90-1772.55 880. 2020.06.29 16:02:34 - 1593446554.329 - 17:02:29 - 1593450149.329 - 1.12593-1.12592 - 107.561-107.555 - 0.94804-0.94798 - 1.23025-1.23019 - 1.06814-1.06800 - 1772.90-1772.54 881. 2020.06.29 16:02:36 - 1593446556.219 - 17:02:31 - 1593450151.219 - 1.12594-1.12592 - 107.560-107.556 - 0.94805-0.94798 - 1.23027-1.23020 - 1.06814-1.06800 - 1772.73-1772.50 882. 2020.06.29 16:02:37 - 1593446557.563 - 17:02:33 - 1593450153.938 - 1.12593-1.12592 - 107.560-107.555 - 0.94805-0.94798 - 1.23027-1.23022 - 1.06812-1.06802 - 1772.77-1772.47 883. 2020.06.29 16:02:37 - 1593446557.828 - 17:02:33 - 1593450153.93 - 1.12594-1.12593 - 107.560-107.556 - 0.94805-0.94798 - 1.23027-1.23022 - 1.06812-1.06799 - 1772.76-1772.44 884. 2020.06.29 16:02:38 - 1593446558.609 - 17:02:34 - 1593450154.937 - 1.12594-1.12592 - 107.565-107.562 - 0.94805-0.94798 - 1.23027-1.23022 - 1.06812-1.06800 - 1772.80-1772.45 885. 2020.06.29 16:02:39 - 1593446559.172 - 17:02:34 - 1593450154.500 - 1.12595-1.12594 - 107.565-107.562 - 0.94805-0.94797 - 1.23027-1.23024 - 1.06812-1.06802 - 1772.76-1772.46 886. 2020.06.29 16:02:40 - 1593446560.984 - 17:02:35 - 1593450155.312 - 1.12595-1.12594 - 107.566-107.562 - 0.94805-0.94797 - 1.23030-1.23025 - 1.06812-1.06803 - 1772.76-1772.46 887. 2020.06.29 16:02:41 - 1593446561.578 - 17:02:36 - 1593450156.578 - 1.12597-1.12596 - 107.565-107.562 - 0.94804-0.94797 - 1.23035-1.23028 - 1.06815-1.06802 - 1772.61-1772.42 888. 2020.06.29 16:02:41 - 1593446561.328 - 17:02:37 - 1593450157.328 - 1.12595-1.12593 - 107.566-107.562 - 0.94805-0.94797 - 1.23030-1.23024 - 1.06812-1.06797 - 1772.65-1772.38 889. 2020.06.29 16:02:42 - 1593446562.625 - 17:02:37 - 1593450157.625 - 1.12595-1.12593 - 107.566-107.562 - 0.94805-0.94797 - 1.23031-1.23026 - 1.06812-1.06803 - 1772.65-1772.40 890. 2020.06.29 16:02:42 - 1593446562.375 - 17:02:38 - 1593450158.375 - 1.12595-1.12594 - 107.567-107.563 - 0.94805-0.94796 - 1.23035-1.23029 - 1.06812-1.06803 - 1772.68-1772.40 891. 2020.06.29 16:02:43 - 1593446563.672 - 17:02:38 - 1593450158.672 - 1.12595-1.12594 - 107.567-107.563 - 0.94805-0.94797 - 1.23035-1.23029 - 1.06812-1.06803 - 1772.68-1772.42 892. 2020.06.29 16:02:44 - 1593446564.406 - 17:02:39 - 1593450159.406 - 1.12596-1.12595 - 107.566-107.561 - 0.94805-0.94797 - 1.23039-1.23031 - 1.06808-1.06799 - 1772.65-1772.43 893. 2020.06.29 16:02:44 - 1593446564.563 - 17:02:39 - 1593450159.563 - 1.12597-1.12595 - 107.566-107.561 - 0.94805-0.94797 - 1.23039-1.23031 - 1.06804-1.06792 - 1772.65-1772.43 894. 2020.06.29 16:02:44 - 1593446564.63 - 17:02:40 - 1593450160.63 - 1.12595-1.12594 - 107.566-107.562 - 0.94805-0.94797 - 1.23030-1.23024 - 1.06804-1.06789 - 1772.57-1772.44 895. 2020.06.29 16:02:45 - 1593446565.0 - 17:02:40 - 1593450160.0 - 1.12595-1.12594 - 107.566-107.561 - 0.94805-0.94797 - 1.23030-1.23026 - 1.06804-1.06791 - 1772.73-1772.50 896. 2020.06.29 16:02:47 - 1593446567.0 - 17:02:43 - 1593450163.0 - 1.12598-1.12596 - 107.566-107.562 - 0.94805-0.94797 - 1.23040-1.23034 - 1.06806-1.06795 - 1772.77-1772.55 897. 2020.06.29 16:02:49 - 1593446569.250 - 17:02:44 - 1593450164.250 - 1.12597-1.12596 - 107.568-107.563 - 0.94803-0.94795 - 1.23040-1.23033 - 1.06806-1.06794 - 1772.65-1772.50 898. 2020.06.29 16:02:49 - 1593446569.594 - 17:02:44 - 1593450164.594 - 1.12597-1.12596 - 107.568-107.563 - 0.94803-0.94795 - 1.23040-1.23033 - 1.06806-1.06795 - 1772.67-1772.50 899. 2020.06.29 16:02:51 - 1593446571.235 - 17:02:46 - 1593450166.235 - 1.12598-1.12596 - 107.567-107.563 - 0.94803-0.94795 - 1.23041-1.23033 - 1.06807-1.06793 - 1772.53-1772.25 900. 2020.06.29 16:02:51 - 1593446571.0 - 17:02:46 - 1593450166.0 - 1.12599-1.12596 - 107.567-107.562 - 0.94803-0.94795 - 1.23041-1.23035 - 1.06807-1.06793 - 1772.52-1772.29 901. 2020.06.29 16:02:53 - 1593446573.313 - 17:02:48 - 1593450168.563 - 1.12599-1.12597 - 107.568-107.563 - 0.94803-0.94795 - 1.23041-1.23035 - 1.06807-1.06791 - 1772.54-1772.28 902. 2020.06.29 16:02:53 - 1593446573.875 - 17:02:49 - 1593450169.343 - 1.12598-1.12596 - 107.572-107.568 - 0.94803-0.94796 - 1.23041-1.23034 - 1.06806-1.06793 - 1772.70-1772.48 903. 2020.06.29 16:02:54 - 1593446574.125 - 17:02:49 - 1593450169.593 - 1.12598-1.12596 - 107.573-107.568 - 0.94803-0.94796 - 1.23041-1.23034 - 1.06807-1.06793 - 1772.70-1772.41 904. 2020.06.29 16:02:55 - 1593446575.140 - 17:02:50 - 1593450170.453 - 1.12598-1.12595 - 107.572-107.568 - 0.94803-0.94796 - 1.23041-1.23034 - 1.06806-1.06795 - 1772.66-1772.31 905. 2020.06.29 16:02:55 - 1593446575.359 - 17:02:51 - 1593450171.672 - 1.12598-1.12595 - 107.572-107.568 - 0.94803-0.94796 - 1.23041-1.23034 - 1.06806-1.06795 - 1772.66-1772.31 906. 2020.06.29 16:02:56 - 1593446576.359 - 17:02:51 - 1593450171.484 - 1.12597-1.12595 - 107.572-107.568 - 0.94803-0.94796 - 1.23041-1.23034 - 1.06806-1.06793 - 1772.59-1772.31 907. 2020.06.29 16:02:56 - 1593446576.625 - 17:02:52 - 1593450172.750 - 1.12597-1.12595 - 107.572-107.568 - 0.94803-0.94796 - 1.23041-1.23034 - 1.06806-1.06793 - 1772.56-1772.27 908. 2020.06.29 16:02:56 - 1593446576.765 - 17:02:52 - 1593450172.890 - 1.12598-1.12595 - 107.572-107.568 - 0.94803-0.94796 - 1.23041-1.23034 - 1.06806-1.06793 - 1772.53-1772.27 909. 2020.06.29 16:02:57 - 1593446577.0 - 17:02:52 - 1593450172.0 - 1.12597-1.12595 - 107.572-107.568 - 0.94803-0.94796 - 1.23040-1.23034 - 1.06806-1.06793 - 1772.47-1772.27 910. 2020.06.29 16:02:57 - 1593446577.188 - 17:02:52 - 1593450172.188 - 1.12597-1.12595 - 107.572-107.568 - 0.94803-0.94796 - 1.23040-1.23034 - 1.06806-1.06791 - 1772.47-1772.28 911. 2020.06.29 16:02:58 - 1593446578.390 - 17:02:53 - 1593450173.609 - 1.12597-1.12596 - 107.573-107.568 - 0.94804-0.94797 - 1.23040-1.23033 - 1.06804-1.06792 - 1772.55-1772.32 912. 2020.06.29 16:02:59 - 1593446579.343 - 17:02:54 - 1593450174.765 - 1.12594-1.12593 - 107.577-107.572 - 0.94805-0.94797 - 1.23040-1.23034 - 1.06805-1.06790 - 1772.51-1772.28 913. 2020.06.29 16:03:00 - 1593446580.234 - 17:02:55 - 1593450175.656 - 1.12594-1.12592 - 107.577-107.573 - 0.94805-0.94798 - 1.23039-1.23032 - 1.06805-1.06789 - 1772.50-1772.15 914. 2020.06.29 16:03:00 - 1593446580.422 - 17:02:56 - 1593450176.422 - 1.12594-1.12592 - 107.577-107.573 - 0.94805-0.94798 - 1.23039-1.23033 - 1.06805-1.06790 - 1772.47-1772.15 915. 2020.06.29 16:03:01 - 1593446581.688 - 17:02:57 - 1593450177.688 - 1.12594-1.12593 - 107.578-107.573 - 0.94805-0.94798 - 1.23039-1.23033 - 1.06803-1.06789 - 1772.42-1772.08 916. 2020.06.29 16:03:02 - 1593446582.563 - 17:02:58 - 1593450178.563 - 1.12595-1.12592 - 107.578-107.573 - 0.94805-0.94798 - 1.23040-1.23033 - 1.06803-1.06791 - 1772.33-1772.11 917. 2020.06.29 16:03:04 - 1593446584.78 - 17:02:59 - 1593450179.328 - 1.12594-1.12592 - 107.580-107.575 - 0.94806-0.94798 - 1.23036-1.23029 - 1.06798-1.06782 - 1772.32-1772.05 918. 2020.06.29 16:03:05 - 1593446585.969 - 17:03:00 - 1593450180.219 - 1.12592-1.12591 - 107.580-107.575 - 0.94806-0.94798 - 1.23029-1.23023 - 1.06791-1.06777 - 1772.24-1771.95 919. 2020.06.29 16:03:06 - 1593446586.844 - 17:03:02 - 1593450182.94 - 1.12595-1.12594 - 107.579-107.576 - 0.94806-0.94798 - 1.23036-1.23031 - 1.06797-1.06784 - 1772.36-1772.00 920. 2020.06.29 16:03:07 - 1593446587.828 - 17:03:03 - 1593450183.78 - 1.12595-1.12594 - 107.582-107.577 - 0.94806-0.94798 - 1.23038-1.23032 - 1.06793-1.06779 - 1772.36-1772.00 921. 2020.06.29 16:03:08 - 1593446588.31 - 17:03:03 - 1593450183.281 - 1.12595-1.12594 - 107.582-107.577 - 0.94806-0.94798 - 1.23038-1.23032 - 1.06793-1.06780 - 1772.36-1772.00 922. 2020.06.29 16:03:08 - 1593446588.406 - 17:03:04 - 1593450184.406 - 1.12595-1.12593 - 107.584-107.579 - 0.94806-0.94797 - 1.23038-1.23032 - 1.06793-1.06780 - 1772.40-1772.00 923. 2020.06.29 16:03:09 - 1593446589.62 - 17:03:04 - 1593450184.546 - 1.12594-1.12592 - 107.586-107.582 - 0.94807-0.94799 - 1.23038-1.23032 - 1.06796-1.06784 - 1772.40-1772.05 924. 2020.06.29 16:03:09 - 1593446589.641 - 17:03:05 - 1593450185.125 - 1.12593-1.12592 - 107.586-107.582 - 0.94807-0.94798 - 1.23038-1.23032 - 1.06796-1.06784 - 1772.40-1772.05 925. 2020.06.29 16:03:10 - 1593446590.625 - 17:03:06 - 1593450186.625 - 1.12594-1.12592 - 107.586-107.582 - 0.94807-0.94799 - 1.23039-1.23033 - 1.06798-1.06787 - 1772.45-1772.16 926. 2020.06.29 16:03:13 - 1593446593.360 - 17:03:08 - 1593450188.360 - 1.12591-1.12590 - 107.587-107.582 - 0.94807-0.94798 - 1.23039-1.23034 - 1.06802-1.06787 - 1772.52-1772.16 927. 2020.06.29 16:03:15 - 1593446595.843 - 17:03:11 - 1593450191.843 - 1.12574-1.12573 - 107.596-107.593 - 0.94818-0.94811 - 1.23027-1.23020 - 1.06805-1.06789 - 1772.24-1771.95 928. 2020.06.29 16:03:16 - 1593446596.140 - 17:03:12 - 1593450192.140 - 1.12574-1.12573 - 107.596-107.591 - 0.94821-0.94812 - 1.23026-1.23021 - 1.06796-1.06787 - 1772.20-1771.89 929. 2020.06.29 16:03:18 - 1593446598.593 - 17:03:13 - 1593450193.593 - 1.12575-1.12574 - 107.590-107.586 - 0.94821-0.94811 - 1.23026-1.23020 - 1.06801-1.06786 - 1772.20-1771.89 930. 2020.06.29 16:03:18 - 1593446598.172 - 17:03:14 - 1593450194.172 - 1.12575-1.12574 - 107.590-107.586 - 0.94821-0.94812 - 1.23026-1.23020 - 1.06802-1.06786 - 1772.20-1771.88 931. 2020.06.29 16:03:19 - 1593446599.406 - 17:03:14 - 1593450194.406 - 1.12574-1.12573 - 107.590-107.586 - 0.94820-0.94812 - 1.23026-1.23020 - 1.06802-1.06786 - 1772.20-1771.88 932. 2020.06.29 16:03:19 - 1593446599.593 - 17:03:14 - 1593450194.593 - 1.12574-1.12573 - 107.590-107.586 - 0.94820-0.94812 - 1.23026-1.23020 - 1.06802-1.06786 - 1772.20-1771.88 933. 2020.06.29 16:03:19 - 1593446599.781 - 17:03:15 - 1593450195.781 - 1.12574-1.12573 - 107.590-107.586 - 0.94821-0.94812 - 1.23024-1.23020 - 1.06802-1.06786 - 1772.20-1771.88 934. 2020.06.29 16:03:19 - 1593446599.203 - 17:03:15 - 1593450195.203 - 1.12574-1.12573 - 107.587-107.581 - 0.94821-0.94812 - 1.23024-1.23018 - 1.06802-1.06789 - 1772.29-1771.94 935. 2020.06.29 16:03:20 - 1593446600.500 - 17:03:15 - 1593450195.500 - 1.12574-1.12573 - 107.587-107.582 - 0.94821-0.94811 - 1.23024-1.23018 - 1.06802-1.06789 - 1772.29-1772.01 936. 2020.06.29 16:03:20 - 1593446600.703 - 17:03:15 - 1593450195.703 - 1.12574-1.12573 - 107.587-107.582 - 0.94820-0.94811 - 1.23024-1.23017 - 1.06802-1.06789 - 1772.29-1772.01 937. 2020.06.29 16:03:20 - 1593446600.78 - 17:03:16 - 1593450196.78 - 1.12574-1.12573 - 107.587-107.582 - 0.94820-0.94811 - 1.23024-1.23017 - 1.06802-1.06789 - 1772.28-1772.02 938. 2020.06.29 16:03:22 - 1593446602.437 - 17:03:17 - 1593450197.437 - 1.12574-1.12573 - 107.587-107.582 - 0.94820-0.94811 - 1.23024-1.23017 - 1.06802-1.06790 - 1772.27-1772.02 939. 2020.06.29 16:03:22 - 1593446602.578 - 17:03:17 - 1593450197.578 - 1.12574-1.12573 - 107.587-107.582 - 0.94820-0.94811 - 1.23024-1.23016 - 1.06802-1.06790 - 1772.28-1772.03 940. 2020.06.29 16:03:22 - 1593446602.110 - 17:03:18 - 1593450198.110 - 1.12575-1.12574 - 107.587-107.582 - 0.94820-0.94811 - 1.23024-1.23016 - 1.06802-1.06790 - 1772.28-1772.04 941. 2020.06.29 16:03:23 - 1593446603.891 - 17:03:19 - 1593450199.406 - 1.12574-1.12573 - 107.586-107.582 - 0.94821-0.94811 - 1.23020-1.23014 - 1.06803-1.06789 - 1772.37-1772.11 942. 2020.06.29 16:03:24 - 1593446604.31 - 17:03:19 - 1593450199.609 - 1.12574-1.12573 - 107.586-107.581 - 0.94821-0.94811 - 1.23024-1.23018 - 1.06803-1.06789 - 1772.39-1772.15 943. 2020.06.29 16:03:24 - 1593446604.422 - 17:03:19 - 1593450199.0 - 1.12575-1.12574 - 107.586-107.581 - 0.94821-0.94811 - 1.23025-1.23018 - 1.06803-1.06789 - 1772.40-1772.08 944. 2020.06.29 16:03:25 - 1593446605.110 - 17:03:20 - 1593450200.344 - 1.12574-1.12573 - 107.586-107.581 - 0.94822-0.94812 - 1.23025-1.23017 - 1.06801-1.06789 - 1772.35-1772.11 945. 2020.06.29 16:03:27 - 1593446607.344 - 17:03:22 - 1593450202.359 - 1.12575-1.12574 - 107.585-107.581 - 0.94821-0.94812 - 1.23024-1.23019 - 1.06803-1.06789 - 1772.45-1772.11 946. 2020.06.29 16:03:28 - 1593446608.282 - 17:03:23 - 1593450203.688 - 1.12568-1.12567 - 107.591-107.585 - 0.94822-0.94815 - 1.23020-1.23014 - 1.06803-1.06789 - 1772.41-1772.08 947. 2020.06.29 16:03:29 - 1593446609.110 - 17:03:24 - 1593450204.516 - 1.12569-1.12568 - 107.591-107.585 - 0.94822-0.94814 - 1.23024-1.23019 - 1.06802-1.06786 - 1772.44-1772.17 948. 2020.06.29 16:03:29 - 1593446609.344 - 17:03:24 - 1593450204.750 - 1.12569-1.12568 - 107.591-107.586 - 0.94822-0.94814 - 1.23024-1.23019 - 1.06803-1.06788 - 1772.39-1772.14 949. 2020.06.29 16:03:29 - 1593446609.844 - 17:03:25 - 1593450205.250 - 1.12569-1.12568 - 107.591-107.586 - 0.94822-0.94814 - 1.23024-1.23019 - 1.06804-1.06792 - 1772.43-1772.17 950. 2020.06.29 16:03:32 - 1593446612.203 - 17:03:27 - 1593450207.609 - 1.12569-1.12568 - 107.591-107.587 - 0.94822-0.94814 - 1.23027-1.23021 - 1.06800-1.06785 - 1772.33-1772.08 951. 2020.06.29 16:03:32 - 1593446612.672 - 17:03:28 - 1593450208.78 - 1.12567-1.12566 - 107.591-107.587 - 0.94822-0.94814 - 1.23027-1.23021 - 1.06800-1.06785 - 1772.36-1772.07 952. 2020.06.29 16:03:33 - 1593446613.63 - 17:03:28 - 1593450208.469 - 1.12567-1.12566 - 107.591-107.586 - 0.94822-0.94815 - 1.23027-1.23021 - 1.06800-1.06785 - 1772.38-1772.11 953. 2020.06.29 16:03:33 - 1593446613.407 - 17:03:28 - 1593450208.813 - 1.12567-1.12566 - 107.589-107.586 - 0.94822-0.94814 - 1.23026-1.23021 - 1.06800-1.06786 - 1772.38-1772.11 954. 2020.06.29 16:03:33 - 1593446613.657 - 17:03:29 - 1593450209.63 - 1.12568-1.12567 - 107.589-107.585 - 0.94822-0.94813 - 1.23027-1.23021 - 1.06801-1.06787 - 1772.38-1772.10 955. 2020.06.29 16:03:34 - 1593446614.547 - 17:03:30 - 1593450210.953 - 1.12569-1.12568 - 107.589-107.585 - 0.94822-0.94813 - 1.23027-1.23021 - 1.06800-1.06785 - 1772.22-1772.01 956. 2020.06.29 16:03:34 - 1593446614.985 - 17:03:30 - 1593450210.391 - 1.12569-1.12568 - 107.589-107.586 - 0.94822-0.94814 - 1.23027-1.23021 - 1.06800-1.06785 - 1772.12-1771.82 957. 2020.06.29 16:03:36 - 1593446616.282 - 17:03:31 - 1593450211.688 - 1.12568-1.12567 - 107.591-107.586 - 0.94822-0.94815 - 1.23026-1.23021 - 1.06800-1.06788 - 1772.13-1771.83 958. 2020.06.29 16:03:36 - 1593446616.469 - 17:03:31 - 1593450211.875 - 1.12568-1.12567 - 107.591-107.586 - 0.94822-0.94815 - 1.23026-1.23021 - 1.06800-1.06786 - 1772.12-1771.83 959. 2020.06.29 16:03:36 - 1593446616.719 - 17:03:32 - 1593450212.125 - 1.12568-1.12567 - 107.591-107.586 - 0.94822-0.94815 - 1.23026-1.23020 - 1.06800-1.06786 - 1772.12-1771.83 960. 2020.06.29 16:03:37 - 1593446617.16 - 17:03:32 - 1593450212.422 - 1.12567-1.12566 - 107.591-107.586 - 0.94822-0.94815 - 1.23026-1.23020 - 1.06801-1.06786 - 1772.12-1771.80 961. 2020.06.29 16:03:37 - 1593446617.547 - 17:03:32 - 1593450212.953 - 1.12566-1.12565 - 107.591-107.587 - 0.94822-0.94814 - 1.23025-1.23020 - 1.06801-1.06786 - 1772.12-1771.78 962. 2020.06.29 16:03:37 - 1593446617.860 - 17:03:33 - 1593450213.266 - 1.12565-1.12564 - 107.591-107.587 - 0.94822-0.94814 - 1.23019-1.23014 - 1.06796-1.06785 - 1772.12-1771.78 963. 2020.06.29 16:03:40 - 1593446620.328 - 17:03:35 - 1593450215.328 - 1.12564-1.12563 - 107.591-107.587 - 0.94822-0.94815 - 1.23016-1.23011 - 1.06791-1.06775 - 1772.08-1771.78 964. 2020.06.29 16:03:41 - 1593446621.703 - 17:03:37 - 1593450217.703 - 1.12565-1.12564 - 107.591-107.587 - 0.94822-0.94815 - 1.23016-1.23011 - 1.06791-1.06776 - 1772.11-1771.78 965. 2020.06.29 16:03:42 - 1593446622.203 - 17:03:37 - 1593450217.203 - 1.12566-1.12565 - 107.591-107.587 - 0.94822-0.94813 - 1.23016-1.23012 - 1.06794-1.06777 - 1772.12-1771.80 966. 2020.06.29 16:03:42 - 1593446622.328 - 17:03:38 - 1593450218.328 - 1.12566-1.12565 - 107.591-107.587 - 0.94822-0.94813 - 1.23016-1.23012 - 1.06794-1.06777 - 1772.17-1771.82 967. 2020.06.29 16:03:42 - 1593446622.485 - 17:03:38 - 1593450218.485 - 1.12566-1.12565 - 107.593-107.591 - 0.94822-0.94813 - 1.23016-1.23010 - 1.06794-1.06777 - 1772.15-1771.80 968. 2020.06.29 16:03:43 - 1593446623.844 - 17:03:38 - 1593450218.844 - 1.12565-1.12563 - 107.599-107.596 - 0.94822-0.94814 - 1.23011-1.23008 - 1.06794-1.06777 - 1772.13-1771.80 969. 2020.06.29 16:03:43 - 1593446623.0 - 17:03:38 - 1593450218.0 - 1.12565-1.12563 - 107.601-107.597 - 0.94822-0.94814 - 1.23011-1.23008 - 1.06794-1.06777 - 1772.13-1771.80 970. 2020.06.29 16:03:43 - 1593446623.328 - 17:03:39 - 1593450219.328 - 1.12563-1.12562 - 107.602-107.597 - 0.94822-0.94815 - 1.23008-1.23004 - 1.06790-1.06776 - 1772.12-1771.80 971. 2020.06.29 16:03:43 - 1593446623.641 - 17:03:39 - 1593450219.641 - 1.12565-1.12564 - 107.602-107.597 - 0.94822-0.94815 - 1.23009-1.23006 - 1.06790-1.06776 - 1772.12-1771.76 972. 2020.06.29 16:03:44 - 1593446624.813 - 17:03:39 - 1593450219.813 - 1.12565-1.12564 - 107.601-107.597 - 0.94822-0.94815 - 1.23009-1.23006 - 1.06790-1.06776 - 1772.12-1771.76 973. 2020.06.29 16:03:44 - 1593446624.938 - 17:03:39 - 1593450219.938 - 1.12565-1.12564 - 107.602-107.598 - 0.94822-0.94815 - 1.23009-1.23006 - 1.06790-1.06776 - 1772.12-1771.76 974. 2020.06.29 16:03:44 - 1593446624.219 - 17:03:40 - 1593450220.47 - 1.12564-1.12562 - 107.602-107.598 - 0.94822-0.94815 - 1.23009-1.23006 - 1.06790-1.06776 - 1772.12-1771.76 975. 2020.06.29 16:03:44 - 1593446624.438 - 17:03:40 - 1593450220.266 - 1.12559-1.12558 - 107.603-107.598 - 0.94822-0.94815 - 1.23007-1.23003 - 1.06790-1.06776 - 1772.12-1771.76 976. 2020.06.29 16:03:45 - 1593446625.906 - 17:03:40 - 1593450220.734 - 1.12557-1.12556 - 107.603-107.600 - 0.94822-0.94815 - 1.23007-1.23002 - 1.06790-1.06776 - 1772.12-1771.76 977. 2020.06.29 16:03:45 - 1593446625.172 - 17:03:40 - 1593450220.0 - 1.12556-1.12555 - 107.603-107.600 - 0.94822-0.94815 - 1.23007-1.23004 - 1.06790-1.06776 - 1772.12-1771.78 978. 2020.06.29 16:03:45 - 1593446625.328 - 17:03:41 - 1593450221.156 - 1.12556-1.12555 - 107.603-107.600 - 0.94822-0.94815 - 1.23007-1.23004 - 1.06790-1.06776 - 1772.11-1771.72 979. 2020.06.29 16:03:46 - 1593446626.469 - 17:03:41 - 1593450221.594 - 1.12555-1.12554 - 107.603-107.599 - 0.94822-0.94815 - 1.23007-1.23003 - 1.06790-1.06776 - 1772.11-1771.72 980. 2020.06.29 16:03:47 - 1593446627.547 - 17:03:43 - 1593450223.859 - 1.12552-1.12551 - 107.603-107.600 - 0.94824-0.94817 - 1.23007-1.23004 - 1.06790-1.06776 - 1772.00-1771.63 981. 2020.06.29 16:03:49 - 1593446629.203 - 17:03:44 - 1593450224.515 - 1.12553-1.12552 - 107.603-107.599 - 0.94824-0.94817 - 1.23007-1.23003 - 1.06793-1.06775 - 1772.02-1771.66 982. 2020.06.29 16:03:49 - 1593446629.594 - 17:03:44 - 1593450224.906 - 1.12552-1.12551 - 107.603-107.599 - 0.94825-0.94818 - 1.23007-1.23004 - 1.06792-1.06775 - 1772.02-1771.66 983. 2020.06.29 16:03:50 - 1593446630.125 - 17:03:45 - 1593450225.437 - 1.12553-1.12552 - 107.602-107.598 - 0.94825-0.94817 - 1.23008-1.23005 - 1.06792-1.06775 - 1772.03-1771.66 984. 2020.06.29 16:03:50 - 1593446630.0 - 17:03:45 - 1593450225.0 - 1.12554-1.12553 - 107.600-107.598 - 0.94824-0.94816 - 1.23008-1.23005 - 1.06792-1.06775 - 1772.03-1771.71 985. 2020.06.29 16:03:51 - 1593446631.547 - 17:03:47 - 1593450227.47 - 1.12553-1.12552 - 107.602-107.598 - 0.94821-0.94813 - 1.23008-1.23003 - 1.06791-1.06774 - 1771.96-1771.60 986. 2020.06.29 16:03:52 - 1593446632.844 - 17:03:47 - 1593450227.344 - 1.12553-1.12552 - 107.602-107.598 - 0.94821-0.94814 - 1.23008-1.23003 - 1.06791-1.06774 - 1771.97-1771.60 987. 2020.06.29 16:03:52 - 1593446632.141 - 17:03:48 - 1593450228.110 - 1.12552-1.12551 - 107.602-107.598 - 0.94822-0.94815 - 1.23008-1.23003 - 1.06791-1.06774 - 1771.94-1771.59 988. 2020.06.29 16:03:53 - 1593446633.500 - 17:03:49 - 1593450229.938 - 1.12552-1.12551 - 107.601-107.597 - 0.94819-0.94812 - 1.23008-1.23004 - 1.06793-1.06775 - 1771.98-1771.62 989. 2020.06.29 16:03:53 - 1593446633.797 - 17:03:49 - 1593450229.235 - 1.12552-1.12551 - 107.601-107.597 - 0.94819-0.94812 - 1.23008-1.23004 - 1.06793-1.06775 - 1771.93-1771.58 990. 2020.06.29 16:03:55 - 1593446635.16 - 17:03:50 - 1593450230.16 - 1.12554-1.12553 - 107.602-107.598 - 0.94819-0.94812 - 1.23008-1.23005 - 1.06791-1.06776 - 1771.97-1771.51 991. 2020.06.29 16:03:56 - 1593446636.844 - 17:03:51 - 1593450231.844 - 1.12550-1.12549 - 107.602-107.598 - 0.94822-0.94815 - 1.23008-1.23004 - 1.06791-1.06775 - 1771.95-1771.50 992. 2020.06.29 16:03:57 - 1593446637.31 - 17:03:52 - 1593450232.31 - 1.12548-1.12547 - 107.602-107.599 - 0.94822-0.94815 - 1.23007-1.23004 - 1.06791-1.06773 - 1771.84-1771.51 993. 2020.06.29 16:03:57 - 1593446637.360 - 17:03:52 - 1593450232.360 - 1.12549-1.12548 - 107.602-107.599 - 0.94822-0.94815 - 1.23007-1.23004 - 1.06791-1.06773 - 1771.97-1771.50 994. 2020.06.29 16:03:57 - 1593446637.547 - 17:03:53 - 1593450233.547 - 1.12549-1.12548 - 107.602-107.599 - 0.94822-0.94815 - 1.23007-1.23004 - 1.06791-1.06773 - 1771.97-1771.50 995. 2020.06.29 16:03:58 - 1593446638.438 - 17:03:54 - 1593450234.438 - 1.12552-1.12550 - 107.606-107.602 - 0.94822-0.94815 - 1.23011-1.23008 - 1.06790-1.06774 - 1771.92-1771.57 996. 2020.06.29 16:03:58 - 1593446638.438 - 17:03:54 - 1593450234.438 - 1.12552-1.12550 - 107.606-107.602 - 0.94822-0.94815 - 1.23011-1.23008 - 1.06790-1.06774 - 1771.92-1771.57 * 997. 2020.06.29 16:03:58 - 1593446638.438 - 17:03:54 - 1593450234.438 - 1.12552-1.12550 - 107.606-107.602 - 0.94822-0.94815 - 1.23011-1.23008 - 1.06790-1.06774 - 1771.92-1771.57 * 998. 2020.06.29 16:03:58 - 1593446638.438 - 17:03:54 - 1593450234.438 - 1.12552-1.12550 - 107.606-107.602 - 0.94822-0.94815 - 1.23011-1.23008 - 1.06790-1.06774 - 1771.92-1771.57 * 999. 2020.06.29 16:03:58 - 1593446638.438 - 17:03:54 - 1593450234.438 - 1.12552-1.12550 - 107.606-107.602 - 0.94822-0.94815 - 1.23011-1.23008 - 1.06790-1.06774 - 1771.92-1771.57 * 1000. 2020.06.29 16:03:58 - 1593446638.438 - 17:03:54 - 1593450234.438 - 1.12552-1.12550 - 107.606-107.602 - 0.94822-0.94815 - 1.23011-1.23008 - 1.06790-1.06774 - 1771.92-1771.57 *