-> 2020.06.29 15:54:54 - 1593446094.407 - 16:54:51 - 1593449691.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 15:51:00 - 1593445860.62 - 16:50:55 - 1593449455.625 - 1.12598-1.12596 - 107.551-107.546 - 0.94735-0.94729 - 1.23039-1.23032 - 1.06862-1.06851 - 1770.29-1769.99 702. 2020.06.29 15:51:00 - 1593445860.531 - 16:50:56 - 1593449456.94 - 1.12598-1.12596 - 107.546-107.542 - 0.94736-0.94728 - 1.23037-1.23032 - 1.06862-1.06848 - 1770.26-1769.97 703. 2020.06.29 15:51:01 - 1593445861.203 - 16:50:56 - 1593449456.766 - 1.12598-1.12596 - 107.544-107.540 - 0.94736-0.94728 - 1.23037-1.23032 - 1.06861-1.06848 - 1770.29-1769.98 704. 2020.06.29 15:51:01 - 1593445861.515 - 16:50:57 - 1593449457.78 - 1.12598-1.12596 - 107.544-107.540 - 0.94736-0.94728 - 1.23037-1.23032 - 1.06861-1.06848 - 1770.28-1769.97 705. 2020.06.29 15:51:01 - 1593445861.703 - 16:50:57 - 1593449457.266 - 1.12598-1.12596 - 107.544-107.540 - 0.94736-0.94728 - 1.23037-1.23032 - 1.06861-1.06848 - 1770.29-1770.00 706. 2020.06.29 15:51:02 - 1593445862.500 - 16:50:58 - 1593449458.63 - 1.12598-1.12596 - 107.545-107.541 - 0.94735-0.94728 - 1.23037-1.23031 - 1.06860-1.06848 - 1770.26-1769.97 707. 2020.06.29 15:51:02 - 1593445862.875 - 16:50:58 - 1593449458.438 - 1.12598-1.12596 - 107.545-107.541 - 0.94735-0.94728 - 1.23037-1.23031 - 1.06860-1.06849 - 1770.30-1769.98 708. 2020.06.29 15:51:03 - 1593445863.140 - 16:50:58 - 1593449458.703 - 1.12596-1.12595 - 107.547-107.544 - 0.94735-0.94728 - 1.23037-1.23031 - 1.06860-1.06849 - 1770.26-1769.97 709. 2020.06.29 15:51:04 - 1593445864.297 - 16:50:59 - 1593449459.860 - 1.12599-1.12597 - 107.552-107.547 - 0.94736-0.94727 - 1.23032-1.23027 - 1.06861-1.06848 - 1770.30-1770.00 710. 2020.06.29 15:51:04 - 1593445864.547 - 16:51:00 - 1593449460.110 - 1.12595-1.12594 - 107.553-107.549 - 0.94739-0.94731 - 1.23029-1.23024 - 1.06861-1.06849 - 1770.30-1770.00 711. 2020.06.29 15:51:05 - 1593445865.78 - 16:51:00 - 1593449460.641 - 1.12591-1.12589 - 107.553-107.547 - 0.94739-0.94729 - 1.23029-1.23022 - 1.06861-1.06849 - 1770.16-1769.96 712. 2020.06.29 15:51:05 - 1593445865.406 - 16:51:00 - 1593449460.969 - 1.12590-1.12589 - 107.554-107.549 - 0.94739-0.94729 - 1.23037-1.23032 - 1.06856-1.06848 - 1770.16-1769.92 713. 2020.06.29 15:51:05 - 1593445865.593 - 16:51:01 - 1593449461.156 - 1.12590-1.12588 - 107.554-107.549 - 0.94739-0.94729 - 1.23037-1.23032 - 1.06856-1.06848 - 1770.13-1769.92 714. 2020.06.29 15:51:06 - 1593445866.62 - 16:51:01 - 1593449461.625 - 1.12590-1.12589 - 107.555-107.553 - 0.94737-0.94729 - 1.23037-1.23032 - 1.06858-1.06848 - 1770.09-1769.89 715. 2020.06.29 15:51:06 - 1593445866.937 - 16:51:02 - 1593449462.500 - 1.12593-1.12591 - 107.558-107.553 - 0.94736-0.94727 - 1.23036-1.23031 - 1.06857-1.06848 - 1770.15-1769.90 716. 2020.06.29 15:51:07 - 1593445867.125 - 16:51:02 - 1593449462.688 - 1.12593-1.12591 - 107.558-107.553 - 0.94737-0.94727 - 1.23036-1.23031 - 1.06857-1.06847 - 1770.09-1769.88 717. 2020.06.29 15:51:07 - 1593445867.609 - 16:51:03 - 1593449463.172 - 1.12590-1.12589 - 107.558-107.553 - 0.94739-0.94732 - 1.23035-1.23030 - 1.06857-1.06846 - 1770.07-1769.84 718. 2020.06.29 15:51:08 - 1593445868.109 - 16:51:03 - 1593449463.672 - 1.12585-1.12584 - 107.562-107.559 - 0.94746-0.94739 - 1.23032-1.23028 - 1.06857-1.06843 - 1770.05-1769.86 719. 2020.06.29 15:51:08 - 1593445868.359 - 16:51:03 - 1593449463.922 - 1.12586-1.12585 - 107.564-107.559 - 0.94746-0.94740 - 1.23032-1.23028 - 1.06857-1.06843 - 1770.06-1769.86 720. 2020.06.29 15:51:08 - 1593445868.609 - 16:51:04 - 1593449464.172 - 1.12586-1.12585 - 107.564-107.558 - 0.94746-0.94739 - 1.23032-1.23028 - 1.06856-1.06843 - 1770.08-1769.91 721. 2020.06.29 15:51:09 - 1593445869.78 - 16:51:04 - 1593449464.641 - 1.12583-1.12582 - 107.571-107.566 - 0.94749-0.94742 - 1.23032-1.23026 - 1.06857-1.06844 - 1770.17-1769.92 722. 2020.06.29 15:51:09 - 1593445869.359 - 16:51:04 - 1593449464.922 - 1.12584-1.12582 - 107.570-107.566 - 0.94752-0.94742 - 1.23035-1.23032 - 1.06857-1.06844 - 1770.17-1769.94 723. 2020.06.29 15:51:09 - 1593445869.984 - 16:51:05 - 1593449465.547 - 1.12580-1.12579 - 107.571-107.567 - 0.94754-0.94743 - 1.23032-1.23029 - 1.06855-1.06845 - 1770.25-1769.94 724. 2020.06.29 15:51:10 - 1593445870.203 - 16:51:05 - 1593449465.766 - 1.12580-1.12579 - 107.573-107.570 - 0.94754-0.94744 - 1.23032-1.23029 - 1.06855-1.06846 - 1770.18-1769.91 725. 2020.06.29 15:51:10 - 1593445870.359 - 16:51:05 - 1593449465.922 - 1.12580-1.12579 - 107.574-107.569 - 0.94754-0.94744 - 1.23032-1.23029 - 1.06855-1.06846 - 1770.17-1769.91 726. 2020.06.29 15:51:13 - 1593445873.328 - 16:51:08 - 1593449468.891 - 1.12571-1.12570 - 107.580-107.575 - 0.94757-0.94749 - 1.23014-1.23009 - 1.06849-1.06838 - 1769.93-1769.73 727. 2020.06.29 15:51:13 - 1593445873.343 - 16:51:08 - 1593449468.906 - 1.12571-1.12570 - 107.580-107.575 - 0.94757-0.94749 - 1.23017-1.23014 - 1.06849-1.06838 - 1769.93-1769.73 * 728. 2020.06.29 15:51:13 - 1593445873.343 - 16:51:08 - 1593449468.906 - 1.12571-1.12570 - 107.580-107.575 - 0.94757-0.94749 - 1.23017-1.23014 - 1.06849-1.06838 - 1769.93-1769.73 * 729. 2020.06.29 15:51:13 - 1593445873.343 - 16:51:08 - 1593449468.906 - 1.12571-1.12570 - 107.580-107.575 - 0.94757-0.94749 - 1.23017-1.23014 - 1.06849-1.06838 - 1769.93-1769.73 * 730. 2020.06.29 15:51:13 - 1593445873.390 - 16:51:09 - 1593449469.953 - 1.12571-1.12570 - 107.580-107.574 - 0.94757-0.94749 - 1.23017-1.23014 - 1.06849-1.06838 - 1769.90-1769.74 * 731. 2020.06.29 15:51:13 - 1593445873.406 - 16:51:09 - 1593449469.969 - 1.12571-1.12570 - 107.580-107.574 - 0.94757-0.94749 - 1.23017-1.23014 - 1.06849-1.06838 - 1769.90-1769.74 * 732. 2020.06.29 15:51:16 - 1593445876.687 - 16:51:12 - 1593449472.250 - 1.12566-1.12565 - 107.575-107.571 - 0.94761-0.94752 - 1.23009-1.23006 - 1.06838-1.06828 - 1770.07-1769.83 733. 2020.06.29 15:51:16 - 1593445876.797 - 16:51:12 - 1593449472.360 - 1.12566-1.12565 - 107.580-107.576 - 0.94760-0.94753 - 1.23009-1.23005 - 1.06838-1.06829 - 1770.07-1769.83 * 734. 2020.06.29 15:51:16 - 1593445876.797 - 16:51:12 - 1593449472.360 - 1.12566-1.12565 - 107.580-107.576 - 0.94760-0.94753 - 1.23009-1.23005 - 1.06838-1.06829 - 1770.07-1769.83 * 735. 2020.06.29 15:51:16 - 1593445876.859 - 16:51:12 - 1593449472.422 - 1.12566-1.12565 - 107.580-107.576 - 0.94760-0.94753 - 1.23012-1.23009 - 1.06838-1.06829 - 1770.07-1769.83 * 736. 2020.06.29 15:51:16 - 1593445876.906 - 16:51:12 - 1593449472.469 - 1.12566-1.12565 - 107.580-107.576 - 0.94760-0.94753 - 1.23012-1.23009 - 1.06838-1.06828 - 1770.07-1769.83 * 737. 2020.06.29 15:51:16 - 1593445876.984 - 16:51:12 - 1593449472.547 - 1.12566-1.12565 - 107.580-107.576 - 0.94760-0.94753 - 1.23012-1.23009 - 1.06838-1.06828 - 1770.07-1769.83 * 738. 2020.06.29 15:51:17 - 1593445877.31 - 16:51:12 - 1593449472.594 - 1.12564-1.12561 - 107.580-107.576 - 0.94760-0.94753 - 1.23012-1.23009 - 1.06838-1.06828 - 1770.07-1769.83 739. 2020.06.29 15:51:18 - 1593445878.515 - 16:51:14 - 1593449474.78 - 1.12562-1.12560 - 107.582-107.580 - 0.94759-0.94752 - 1.23005-1.23002 - 1.06835-1.06826 - 1770.00-1769.79 740. 2020.06.29 15:51:19 - 1593445879.234 - 16:51:14 - 1593449474.797 - 1.12557-1.12555 - 107.582-107.577 - 0.94759-0.94752 - 1.23000-1.22997 - 1.06835-1.06825 - 1770.05-1769.85 741. 2020.06.29 15:51:20 - 1593445880.422 - 16:51:15 - 1593449475.985 - 1.12554-1.12552 - 107.580-107.576 - 0.94763-0.94754 - 1.23003-1.22999 - 1.06848-1.06836 - 1769.97-1769.79 742. 2020.06.29 15:51:23 - 1593445883.625 - 16:51:19 - 1593449479.188 - 1.12564-1.12563 - 107.579-107.576 - 0.94757-0.94750 - 1.23003-1.23000 - 1.06853-1.06838 - 1769.98-1769.79 743. 2020.06.29 15:51:27 - 1593445887.328 - 16:51:22 - 1593449482.891 - 1.12569-1.12567 - 107.577-107.573 - 0.94753-0.94746 - 1.23004-1.23001 - 1.06860-1.06848 - 1769.98-1769.79 744. 2020.06.29 15:51:31 - 1593445891.765 - 16:51:27 - 1593449487.328 - 1.12562-1.12560 - 107.581-107.577 - 0.94759-0.94752 - 1.23002-1.22998 - 1.06860-1.06846 - 1769.88-1769.75 745. 2020.06.29 15:51:39 - 1593445899.281 - 16:51:34 - 1593449494.844 - 1.12561-1.12559 - 107.588-107.583 - 0.94760-0.94751 - 1.22996-1.22990 - 1.06859-1.06843 - 1770.10-1769.88 746. 2020.06.29 15:51:41 - 1593445901.703 - 16:51:37 - 1593449497.266 - 1.12555-1.12553 - 107.591-107.586 - 0.94762-0.94753 - 1.22989-1.22984 - 1.06856-1.06845 - 1770.07-1769.82 747. 2020.06.29 15:51:43 - 1593445903.187 - 16:51:38 - 1593449498.750 - 1.12560-1.12559 - 107.585-107.582 - 0.94759-0.94751 - 1.22995-1.22990 - 1.06856-1.06845 - 1770.00-1769.79 748. 2020.06.29 15:51:44 - 1593445904.609 - 16:51:40 - 1593449500.172 - 1.12561-1.12559 - 107.587-107.582 - 0.94761-0.94751 - 1.22995-1.22989 - 1.06863-1.06849 - 1770.27-1770.01 749. 2020.06.29 15:51:44 - 1593445904.828 - 16:51:40 - 1593449500.391 - 1.12560-1.12559 - 107.587-107.584 - 0.94758-0.94750 - 1.22995-1.22989 - 1.06863-1.06848 - 1770.24-1769.95 750. 2020.06.29 15:51:45 - 1593445905.109 - 16:51:40 - 1593449500.672 - 1.12561-1.12558 - 107.589-107.584 - 0.94756-0.94750 - 1.22995-1.22989 - 1.06863-1.06848 - 1770.28-1770.03 751. 2020.06.29 15:51:45 - 1593445905.750 - 16:51:41 - 1593449501.313 - 1.12560-1.12558 - 107.587-107.583 - 0.94756-0.94750 - 1.22995-1.22989 - 1.06860-1.06848 - 1770.19-1769.89 752. 2020.06.29 15:51:46 - 1593445906.0 - 16:51:41 - 1593449501.563 - 1.12560-1.12558 - 107.587-107.583 - 0.94756-0.94750 - 1.22995-1.22989 - 1.06860-1.06848 - 1770.19-1769.89 753. 2020.06.29 15:51:46 - 1593445906.218 - 16:51:41 - 1593449501.781 - 1.12560-1.12558 - 107.588-107.582 - 0.94756-0.94750 - 1.22995-1.22989 - 1.06860-1.06848 - 1770.17-1769.89 754. 2020.06.29 15:51:46 - 1593445906.703 - 16:51:42 - 1593449502.266 - 1.12560-1.12559 - 107.587-107.581 - 0.94756-0.94750 - 1.22995-1.22989 - 1.06860-1.06851 - 1770.20-1769.92 755. 2020.06.29 15:51:46 - 1593445906.843 - 16:51:42 - 1593449502.406 - 1.12561-1.12559 - 107.587-107.581 - 0.94756-0.94750 - 1.22995-1.22989 - 1.06860-1.06852 - 1770.20-1769.93 756. 2020.06.29 15:51:48 - 1593445908.609 - 16:51:43 - 1593449503.172 - 1.12566-1.12563 - 107.586-107.582 - 0.94757-0.94748 - 1.23003-1.23000 - 1.06858-1.06848 - 1770.20-1769.93 757. 2020.06.29 15:51:48 - 1593445908.765 - 16:51:44 - 1593449504.328 - 1.12567-1.12566 - 107.585-107.582 - 0.94757-0.94746 - 1.23004-1.22999 - 1.06858-1.06849 - 1770.20-1769.93 758. 2020.06.29 15:51:50 - 1593445910.484 - 16:51:46 - 1593449506.47 - 1.12569-1.12568 - 107.580-107.575 - 0.94756-0.94746 - 1.23004-1.22999 - 1.06858-1.06846 - 1770.44-1770.18 759. 2020.06.29 15:51:50 - 1593445910.609 - 16:51:46 - 1593449506.172 - 1.12569-1.12568 - 107.580-107.575 - 0.94756-0.94746 - 1.23004-1.22999 - 1.06858-1.06846 - 1770.46-1770.20 760. 2020.06.29 15:51:50 - 1593445910.750 - 16:51:46 - 1593449506.313 - 1.12569-1.12568 - 107.580-107.575 - 0.94756-0.94746 - 1.23004-1.22999 - 1.06858-1.06846 - 1770.46-1770.20 761. 2020.06.29 15:51:51 - 1593445911.343 - 16:51:46 - 1593449506.906 - 1.12569-1.12567 - 107.580-107.575 - 0.94756-0.94747 - 1.23004-1.22999 - 1.06858-1.06846 - 1770.46-1770.20 762. 2020.06.29 15:51:51 - 1593445911.547 - 16:51:46 - 1593449506.110 - 1.12569-1.12567 - 107.580-107.575 - 0.94756-0.94747 - 1.23004-1.22999 - 1.06858-1.06846 - 1770.46-1770.20 763. 2020.06.29 15:51:52 - 1593445912.890 - 16:51:48 - 1593449508.453 - 1.12561-1.12559 - 107.580-107.575 - 0.94760-0.94751 - 1.22996-1.22990 - 1.06850-1.06843 - 1770.47-1770.17 764. 2020.06.29 15:51:53 - 1593445913.328 - 16:51:48 - 1593449508.891 - 1.12560-1.12559 - 107.580-107.577 - 0.94761-0.94751 - 1.22996-1.22990 - 1.06857-1.06844 - 1770.45-1770.15 765. 2020.06.29 15:51:53 - 1593445913.468 - 16:51:48 - 1593449508.31 - 1.12560-1.12559 - 107.580-107.577 - 0.94761-0.94751 - 1.22996-1.22990 - 1.06857-1.06844 - 1770.45-1770.15 766. 2020.06.29 15:51:54 - 1593445914.156 - 16:51:49 - 1593449509.719 - 1.12554-1.12552 - 107.579-107.575 - 0.94762-0.94753 - 1.22995-1.22990 - 1.06857-1.06844 - 1770.45-1770.15 767. 2020.06.29 15:51:54 - 1593445914.781 - 16:51:50 - 1593449510.344 - 1.12554-1.12552 - 107.579-107.574 - 0.94762-0.94753 - 1.22995-1.22990 - 1.06854-1.06840 - 1770.45-1770.15 768. 2020.06.29 15:51:55 - 1593445915.828 - 16:51:51 - 1593449511.391 - 1.12563-1.12561 - 107.573-107.569 - 0.94757-0.94749 - 1.23002-1.22998 - 1.06860-1.06847 - 1770.46-1770.17 769. 2020.06.29 15:51:56 - 1593445916.0 - 16:51:51 - 1593449511.563 - 1.12563-1.12561 - 107.573-107.569 - 0.94757-0.94749 - 1.23002-1.22998 - 1.06860-1.06846 - 1770.46-1770.17 770. 2020.06.29 15:51:56 - 1593445916.562 - 16:51:52 - 1593449512.125 - 1.12563-1.12561 - 107.572-107.568 - 0.94758-0.94749 - 1.22998-1.22993 - 1.06856-1.06844 - 1770.46-1770.17 771. 2020.06.29 15:51:56 - 1593445916.734 - 16:51:52 - 1593449512.297 - 1.12562-1.12561 - 107.572-107.568 - 0.94758-0.94749 - 1.22997-1.22992 - 1.06856-1.06844 - 1770.46-1770.22 772. 2020.06.29 15:51:57 - 1593445917.422 - 16:51:53 - 1593449513.985 - 1.12562-1.12561 - 107.573-107.568 - 0.94757-0.94749 - 1.22996-1.22992 - 1.06856-1.06848 - 1770.43-1770.19 773. 2020.06.29 15:52:00 - 1593445920.359 - 16:51:55 - 1593449515.922 - 1.12566-1.12563 - 107.577-107.573 - 0.94755-0.94747 - 1.23001-1.22996 - 1.06852-1.06842 - 1770.34-1770.04 774. 2020.06.29 15:52:00 - 1593445920.703 - 16:51:56 - 1593449516.266 - 1.12566-1.12564 - 107.577-107.573 - 0.94755-0.94747 - 1.23001-1.22996 - 1.06852-1.06839 - 1770.35-1770.09 775. 2020.06.29 15:52:01 - 1593445921.328 - 16:51:56 - 1593449516.891 - 1.12565-1.12564 - 107.578-107.573 - 0.94755-0.94747 - 1.22999-1.22993 - 1.06853-1.06840 - 1770.35-1770.13 776. 2020.06.29 15:52:03 - 1593445923.250 - 16:51:58 - 1593449518.813 - 1.12567-1.12565 - 107.578-107.574 - 0.94753-0.94745 - 1.23002-1.22996 - 1.06848-1.06839 - 1770.35-1770.10 777. 2020.06.29 15:52:03 - 1593445923.906 - 16:51:59 - 1593449519.469 - 1.12567-1.12565 - 107.578-107.574 - 0.94753-0.94745 - 1.23002-1.22996 - 1.06852-1.06840 - 1770.35-1770.06 778. 2020.06.29 15:52:05 - 1593445925.750 - 16:52:01 - 1593449521.313 - 1.12570-1.12568 - 107.577-107.573 - 0.94752-0.94743 - 1.22998-1.22994 - 1.06854-1.06843 - 1770.35-1770.02 779. 2020.06.29 15:52:06 - 1593445926.218 - 16:52:01 - 1593449521.781 - 1.12571-1.12569 - 107.577-107.572 - 0.94752-0.94744 - 1.22998-1.22995 - 1.06854-1.06843 - 1770.29-1770.02 780. 2020.06.29 15:52:06 - 1593445926.422 - 16:52:01 - 1593449521.985 - 1.12571-1.12569 - 107.577-107.572 - 0.94752-0.94744 - 1.22998-1.22995 - 1.06854-1.06843 - 1770.29-1770.05 781. 2020.06.29 15:52:07 - 1593445927.359 - 16:52:02 - 1593449522.922 - 1.12572-1.12571 - 107.573-107.568 - 0.94752-0.94743 - 1.23000-1.22993 - 1.06854-1.06843 - 1770.37-1770.10 782. 2020.06.29 15:52:07 - 1593445927.500 - 16:52:03 - 1593449523.63 - 1.12572-1.12571 - 107.573-107.568 - 0.94752-0.94743 - 1.23000-1.22993 - 1.06854-1.06844 - 1770.37-1770.10 783. 2020.06.29 15:52:07 - 1593445927.640 - 16:52:03 - 1593449523.203 - 1.12572-1.12571 - 107.573-107.568 - 0.94752-0.94743 - 1.23000-1.22993 - 1.06854-1.06844 - 1770.37-1770.10 784. 2020.06.29 15:52:11 - 1593445931.781 - 16:52:07 - 1593449527.344 - 1.12575-1.12574 - 107.561-107.557 - 0.94747-0.94739 - 1.23006-1.23002 - 1.06857-1.06844 - 1770.40-1770.03 785. 2020.06.29 15:52:12 - 1593445932.828 - 16:52:08 - 1593449528.391 - 1.12578-1.12577 - 107.562-107.558 - 0.94753-0.94743 - 1.23010-1.23004 - 1.06858-1.06847 - 1770.40-1770.03 786. 2020.06.29 15:52:13 - 1593445933.156 - 16:52:08 - 1593449528.719 - 1.12578-1.12577 - 107.562-107.558 - 0.94754-0.94744 - 1.23010-1.23004 - 1.06858-1.06847 - 1770.40-1770.03 787. 2020.06.29 15:52:18 - 1593445938.140 - 16:52:13 - 1593449533.703 - 1.12582-1.12579 - 107.566-107.563 - 0.94752-0.94744 - 1.23007-1.23002 - 1.06854-1.06841 - 1770.24-1769.92 788. 2020.06.29 15:52:20 - 1593445940.984 - 16:52:15 - 1593449535.547 - 1.12583-1.12582 - 107.566-107.561 - 0.94754-0.94744 - 1.23009-1.23004 - 1.06853-1.06841 - 1770.20-1769.99 789. 2020.06.29 15:52:20 - 1593445940.468 - 16:52:16 - 1593449536.31 - 1.12582-1.12580 - 107.566-107.561 - 0.94754-0.94744 - 1.23009-1.23004 - 1.06853-1.06843 - 1770.20-1770.01 790. 2020.06.29 15:52:24 - 1593445944.62 - 16:52:19 - 1593449539.625 - 1.12584-1.12581 - 107.566-107.563 - 0.94754-0.94745 - 1.23011-1.23007 - 1.06860-1.06848 - 1770.30-1770.04 791. 2020.06.29 15:52:24 - 1593445944.828 - 16:52:20 - 1593449540.391 - 1.12586-1.12585 - 107.566-107.562 - 0.94752-0.94744 - 1.23014-1.23011 - 1.06862-1.06848 - 1770.30-1770.07 792. 2020.06.29 15:52:25 - 1593445945.640 - 16:52:21 - 1593449541.203 - 1.12586-1.12585 - 107.566-107.562 - 0.94752-0.94744 - 1.23014-1.23011 - 1.06857-1.06846 - 1770.30-1770.09 793. 2020.06.29 15:52:26 - 1593445946.390 - 16:52:21 - 1593449541.953 - 1.12589-1.12588 - 107.566-107.561 - 0.94752-0.94742 - 1.23012-1.23009 - 1.06856-1.06846 - 1770.30-1770.07 794. 2020.06.29 15:52:27 - 1593445947.515 - 16:52:23 - 1593449543.78 - 1.12591-1.12590 - 107.566-107.562 - 0.94751-0.94742 - 1.23014-1.23009 - 1.06856-1.06845 - 1770.30-1770.03 795. 2020.06.29 15:52:28 - 1593445948.203 - 16:52:23 - 1593449543.766 - 1.12591-1.12590 - 107.566-107.562 - 0.94751-0.94742 - 1.23013-1.23009 - 1.06860-1.06848 - 1770.27-1769.96 796. 2020.06.29 15:52:28 - 1593445948.390 - 16:52:23 - 1593449543.953 - 1.12591-1.12590 - 107.566-107.562 - 0.94751-0.94742 - 1.23014-1.23009 - 1.06860-1.06847 - 1770.20-1770.02 797. 2020.06.29 15:52:28 - 1593445948.656 - 16:52:24 - 1593449544.219 - 1.12591-1.12590 - 107.566-107.562 - 0.94751-0.94742 - 1.23014-1.23009 - 1.06860-1.06847 - 1770.20-1770.00 798. 2020.06.29 15:52:29 - 1593445949.140 - 16:52:24 - 1593449544.703 - 1.12591-1.12590 - 107.566-107.562 - 0.94751-0.94742 - 1.23028-1.23025 - 1.06860-1.06848 - 1770.20-1769.99 799. 2020.06.29 15:52:29 - 1593445949.765 - 16:52:25 - 1593449545.328 - 1.12591-1.12590 - 107.566-107.561 - 0.94752-0.94742 - 1.23028-1.23024 - 1.06856-1.06847 - 1770.20-1769.97 800. 2020.06.29 15:52:30 - 1593445950.156 - 16:52:25 - 1593449545.719 - 1.12591-1.12590 - 107.566-107.561 - 0.94752-0.94742 - 1.23028-1.23024 - 1.06856-1.06847 - 1770.17-1769.97 801. 2020.06.29 15:52:30 - 1593445950.422 - 16:52:26 - 1593449546.985 - 1.12591-1.12590 - 107.564-107.562 - 0.94752-0.94742 - 1.23027-1.23024 - 1.06856-1.06843 - 1770.17-1769.99 802. 2020.06.29 15:52:30 - 1593445950.765 - 16:52:26 - 1593449546.328 - 1.12591-1.12590 - 107.555-107.551 - 0.94752-0.94742 - 1.23027-1.23024 - 1.06856-1.06843 - 1770.20-1770.01 803. 2020.06.29 15:52:31 - 1593445951.0 - 16:52:26 - 1593449546.563 - 1.12592-1.12590 - 107.555-107.551 - 0.94751-0.94742 - 1.23027-1.23024 - 1.06856-1.06843 - 1770.20-1770.03 804. 2020.06.29 15:52:31 - 1593445951.453 - 16:52:27 - 1593449547.16 - 1.12596-1.12594 - 107.555-107.551 - 0.94750-0.94741 - 1.23029-1.23024 - 1.06856-1.06843 - 1770.30-1770.03 805. 2020.06.29 15:52:31 - 1593445951.672 - 16:52:27 - 1593449547.235 - 1.12596-1.12595 - 107.555-107.551 - 0.94750-0.94741 - 1.23029-1.23024 - 1.06856-1.06843 - 1770.30-1770.06 806. 2020.06.29 15:52:31 - 1593445951.890 - 16:52:27 - 1593449547.453 - 1.12596-1.12595 - 107.555-107.551 - 0.94750-0.94741 - 1.23029-1.23024 - 1.06856-1.06843 - 1770.29-1770.08 807. 2020.06.29 15:52:32 - 1593445952.62 - 16:52:27 - 1593449547.625 - 1.12597-1.12596 - 107.555-107.551 - 0.94750-0.94741 - 1.23029-1.23024 - 1.06856-1.06843 - 1770.28-1770.05 808. 2020.06.29 15:52:32 - 1593445952.890 - 16:52:28 - 1593449548.453 - 1.12593-1.12592 - 107.557-107.552 - 0.94753-0.94743 - 1.23027-1.23023 - 1.06855-1.06844 - 1770.21-1770.02 809. 2020.06.29 15:52:33 - 1593445953.765 - 16:52:29 - 1593449549.328 - 1.12591-1.12590 - 107.560-107.556 - 0.94753-0.94743 - 1.23029-1.23024 - 1.06855-1.06842 - 1770.20-1770.00 810. 2020.06.29 15:52:34 - 1593445954.672 - 16:52:30 - 1593449550.235 - 1.12591-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23029-1.23024 - 1.06855-1.06842 - 1770.20-1770.01 811. 2020.06.29 15:52:35 - 1593445955.984 - 16:52:30 - 1593449550.547 - 1.12591-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23029-1.23024 - 1.06855-1.06842 - 1770.20-1770.02 812. 2020.06.29 15:52:35 - 1593445955.125 - 16:52:30 - 1593449550.688 - 1.12591-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23029-1.23024 - 1.06855-1.06842 - 1770.20-1770.04 813. 2020.06.29 15:52:35 - 1593445955.390 - 16:52:30 - 1593449550.953 - 1.12592-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23029-1.23024 - 1.06855-1.06841 - 1770.30-1770.08 814. 2020.06.29 15:52:35 - 1593445955.812 - 16:52:31 - 1593449551.375 - 1.12592-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23027-1.23023 - 1.06855-1.06841 - 1770.30-1770.06 815. 2020.06.29 15:52:36 - 1593445956.0 - 16:52:31 - 1593449551.563 - 1.12592-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23027-1.23023 - 1.06855-1.06842 - 1770.30-1770.06 816. 2020.06.29 15:52:36 - 1593445956.453 - 16:52:32 - 1593449552.16 - 1.12592-1.12590 - 107.560-107.556 - 0.94754-0.94745 - 1.23028-1.23023 - 1.06855-1.06842 - 1770.30-1770.06 817. 2020.06.29 15:52:36 - 1593445956.797 - 16:52:32 - 1593449552.360 - 1.12592-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23028-1.23023 - 1.06855-1.06842 - 1770.30-1770.06 818. 2020.06.29 15:52:37 - 1593445957.984 - 16:52:32 - 1593449552.547 - 1.12592-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23028-1.23023 - 1.06855-1.06842 - 1770.30-1770.10 819. 2020.06.29 15:52:37 - 1593445957.156 - 16:52:32 - 1593449552.719 - 1.12592-1.12590 - 107.560-107.556 - 0.94754-0.94744 - 1.23028-1.23023 - 1.06855-1.06842 - 1770.30-1770.08 820. 2020.06.29 15:52:39 - 1593445959.500 - 16:52:35 - 1593449555.63 - 1.12592-1.12590 - 107.562-107.558 - 0.94754-0.94743 - 1.23031-1.23025 - 1.06858-1.06846 - 1770.39-1770.14 821. 2020.06.29 15:52:39 - 1593445959.922 - 16:52:35 - 1593449555.485 - 1.12588-1.12586 - 107.563-107.559 - 0.94754-0.94744 - 1.23030-1.23024 - 1.06858-1.06846 - 1770.39-1770.14 822. 2020.06.29 15:52:40 - 1593445960.109 - 16:52:35 - 1593449555.672 - 1.12588-1.12586 - 107.562-107.558 - 0.94754-0.94745 - 1.23030-1.23024 - 1.06858-1.06846 - 1770.39-1770.14 823. 2020.06.29 15:52:40 - 1593445960.734 - 16:52:36 - 1593449556.297 - 1.12587-1.12586 - 107.559-107.556 - 0.94754-0.94743 - 1.23026-1.23023 - 1.06858-1.06846 - 1770.40-1770.14 824. 2020.06.29 15:52:41 - 1593445961.953 - 16:52:37 - 1593449557.516 - 1.12587-1.12585 - 107.556-107.552 - 0.94754-0.94745 - 1.23029-1.23024 - 1.06858-1.06847 - 1770.37-1770.12 825. 2020.06.29 15:52:42 - 1593445962.109 - 16:52:37 - 1593449557.672 - 1.12587-1.12585 - 107.556-107.552 - 0.94754-0.94745 - 1.23029-1.23024 - 1.06858-1.06847 - 1770.37-1770.12 826. 2020.06.29 15:52:42 - 1593445962.640 - 16:52:38 - 1593449558.203 - 1.12588-1.12585 - 107.555-107.551 - 0.94754-0.94744 - 1.23026-1.23023 - 1.06858-1.06847 - 1770.37-1770.12 827. 2020.06.29 15:52:43 - 1593445963.718 - 16:52:39 - 1593449559.281 - 1.12590-1.12589 - 107.555-107.550 - 0.94752-0.94743 - 1.23026-1.23023 - 1.06858-1.06847 - 1770.31-1770.06 828. 2020.06.29 15:52:44 - 1593445964.890 - 16:52:40 - 1593449560.453 - 1.12592-1.12591 - 107.554-107.550 - 0.94753-0.94745 - 1.23027-1.23024 - 1.06860-1.06847 - 1770.26-1770.03 829. 2020.06.29 15:52:45 - 1593445965.422 - 16:52:41 - 1593449561.985 - 1.12593-1.12592 - 107.550-107.546 - 0.94753-0.94747 - 1.23027-1.23024 - 1.06860-1.06847 - 1770.21-1770.04 830. 2020.06.29 15:52:45 - 1593445965.672 - 16:52:41 - 1593449561.235 - 1.12593-1.12592 - 107.550-107.546 - 0.94753-0.94747 - 1.23027-1.23024 - 1.06860-1.06847 - 1770.21-1770.04 831. 2020.06.29 15:52:45 - 1593445965.797 - 16:52:41 - 1593449561.360 - 1.12593-1.12592 - 107.550-107.546 - 0.94753-0.94747 - 1.23027-1.23024 - 1.06860-1.06847 - 1770.21-1770.04 832. 2020.06.29 15:52:45 - 1593445965.953 - 16:52:41 - 1593449561.516 - 1.12593-1.12592 - 107.550-107.546 - 0.94753-0.94747 - 1.23027-1.23024 - 1.06860-1.06847 - 1770.21-1770.02 833. 2020.06.29 15:52:46 - 1593445966.187 - 16:52:41 - 1593449561.750 - 1.12593-1.12592 - 107.550-107.545 - 0.94753-0.94747 - 1.23027-1.23024 - 1.06860-1.06847 - 1770.20-1770.04 834. 2020.06.29 15:52:46 - 1593445966.797 - 16:52:42 - 1593449562.360 - 1.12593-1.12592 - 107.550-107.545 - 0.94754-0.94744 - 1.23027-1.23024 - 1.06859-1.06845 - 1770.29-1770.04 835. 2020.06.29 15:52:47 - 1593445967.984 - 16:52:42 - 1593449562.547 - 1.12593-1.12592 - 107.550-107.545 - 0.94754-0.94744 - 1.23027-1.23024 - 1.06859-1.06845 - 1770.29-1770.04 836. 2020.06.29 15:52:47 - 1593445967.140 - 16:52:42 - 1593449562.703 - 1.12593-1.12592 - 107.550-107.545 - 0.94754-0.94744 - 1.23027-1.23024 - 1.06859-1.06845 - 1770.29-1770.04 837. 2020.06.29 15:52:47 - 1593445967.312 - 16:52:42 - 1593449562.875 - 1.12594-1.12593 - 107.547-107.543 - 0.94754-0.94745 - 1.23027-1.23024 - 1.06859-1.06845 - 1770.28-1770.04 838. 2020.06.29 15:52:47 - 1593445967.890 - 16:52:43 - 1593449563.453 - 1.12594-1.12593 - 107.547-107.543 - 0.94753-0.94745 - 1.23027-1.23024 - 1.06859-1.06845 - 1770.27-1770.04 839. 2020.06.29 15:52:48 - 1593445968.140 - 16:52:43 - 1593449563.703 - 1.12594-1.12593 - 107.547-107.543 - 0.94754-0.94745 - 1.23027-1.23024 - 1.06859-1.06845 - 1770.27-1770.04 840. 2020.06.29 15:52:48 - 1593445968.937 - 16:52:44 - 1593449564.500 - 1.12594-1.12593 - 107.551-107.547 - 0.94761-0.94754 - 1.23027-1.23024 - 1.06860-1.06846 - 1770.27-1770.04 841. 2020.06.29 15:52:49 - 1593445969.765 - 16:52:45 - 1593449565.328 - 1.12594-1.12593 - 107.550-107.546 - 0.94762-0.94754 - 1.23027-1.23024 - 1.06860-1.06845 - 1770.27-1770.04 842. 2020.06.29 15:52:50 - 1593445970.640 - 16:52:46 - 1593449566.203 - 1.12594-1.12593 - 107.551-107.547 - 0.94762-0.94754 - 1.23027-1.23024 - 1.06860-1.06846 - 1770.14-1769.90 843. 2020.06.29 15:52:51 - 1593445971.125 - 16:52:46 - 1593449566.688 - 1.12595-1.12593 - 107.555-107.552 - 0.94762-0.94757 - 1.23027-1.23024 - 1.06860-1.06845 - 1770.16-1769.92 844. 2020.06.29 15:52:51 - 1593445971.656 - 16:52:47 - 1593449567.219 - 1.12595-1.12593 - 107.554-107.550 - 0.94762-0.94756 - 1.23027-1.23024 - 1.06860-1.06845 - 1770.08-1769.96 845. 2020.06.29 15:52:52 - 1593445972.750 - 16:52:48 - 1593449568.313 - 1.12594-1.12593 - 107.555-107.551 - 0.94762-0.94755 - 1.23027-1.23024 - 1.06860-1.06844 - 1770.10-1770.03 846. 2020.06.29 15:52:52 - 1593445972.922 - 16:52:48 - 1593449568.485 - 1.12594-1.12593 - 107.555-107.551 - 0.94762-0.94755 - 1.23027-1.23024 - 1.06860-1.06844 - 1770.20-1770.03 847. 2020.06.29 15:52:53 - 1593445973.187 - 16:52:48 - 1593449568.750 - 1.12594-1.12593 - 107.555-107.551 - 0.94762-0.94755 - 1.23027-1.23024 - 1.06860-1.06844 - 1770.20-1770.03 848. 2020.06.29 15:52:53 - 1593445973.500 - 16:52:48 - 1593449568.63 - 1.12594-1.12593 - 107.555-107.551 - 0.94762-0.94755 - 1.23027-1.23024 - 1.06860-1.06845 - 1770.20-1770.03 849. 2020.06.29 15:52:53 - 1593445973.828 - 16:52:49 - 1593449569.391 - 1.12597-1.12595 - 107.555-107.551 - 0.94762-0.94757 - 1.23035-1.23032 - 1.06857-1.06845 - 1770.20-1770.07 850. 2020.06.29 15:52:54 - 1593445974.125 - 16:52:49 - 1593449569.688 - 1.12596-1.12595 - 107.555-107.551 - 0.94763-0.94755 - 1.23030-1.23026 - 1.06858-1.06845 - 1770.30-1770.08 851. 2020.06.29 15:52:54 - 1593445974.531 - 16:52:50 - 1593449570.94 - 1.12596-1.12595 - 107.556-107.551 - 0.94762-0.94754 - 1.23030-1.23025 - 1.06858-1.06845 - 1770.30-1770.07 852. 2020.06.29 15:52:54 - 1593445974.797 - 16:52:50 - 1593449570.360 - 1.12595-1.12594 - 107.555-107.551 - 0.94763-0.94756 - 1.23028-1.23025 - 1.06858-1.06845 - 1770.30-1770.10 853. 2020.06.29 15:52:55 - 1593445975.62 - 16:52:50 - 1593449570.625 - 1.12596-1.12595 - 107.555-107.551 - 0.94762-0.94754 - 1.23028-1.23025 - 1.06858-1.06845 - 1770.30-1770.11 854. 2020.06.29 15:52:55 - 1593445975.453 - 16:52:51 - 1593449571.16 - 1.12596-1.12595 - 107.555-107.551 - 0.94763-0.94756 - 1.23028-1.23025 - 1.06858-1.06845 - 1770.30-1770.11 855. 2020.06.29 15:52:55 - 1593445975.734 - 16:52:51 - 1593449571.297 - 1.12596-1.12595 - 107.555-107.551 - 0.94763-0.94756 - 1.23028-1.23025 - 1.06857-1.06845 - 1770.30-1770.11 856. 2020.06.29 15:52:56 - 1593445976.0 - 16:52:51 - 1593449571.0 - 1.12595-1.12594 - 107.555-107.551 - 0.94763-0.94756 - 1.23028-1.23025 - 1.06857-1.06845 - 1770.30-1770.11 857. 2020.06.29 15:52:56 - 1593445976.766 - 16:52:52 - 1593449572.766 - 1.12597-1.12595 - 107.555-107.551 - 0.94762-0.94756 - 1.23028-1.23025 - 1.06857-1.06843 - 1770.49-1770.26 858. 2020.06.29 15:52:57 - 1593445977.813 - 16:52:53 - 1593449573.813 - 1.12596-1.12595 - 107.555-107.552 - 0.94763-0.94757 - 1.23030-1.23025 - 1.06858-1.06842 - 1770.42-1770.18 859. 2020.06.29 15:52:58 - 1593445978.32 - 16:52:53 - 1593449573.32 - 1.12596-1.12595 - 107.555-107.551 - 0.94763-0.94757 - 1.23030-1.23025 - 1.06858-1.06842 - 1770.37-1770.12 860. 2020.06.29 15:52:58 - 1593445978.750 - 16:52:54 - 1593449574.750 - 1.12599-1.12598 - 107.555-107.552 - 0.94763-0.94757 - 1.23030-1.23026 - 1.06850-1.06840 - 1770.33-1770.12 861. 2020.06.29 15:52:59 - 1593445979.16 - 16:52:54 - 1593449574.16 - 1.12598-1.12597 - 107.555-107.552 - 0.94763-0.94757 - 1.23030-1.23026 - 1.06856-1.06845 - 1770.33-1770.12 862. 2020.06.29 15:52:59 - 1593445979.235 - 16:52:54 - 1593449574.235 - 1.12598-1.12597 - 107.555-107.552 - 0.94763-0.94757 - 1.23030-1.23026 - 1.06856-1.06842 - 1770.33-1770.12 863. 2020.06.29 15:52:59 - 1593445979.422 - 16:52:55 - 1593449575.422 - 1.12598-1.12597 - 107.555-107.551 - 0.94763-0.94757 - 1.23030-1.23026 - 1.06856-1.06843 - 1770.38-1770.12 864. 2020.06.29 15:52:59 - 1593445979.844 - 16:52:55 - 1593449575.844 - 1.12599-1.12598 - 107.555-107.551 - 0.94763-0.94757 - 1.23030-1.23025 - 1.06858-1.06843 - 1770.35-1770.11 865. 2020.06.29 15:53:00 - 1593445980.32 - 16:52:55 - 1593449575.32 - 1.12599-1.12598 - 107.555-107.551 - 0.94763-0.94757 - 1.23030-1.23025 - 1.06858-1.06843 - 1770.31-1770.10 866. 2020.06.29 15:53:00 - 1593445980.188 - 16:52:55 - 1593449575.188 - 1.12599-1.12598 - 107.555-107.551 - 0.94763-0.94757 - 1.23030-1.23025 - 1.06858-1.06843 - 1770.31-1770.10 867. 2020.06.29 15:53:00 - 1593445980.407 - 16:52:55 - 1593449575.407 - 1.12598-1.12597 - 107.555-107.551 - 0.94763-0.94757 - 1.23030-1.23025 - 1.06858-1.06842 - 1770.31-1770.07 868. 2020.06.29 15:53:00 - 1593445980.532 - 16:52:56 - 1593449576.532 - 1.12598-1.12597 - 107.555-107.551 - 0.94763-0.94757 - 1.23030-1.23025 - 1.06858-1.06842 - 1770.29-1770.07 869. 2020.06.29 15:53:00 - 1593445980.907 - 16:52:56 - 1593449576.907 - 1.12598-1.12597 - 107.555-107.551 - 0.94764-0.94757 - 1.23030-1.23025 - 1.06856-1.06842 - 1770.29-1770.05 870. 2020.06.29 15:53:01 - 1593445981.954 - 16:52:57 - 1593449577.954 - 1.12605-1.12604 - 107.554-107.550 - 0.94762-0.94754 - 1.23036-1.23033 - 1.06853-1.06840 - 1770.21-1770.04 871. 2020.06.29 15:53:02 - 1593445982.250 - 16:52:57 - 1593449577.250 - 1.12604-1.12603 - 107.554-107.550 - 0.94762-0.94754 - 1.23036-1.23033 - 1.06853-1.06839 - 1770.20-1770.04 872. 2020.06.29 15:53:03 - 1593445983.94 - 16:52:58 - 1593449578.94 - 1.12606-1.12604 - 107.553-107.551 - 0.94761-0.94753 - 1.23036-1.23033 - 1.06856-1.06842 - 1770.30-1770.06 873. 2020.06.29 15:53:03 - 1593445983.282 - 16:52:58 - 1593449578.282 - 1.12605-1.12604 - 107.549-107.545 - 0.94761-0.94753 - 1.23036-1.23033 - 1.06856-1.06842 - 1770.30-1770.09 874. 2020.06.29 15:53:03 - 1593445983.782 - 16:52:59 - 1593449579.782 - 1.12605-1.12604 - 107.548-107.544 - 0.94762-0.94753 - 1.23037-1.23034 - 1.06854-1.06842 - 1770.30-1770.11 875. 2020.06.29 15:53:03 - 1593445983.969 - 16:52:59 - 1593449579.969 - 1.12605-1.12604 - 107.548-107.544 - 0.94762-0.94753 - 1.23037-1.23034 - 1.06854-1.06842 - 1770.30-1770.10 876. 2020.06.29 15:53:04 - 1593445984.141 - 16:52:59 - 1593449579.141 - 1.12605-1.12604 - 107.548-107.544 - 0.94762-0.94753 - 1.23037-1.23034 - 1.06854-1.06842 - 1770.30-1770.09 877. 2020.06.29 15:53:04 - 1593445984.329 - 16:52:59 - 1593449579.329 - 1.12605-1.12604 - 107.548-107.545 - 0.94762-0.94753 - 1.23037-1.23034 - 1.06854-1.06842 - 1770.30-1770.09 878. 2020.06.29 15:53:04 - 1593445984.391 - 16:53:00 - 1593449580.391 - 1.12605-1.12604 - 107.549-107.545 - 0.94761-0.94754 - 1.23037-1.23034 - 1.06853-1.06841 - 1770.30-1770.07 879. 2020.06.29 15:53:05 - 1593445985.313 - 16:53:01 - 1593449581.313 - 1.12606-1.12605 - 107.549-107.545 - 0.94761-0.94753 - 1.23035-1.23032 - 1.06853-1.06843 - 1770.28-1770.04 880. 2020.06.29 15:53:06 - 1593445986.719 - 16:53:01 - 1593449581.719 - 1.12606-1.12604 - 107.549-107.545 - 0.94761-0.94753 - 1.23035-1.23032 - 1.06853-1.06843 - 1770.28-1770.04 881. 2020.06.29 15:53:06 - 1593445986.172 - 16:53:02 - 1593449582.172 - 1.12605-1.12604 - 107.549-107.545 - 0.94761-0.94753 - 1.23035-1.23032 - 1.06855-1.06844 - 1770.22-1769.93 882. 2020.06.29 15:53:07 - 1593445987.594 - 16:53:02 - 1593449582.594 - 1.12607-1.12605 - 107.549-107.546 - 0.94761-0.94755 - 1.23035-1.23032 - 1.06855-1.06843 - 1770.22-1770.06 883. 2020.06.29 15:53:07 - 1593445987.828 - 16:53:02 - 1593449582.828 - 1.12605-1.12604 - 107.550-107.546 - 0.94761-0.94755 - 1.23035-1.23032 - 1.06855-1.06843 - 1770.22-1770.06 884. 2020.06.29 15:53:07 - 1593445987.94 - 16:53:03 - 1593449583.94 - 1.12606-1.12604 - 107.550-107.546 - 0.94761-0.94755 - 1.23035-1.23032 - 1.06855-1.06843 - 1770.20-1770.06 885. 2020.06.29 15:53:07 - 1593445987.375 - 16:53:03 - 1593449583.375 - 1.12606-1.12604 - 107.550-107.545 - 0.94762-0.94755 - 1.23035-1.23032 - 1.06855-1.06843 - 1770.20-1770.05 886. 2020.06.29 15:53:08 - 1593445988.844 - 16:53:04 - 1593449584.844 - 1.12607-1.12605 - 107.548-107.544 - 0.94761-0.94752 - 1.23035-1.23031 - 1.06855-1.06843 - 1770.28-1770.06 887. 2020.06.29 15:53:09 - 1593445989.0 - 16:53:04 - 1593449584.0 - 1.12606-1.12605 - 107.548-107.544 - 0.94761-0.94752 - 1.23035-1.23031 - 1.06855-1.06843 - 1770.28-1770.06 888. 2020.06.29 15:53:09 - 1593445989.312 - 16:53:04 - 1593449584.312 - 1.12606-1.12605 - 107.548-107.544 - 0.94761-0.94752 - 1.23035-1.23031 - 1.06854-1.06841 - 1770.30-1770.12 889. 2020.06.29 15:53:09 - 1593445989.797 - 16:53:05 - 1593449585.266 - 1.12607-1.12605 - 107.548-107.544 - 0.94760-0.94752 - 1.23035-1.23032 - 1.06853-1.06841 - 1770.30-1770.13 890. 2020.06.29 15:53:10 - 1593445990.968 - 16:53:05 - 1593449585.437 - 1.12606-1.12605 - 107.548-107.544 - 0.94760-0.94753 - 1.23036-1.23033 - 1.06853-1.06841 - 1770.30-1770.12 891. 2020.06.29 15:53:10 - 1593445990.765 - 16:53:06 - 1593449586.234 - 1.12607-1.12606 - 107.548-107.544 - 0.94760-0.94752 - 1.23036-1.23033 - 1.06853-1.06841 - 1770.30-1770.11 892. 2020.06.29 15:53:12 - 1593445992.781 - 16:53:08 - 1593449588.250 - 1.12606-1.12605 - 107.549-107.545 - 0.94762-0.94755 - 1.23033-1.23030 - 1.06853-1.06841 - 1770.14-1770.06 893. 2020.06.29 15:53:13 - 1593445993.984 - 16:53:08 - 1593449588.453 - 1.12606-1.12605 - 107.549-107.545 - 0.94762-0.94755 - 1.23033-1.23030 - 1.06853-1.06841 - 1770.11-1770.03 894. 2020.06.29 15:53:13 - 1593445993.234 - 16:53:08 - 1593449588.703 - 1.12606-1.12605 - 107.549-107.545 - 0.94762-0.94753 - 1.23033-1.23030 - 1.06853-1.06841 - 1770.06-1769.99 895. 2020.06.29 15:53:15 - 1593445995.968 - 16:53:10 - 1593449590.437 - 1.12606-1.12605 - 107.549-107.545 - 0.94762-0.94754 - 1.23033-1.23030 - 1.06851-1.06841 - 1769.96-1769.89 896. 2020.06.29 15:53:16 - 1593445996.890 - 16:53:11 - 1593449591.359 - 1.12606-1.12605 - 107.549-107.545 - 0.94762-0.94754 - 1.23033-1.23030 - 1.06851-1.06841 - 1769.97-1769.91 897. 2020.06.29 15:53:16 - 1593445996.453 - 16:53:12 - 1593449592.922 - 1.12606-1.12605 - 107.549-107.546 - 0.94762-0.94754 - 1.23033-1.23030 - 1.06855-1.06841 - 1770.01-1769.89 898. 2020.06.29 15:53:17 - 1593445997.265 - 16:53:13 - 1593449593.734 - 1.12598-1.12597 - 107.557-107.554 - 0.94766-0.94757 - 1.23028-1.23024 - 1.06855-1.06841 - 1769.96-1769.88 899. 2020.06.29 15:53:18 - 1593445998.15 - 16:53:13 - 1593449593.484 - 1.12599-1.12597 - 107.557-107.553 - 0.94767-0.94757 - 1.23028-1.23025 - 1.06855-1.06841 - 1769.94-1769.86 900. 2020.06.29 15:53:18 - 1593445998.500 - 16:53:14 - 1593449594.969 - 1.12599-1.12597 - 107.557-107.553 - 0.94766-0.94757 - 1.23028-1.23025 - 1.06855-1.06841 - 1769.93-1769.84 901. 2020.06.29 15:53:19 - 1593445999.672 - 16:53:15 - 1593449595.141 - 1.12600-1.12598 - 107.556-107.551 - 0.94764-0.94756 - 1.23032-1.23029 - 1.06851-1.06839 - 1769.80-1769.70 902. 2020.06.29 15:53:20 - 1593446000.859 - 16:53:15 - 1593449595.328 - 1.12600-1.12598 - 107.556-107.552 - 0.94764-0.94756 - 1.23032-1.23029 - 1.06851-1.06839 - 1769.82-1769.78 903. 2020.06.29 15:53:20 - 1593446000.93 - 16:53:15 - 1593449595.562 - 1.12600-1.12598 - 107.556-107.552 - 0.94764-0.94756 - 1.23032-1.23029 - 1.06851-1.06839 - 1769.82-1769.78 904. 2020.06.29 15:53:20 - 1593446000.234 - 16:53:15 - 1593449595.703 - 1.12600-1.12598 - 107.556-107.552 - 0.94764-0.94756 - 1.23032-1.23028 - 1.06851-1.06839 - 1769.94-1769.85 905. 2020.06.29 15:53:20 - 1593446000.531 - 16:53:16 - 1593449596.0 - 1.12600-1.12598 - 107.556-107.552 - 0.94764-0.94756 - 1.23032-1.23029 - 1.06851-1.06839 - 1769.98-1769.88 906. 2020.06.29 15:53:20 - 1593446000.703 - 16:53:16 - 1593449596.172 - 1.12600-1.12598 - 107.556-107.552 - 0.94764-0.94756 - 1.23032-1.23029 - 1.06851-1.06839 - 1770.07-1769.88 907. 2020.06.29 15:53:21 - 1593446001.16 - 16:53:16 - 1593449596.16 - 1.12599-1.12598 - 107.556-107.552 - 0.94764-0.94756 - 1.23032-1.23029 - 1.06851-1.06839 - 1769.94-1769.86 908. 2020.06.29 15:53:21 - 1593446001.156 - 16:53:16 - 1593449596.156 - 1.12600-1.12598 - 107.555-107.551 - 0.94764-0.94756 - 1.23032-1.23029 - 1.06851-1.06839 - 1769.94-1769.90 909. 2020.06.29 15:53:22 - 1593446002.140 - 16:53:17 - 1593449597.234 - 1.12599-1.12598 - 107.555-107.552 - 0.94764-0.94755 - 1.23032-1.23028 - 1.06851-1.06839 - 1770.05-1769.93 910. 2020.06.29 15:53:23 - 1593446003.968 - 16:53:18 - 1593449598.359 - 1.12599-1.12597 - 107.555-107.551 - 0.94764-0.94756 - 1.23032-1.23028 - 1.06851-1.06839 - 1770.02-1769.92 911. 2020.06.29 15:53:25 - 1593446005.922 - 16:53:21 - 1593449601.437 - 1.12605-1.12603 - 107.554-107.550 - 0.94764-0.94755 - 1.23036-1.23032 - 1.06850-1.06838 - 1770.03-1769.95 912. 2020.06.29 15:53:27 - 1593446007.907 - 16:53:23 - 1593449603.422 - 1.12605-1.12603 - 107.554-107.551 - 0.94764-0.94755 - 1.23040-1.23036 - 1.06850-1.06838 - 1770.03-1769.99 913. 2020.06.29 15:53:28 - 1593446008.0 - 16:53:23 - 1593449603.0 - 1.12605-1.12603 - 107.554-107.550 - 0.94764-0.94755 - 1.23041-1.23036 - 1.06850-1.06838 - 1770.02-1769.98 914. 2020.06.29 15:53:28 - 1593446008.235 - 16:53:23 - 1593449603.235 - 1.12604-1.12603 - 107.554-107.550 - 0.94764-0.94755 - 1.23041-1.23036 - 1.06850-1.06838 - 1770.01-1769.97 915. 2020.06.29 15:53:30 - 1593446010.969 - 16:53:25 - 1593449605.250 - 1.12614-1.12612 - 107.555-107.551 - 0.94766-0.94757 - 1.23048-1.23042 - 1.06850-1.06836 - 1770.02-1769.96 916. 2020.06.29 15:53:30 - 1593446010.750 - 16:53:26 - 1593449606.31 - 1.12613-1.12612 - 107.555-107.551 - 0.94766-0.94757 - 1.23048-1.23042 - 1.06848-1.06834 - 1770.04-1769.92 917. 2020.06.29 15:53:31 - 1593446011.250 - 16:53:26 - 1593449606.531 - 1.12614-1.12613 - 107.555-107.551 - 0.94766-0.94757 - 1.23048-1.23041 - 1.06847-1.06834 - 1770.09-1769.96 918. 2020.06.29 15:53:31 - 1593446011.469 - 16:53:27 - 1593449607.750 - 1.12615-1.12613 - 107.555-107.551 - 0.94766-0.94757 - 1.23048-1.23041 - 1.06847-1.06836 - 1770.08-1769.95 919. 2020.06.29 15:53:32 - 1593446012.657 - 16:53:28 - 1593449608.938 - 1.12615-1.12613 - 107.556-107.552 - 0.94765-0.94757 - 1.23048-1.23043 - 1.06852-1.06838 - 1770.05-1769.91 920. 2020.06.29 15:53:33 - 1593446013.438 - 16:53:29 - 1593449609.719 - 1.12616-1.12615 - 107.561-107.559 - 0.94765-0.94759 - 1.23046-1.23040 - 1.06852-1.06842 - 1770.03-1769.92 921. 2020.06.29 15:53:34 - 1593446014.16 - 16:53:29 - 1593449609.297 - 1.12615-1.12614 - 107.566-107.562 - 0.94766-0.94759 - 1.23046-1.23040 - 1.06852-1.06842 - 1769.99-1769.89 922. 2020.06.29 15:53:34 - 1593446014.547 - 16:53:30 - 1593449610.828 - 1.12613-1.12612 - 107.566-107.562 - 0.94767-0.94759 - 1.23046-1.23039 - 1.06856-1.06842 - 1769.99-1769.89 923. 2020.06.29 15:53:34 - 1593446014.782 - 16:53:30 - 1593449610.63 - 1.12612-1.12611 - 107.566-107.562 - 0.94768-0.94759 - 1.23046-1.23039 - 1.06856-1.06842 - 1769.97-1769.89 924. 2020.06.29 15:53:35 - 1593446015.219 - 16:53:30 - 1593449610.500 - 1.12612-1.12611 - 107.569-107.565 - 0.94767-0.94759 - 1.23046-1.23039 - 1.06856-1.06841 - 1769.97-1769.89 925. 2020.06.29 15:53:36 - 1593446016.125 - 16:53:31 - 1593449611.406 - 1.12606-1.12604 - 107.572-107.568 - 0.94770-0.94760 - 1.23039-1.23033 - 1.06856-1.06841 - 1769.95-1769.89 926. 2020.06.29 15:53:38 - 1593446018.922 - 16:53:33 - 1593449613.203 - 1.12612-1.12609 - 107.572-107.568 - 0.94770-0.94761 - 1.23045-1.23040 - 1.06859-1.06844 - 1769.95-1769.89 927. 2020.06.29 15:53:38 - 1593446018.719 - 16:53:34 - 1593449614.0 - 1.12613-1.12612 - 107.580-107.575 - 0.94771-0.94761 - 1.23045-1.23040 - 1.06860-1.06845 - 1770.01-1769.91 928. 2020.06.29 15:53:40 - 1593446020.172 - 16:53:35 - 1593449615.453 - 1.12613-1.12612 - 107.571-107.566 - 0.94770-0.94760 - 1.23044-1.23038 - 1.06864-1.06849 - 1770.01-1769.90 929. 2020.06.29 15:53:40 - 1593446020.360 - 16:53:36 - 1593449616.641 - 1.12613-1.12612 - 107.569-107.565 - 0.94769-0.94759 - 1.23045-1.23040 - 1.06864-1.06849 - 1770.02-1769.92 930. 2020.06.29 15:53:41 - 1593446021.563 - 16:53:37 - 1593449617.844 - 1.12613-1.12612 - 107.566-107.562 - 0.94769-0.94760 - 1.23047-1.23041 - 1.06864-1.06848 - 1770.12-1770.01 931. 2020.06.29 15:53:41 - 1593446021.750 - 16:53:37 - 1593449617.31 - 1.12613-1.12612 - 107.566-107.562 - 0.94769-0.94760 - 1.23047-1.23041 - 1.06863-1.06847 - 1770.12-1770.01 932. 2020.06.29 15:53:42 - 1593446022.32 - 16:53:37 - 1593449617.313 - 1.12613-1.12612 - 107.566-107.561 - 0.94769-0.94760 - 1.23047-1.23041 - 1.06863-1.06847 - 1770.17-1770.01 933. 2020.06.29 15:53:42 - 1593446022.422 - 16:53:38 - 1593449618.703 - 1.12613-1.12612 - 107.566-107.561 - 0.94769-0.94760 - 1.23046-1.23041 - 1.06863-1.06849 - 1770.17-1770.01 934. 2020.06.29 15:53:43 - 1593446023.375 - 16:53:39 - 1593449619.656 - 1.12615-1.12614 - 107.566-107.561 - 0.94770-0.94761 - 1.23049-1.23042 - 1.06863-1.06847 - 1770.11-1769.99 935. 2020.06.29 15:53:43 - 1593446023.766 - 16:53:39 - 1593449619.47 - 1.12614-1.12613 - 107.566-107.561 - 0.94771-0.94761 - 1.23049-1.23043 - 1.06858-1.06844 - 1770.10-1769.99 936. 2020.06.29 15:53:44 - 1593446024.922 - 16:53:39 - 1593449619.203 - 1.12614-1.12613 - 107.566-107.561 - 0.94771-0.94761 - 1.23049-1.23043 - 1.06858-1.06844 - 1770.10-1769.99 937. 2020.06.29 15:53:45 - 1593446025.94 - 16:53:40 - 1593449620.375 - 1.12615-1.12614 - 107.566-107.562 - 0.94771-0.94761 - 1.23047-1.23041 - 1.06858-1.06843 - 1770.10-1769.96 938. 2020.06.29 15:53:46 - 1593446026.375 - 16:53:42 - 1593449622.656 - 1.12611-1.12609 - 107.567-107.562 - 0.94772-0.94762 - 1.23039-1.23032 - 1.06853-1.06842 - 1770.10-1769.97 939. 2020.06.29 15:53:47 - 1593446027.235 - 16:53:42 - 1593449622.516 - 1.12611-1.12609 - 107.566-107.561 - 0.94773-0.94762 - 1.23038-1.23032 - 1.06853-1.06842 - 1770.02-1769.97 940. 2020.06.29 15:53:52 - 1593446032.438 - 16:53:47 - 1593449627.719 - 1.12601-1.12599 - 107.567-107.563 - 0.94788-0.94778 - 1.23030-1.23025 - 1.06847-1.06837 - 1769.94-1769.83 941. 2020.06.29 15:53:53 - 1593446033.32 - 16:53:48 - 1593449628.313 - 1.12600-1.12599 - 107.566-107.562 - 0.94789-0.94779 - 1.23033-1.23027 - 1.06847-1.06837 - 1769.92-1769.81 942. 2020.06.29 15:53:55 - 1593446035.594 - 16:53:51 - 1593449631.875 - 1.12600-1.12599 - 107.566-107.561 - 0.94789-0.94779 - 1.23032-1.23027 - 1.06843-1.06832 - 1769.81-1769.73 943. 2020.06.29 15:53:57 - 1593446037.391 - 16:53:53 - 1593449633.672 - 1.12601-1.12600 - 107.567-107.563 - 0.94789-0.94780 - 1.23033-1.23027 - 1.06846-1.06834 - 1769.71-1769.60 944. 2020.06.29 15:54:02 - 1593446042.32 - 16:53:57 - 1593449637.313 - 1.12603-1.12602 - 107.560-107.556 - 0.94788-0.94779 - 1.23039-1.23032 - 1.06844-1.06832 - 1769.98-1769.85 945. 2020.06.29 15:54:05 - 1593446045.94 - 16:54:00 - 1593449640.375 - 1.12606-1.12605 - 107.563-107.559 - 0.94798-0.94789 - 1.23040-1.23032 - 1.06840-1.06830 - 1769.96-1769.85 946. 2020.06.29 15:54:07 - 1593446047.94 - 16:54:02 - 1593449642.375 - 1.12607-1.12606 - 107.562-107.558 - 0.94805-0.94795 - 1.23043-1.23038 - 1.06842-1.06828 - 1769.84-1769.75 947. 2020.06.29 15:54:07 - 1593446047.500 - 16:54:03 - 1593449643.781 - 1.12607-1.12606 - 107.562-107.558 - 0.94802-0.94794 - 1.23043-1.23038 - 1.06841-1.06828 - 1769.83-1769.75 948. 2020.06.29 15:54:09 - 1593446049.547 - 16:54:05 - 1593449645.828 - 1.12613-1.12612 - 107.560-107.555 - 0.94799-0.94790 - 1.23050-1.23043 - 1.06839-1.06828 - 1769.92-1769.83 949. 2020.06.29 15:54:10 - 1593446050.313 - 16:54:05 - 1593449645.594 - 1.12614-1.12613 - 107.560-107.556 - 0.94798-0.94789 - 1.23050-1.23042 - 1.06839-1.06828 - 1769.94-1769.83 950. 2020.06.29 15:54:16 - 1593446056.579 - 16:54:12 - 1593449652.860 - 1.12616-1.12614 - 107.557-107.553 - 0.94797-0.94788 - 1.23050-1.23044 - 1.06838-1.06829 - 1769.95-1769.83 951. 2020.06.29 15:54:18 - 1593446058.360 - 16:54:13 - 1593449653.641 - 1.12616-1.12614 - 107.554-107.551 - 0.94797-0.94787 - 1.23060-1.23054 - 1.06839-1.06825 - 1769.95-1769.84 952. 2020.06.29 15:54:18 - 1593446058.547 - 16:54:14 - 1593449654.828 - 1.12616-1.12614 - 107.554-107.551 - 0.94797-0.94787 - 1.23057-1.23053 - 1.06839-1.06825 - 1769.95-1769.84 953. 2020.06.29 15:54:18 - 1593446058.735 - 16:54:14 - 1593449654.16 - 1.12616-1.12614 - 107.554-107.551 - 0.94797-0.94787 - 1.23057-1.23053 - 1.06837-1.06825 - 1769.95-1769.84 954. 2020.06.29 15:54:19 - 1593446059.657 - 16:54:15 - 1593449655.938 - 1.12615-1.12614 - 107.554-107.551 - 0.94797-0.94787 - 1.23057-1.23053 - 1.06835-1.06827 - 1769.90-1769.83 955. 2020.06.29 15:54:22 - 1593446062.688 - 16:54:18 - 1593449658.969 - 1.12611-1.12609 - 107.560-107.557 - 0.94803-0.94792 - 1.23059-1.23054 - 1.06840-1.06826 - 1769.89-1769.82 956. 2020.06.29 15:54:23 - 1593446063.704 - 16:54:19 - 1593449659.985 - 1.12611-1.12610 - 107.560-107.557 - 0.94801-0.94792 - 1.23056-1.23052 - 1.06838-1.06826 - 1769.97-1769.83 957. 2020.06.29 15:54:24 - 1593446064.360 - 16:54:20 - 1593449660.641 - 1.12611-1.12609 - 107.561-107.557 - 0.94801-0.94792 - 1.23056-1.23052 - 1.06838-1.06827 - 1769.96-1769.80 958. 2020.06.29 15:54:25 - 1593446065.454 - 16:54:21 - 1593449661.735 - 1.12611-1.12609 - 107.560-107.556 - 0.94801-0.94792 - 1.23056-1.23052 - 1.06838-1.06827 - 1769.95-1769.82 959. 2020.06.29 15:54:26 - 1593446066.188 - 16:54:21 - 1593449661.469 - 1.12611-1.12609 - 107.560-107.556 - 0.94801-0.94792 - 1.23056-1.23052 - 1.06838-1.06828 - 1769.95-1769.84 960. 2020.06.29 15:54:26 - 1593446066.579 - 16:54:22 - 1593449662.860 - 1.12613-1.12612 - 107.560-107.556 - 0.94800-0.94790 - 1.23056-1.23052 - 1.06839-1.06828 - 1769.95-1769.86 961. 2020.06.29 15:54:27 - 1593446067.188 - 16:54:22 - 1593449662.469 - 1.12613-1.12612 - 107.559-107.555 - 0.94800-0.94790 - 1.23056-1.23052 - 1.06839-1.06828 - 1769.95-1769.84 962. 2020.06.29 15:54:28 - 1593446068.360 - 16:54:24 - 1593449664.641 - 1.12616-1.12614 - 107.553-107.550 - 0.94799-0.94788 - 1.23061-1.23057 - 1.06839-1.06826 - 1769.95-1769.82 963. 2020.06.29 15:54:29 - 1593446069.875 - 16:54:24 - 1593449664.156 - 1.12616-1.12614 - 107.550-107.546 - 0.94799-0.94788 - 1.23061-1.23057 - 1.06837-1.06826 - 1770.03-1769.93 964. 2020.06.29 15:54:29 - 1593446069.719 - 16:54:25 - 1593449665.0 - 1.12617-1.12615 - 107.549-107.545 - 0.94798-0.94788 - 1.23068-1.23063 - 1.06832-1.06819 - 1770.10-1769.99 965. 2020.06.29 15:54:31 - 1593446071.360 - 16:54:27 - 1593449667.641 - 1.12615-1.12614 - 107.549-107.545 - 0.94797-0.94786 - 1.23066-1.23063 - 1.06828-1.06815 - 1770.07-1769.93 966. 2020.06.29 15:54:32 - 1593446072.110 - 16:54:27 - 1593449667.391 - 1.12616-1.12614 - 107.549-107.545 - 0.94797-0.94787 - 1.23066-1.23062 - 1.06829-1.06817 - 1770.03-1769.93 967. 2020.06.29 15:54:32 - 1593446072.438 - 16:54:28 - 1593449668.719 - 1.12616-1.12614 - 107.549-107.545 - 0.94797-0.94787 - 1.23066-1.23062 - 1.06829-1.06817 - 1770.00-1769.91 968. 2020.06.29 15:54:32 - 1593446072.704 - 16:54:28 - 1593449668.985 - 1.12616-1.12615 - 107.549-107.545 - 0.94797-0.94786 - 1.23066-1.23062 - 1.06829-1.06818 - 1770.00-1769.91 969. 2020.06.29 15:54:33 - 1593446073.844 - 16:54:29 - 1593449669.125 - 1.12618-1.12617 - 107.550-107.545 - 0.94795-0.94785 - 1.23067-1.23063 - 1.06830-1.06818 - 1770.03-1769.93 970. 2020.06.29 15:54:36 - 1593446076.532 - 16:54:32 - 1593449672.813 - 1.12621-1.12620 - 107.548-107.543 - 0.94793-0.94783 - 1.23058-1.23054 - 1.06827-1.06814 - 1770.13-1770.02 971. 2020.06.29 15:54:36 - 1593446076.672 - 16:54:32 - 1593449672.953 - 1.12621-1.12620 - 107.548-107.543 - 0.94793-0.94783 - 1.23058-1.23054 - 1.06827-1.06814 - 1770.10-1770.02 972. 2020.06.29 15:54:40 - 1593446080.485 - 16:54:36 - 1593449676.766 - 1.12619-1.12617 - 107.544-107.540 - 0.94794-0.94785 - 1.23058-1.23055 - 1.06826-1.06814 - 1770.38-1770.06 973. 2020.06.29 15:54:41 - 1593446081.922 - 16:54:36 - 1593449676.203 - 1.12619-1.12617 - 107.544-107.540 - 0.94794-0.94785 - 1.23058-1.23055 - 1.06826-1.06814 - 1770.37-1770.12 974. 2020.06.29 15:54:41 - 1593446081.547 - 16:54:37 - 1593449677.828 - 1.12618-1.12617 - 107.544-107.540 - 0.94794-0.94785 - 1.23058-1.23053 - 1.06826-1.06813 - 1770.37-1770.12 975. 2020.06.29 15:54:41 - 1593446081.829 - 16:54:37 - 1593449677.110 - 1.12618-1.12617 - 107.544-107.540 - 0.94795-0.94785 - 1.23057-1.23053 - 1.06826-1.06813 - 1770.38-1770.12 976. 2020.06.29 15:54:42 - 1593446082.110 - 16:54:37 - 1593449677.391 - 1.12619-1.12617 - 107.543-107.540 - 0.94795-0.94785 - 1.23057-1.23053 - 1.06826-1.06813 - 1770.35-1770.12 977. 2020.06.29 15:54:43 - 1593446083.125 - 16:54:38 - 1593449678.406 - 1.12618-1.12617 - 107.539-107.535 - 0.94797-0.94787 - 1.23056-1.23052 - 1.06826-1.06812 - 1770.38-1770.15 978. 2020.06.29 15:54:44 - 1593446084.438 - 16:54:40 - 1593449680.719 - 1.12616-1.12614 - 107.537-107.533 - 0.94799-0.94789 - 1.23055-1.23052 - 1.06825-1.06813 - 1770.38-1770.11 979. 2020.06.29 15:54:44 - 1593446084.829 - 16:54:40 - 1593449680.110 - 1.12616-1.12615 - 107.538-107.532 - 0.94799-0.94789 - 1.23055-1.23052 - 1.06825-1.06815 - 1770.38-1770.11 980. 2020.06.29 15:54:45 - 1593446085.750 - 16:54:41 - 1593449681.31 - 1.12616-1.12614 - 107.539-107.535 - 0.94799-0.94789 - 1.23055-1.23052 - 1.06825-1.06814 - 1770.38-1770.11 981. 2020.06.29 15:54:48 - 1593446088.875 - 16:54:43 - 1593449683.156 - 1.12609-1.12608 - 107.541-107.538 - 0.94800-0.94791 - 1.23060-1.23055 - 1.06823-1.06813 - 1770.38-1770.08 982. 2020.06.29 15:54:48 - 1593446088.735 - 16:54:44 - 1593449684.16 - 1.12610-1.12609 - 107.544-107.538 - 0.94799-0.94789 - 1.23068-1.23063 - 1.06823-1.06813 - 1770.37-1770.07 983. 2020.06.29 15:54:49 - 1593446089.32 - 16:54:44 - 1593449684.313 - 1.12610-1.12609 - 107.544-107.538 - 0.94799-0.94789 - 1.23068-1.23063 - 1.06823-1.06813 - 1770.37-1770.07 984. 2020.06.29 15:54:49 - 1593446089.641 - 16:54:45 - 1593449685.922 - 1.12611-1.12609 - 107.544-107.539 - 0.94799-0.94789 - 1.23068-1.23063 - 1.06823-1.06813 - 1770.37-1770.10 985. 2020.06.29 15:54:50 - 1593446090.141 - 16:54:45 - 1593449685.422 - 1.12610-1.12608 - 107.544-107.539 - 0.94799-0.94790 - 1.23068-1.23062 - 1.06824-1.06813 - 1770.37-1770.10 986. 2020.06.29 15:54:50 - 1593446090.454 - 16:54:46 - 1593449686.735 - 1.12610-1.12608 - 107.544-107.539 - 0.94799-0.94790 - 1.23067-1.23062 - 1.06824-1.06813 - 1770.37-1770.10 987. 2020.06.29 15:54:50 - 1593446090.704 - 16:54:46 - 1593449686.985 - 1.12611-1.12609 - 107.544-107.539 - 0.94799-0.94790 - 1.23068-1.23062 - 1.06824-1.06814 - 1770.26-1769.95 988. 2020.06.29 15:54:51 - 1593446091.16 - 16:54:46 - 1593449686.297 - 1.12611-1.12609 - 107.544-107.539 - 0.94799-0.94790 - 1.23068-1.23062 - 1.06824-1.06814 - 1770.26-1769.95 989. 2020.06.29 15:54:51 - 1593446091.282 - 16:54:46 - 1593449686.563 - 1.12611-1.12609 - 107.542-107.538 - 0.94799-0.94790 - 1.23068-1.23062 - 1.06824-1.06814 - 1770.26-1769.89 990. 2020.06.29 15:54:51 - 1593446091.438 - 16:54:47 - 1593449687.719 - 1.12611-1.12609 - 107.542-107.538 - 0.94799-0.94790 - 1.23068-1.23062 - 1.06824-1.06814 - 1770.26-1769.89 991. 2020.06.29 15:54:51 - 1593446091.688 - 16:54:47 - 1593449687.969 - 1.12611-1.12609 - 107.543-107.538 - 0.94799-0.94790 - 1.23068-1.23062 - 1.06824-1.06814 - 1770.26-1769.89 992. 2020.06.29 15:54:52 - 1593446092.454 - 16:54:48 - 1593449688.735 - 1.12611-1.12609 - 107.543-107.539 - 0.94799-0.94790 - 1.23068-1.23063 - 1.06824-1.06815 - 1770.19-1769.88 993. 2020.06.29 15:54:52 - 1593446092.719 - 16:54:48 - 1593449688.0 - 1.12611-1.12609 - 107.543-107.539 - 0.94799-0.94790 - 1.23068-1.23063 - 1.06824-1.06816 - 1770.19-1769.87 994. 2020.06.29 15:54:53 - 1593446093.782 - 16:54:49 - 1593449689.63 - 1.12613-1.12612 - 107.542-107.538 - 0.94798-0.94787 - 1.23076-1.23070 - 1.06826-1.06815 - 1770.18-1769.90 995. 2020.06.29 15:54:54 - 1593446094.110 - 16:54:49 - 1593449689.391 - 1.12613-1.12612 - 107.540-107.536 - 0.94798-0.94787 - 1.23077-1.23070 - 1.06826-1.06814 - 1770.18-1769.95 996. 2020.06.29 15:54:54 - 1593446094.375 - 16:54:50 - 1593449690.656 - 1.12614-1.12613 - 107.540-107.536 - 0.94797-0.94787 - 1.23077-1.23070 - 1.06826-1.06814 - 1770.18-1769.93 997. 2020.06.29 15:54:54 - 1593446094.407 - 16:54:50 - 1593449690.688 - 1.12614-1.12613 - 107.540-107.536 - 0.94797-0.94787 - 1.23077-1.23070 - 1.06826-1.06814 - 1770.18-1769.93 * 998. 2020.06.29 15:54:54 - 1593446094.407 - 16:54:50 - 1593449690.688 - 1.12614-1.12613 - 107.540-107.536 - 0.94797-0.94787 - 1.23077-1.23070 - 1.06826-1.06814 - 1770.18-1769.93 * 999. 2020.06.29 15:54:54 - 1593446094.407 - 16:54:50 - 1593449690.688 - 1.12614-1.12613 - 107.540-107.536 - 0.94797-0.94787 - 1.23077-1.23070 - 1.06826-1.06814 - 1770.18-1769.93 * 1000. 2020.06.29 15:54:54 - 1593446094.407 - 16:54:50 - 1593449690.688 - 1.12614-1.12613 - 107.540-107.536 - 0.94797-0.94787 - 1.23077-1.23070 - 1.06826-1.06814 - 1770.18-1769.93 *