-> 2020.06.29 14:51:11 - 1593442271.797 - 15:51:08 - 1593445868.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 14:46:25 - 1593441985.985 - 15:46:21 - 1593445581.985 - 1.12832-1.12831 - 107.349-107.345 - 0.94571-0.94563 - 1.23103-1.23095 - 1.06886-1.06869 - 1769.64-1769.36 702. 2020.06.29 14:46:27 - 1593441987.406 - 15:46:23 - 1593445583.406 - 1.12832-1.12830 - 107.349-107.344 - 0.94570-0.94561 - 1.23104-1.23098 - 1.06885-1.06867 - 1769.60-1769.36 703. 2020.06.29 14:46:27 - 1593441987.906 - 15:46:23 - 1593445583.906 - 1.12829-1.12827 - 107.350-107.344 - 0.94569-0.94562 - 1.23096-1.23089 - 1.06885-1.06867 - 1769.60-1769.36 704. 2020.06.29 14:46:28 - 1593441988.531 - 15:46:24 - 1593445584.531 - 1.12830-1.12828 - 107.349-107.344 - 0.94570-0.94562 - 1.23101-1.23095 - 1.06885-1.06867 - 1769.55-1769.32 705. 2020.06.29 14:46:28 - 1593441988.922 - 15:46:24 - 1593445584.922 - 1.12830-1.12828 - 107.350-107.345 - 0.94572-0.94565 - 1.23101-1.23095 - 1.06885-1.06867 - 1769.59-1769.32 706. 2020.06.29 14:46:29 - 1593441989.281 - 15:46:25 - 1593445585.281 - 1.12829-1.12827 - 107.350-107.345 - 0.94574-0.94565 - 1.23101-1.23095 - 1.06885-1.06867 - 1769.63-1769.36 707. 2020.06.29 14:46:29 - 1593441989.766 - 15:46:25 - 1593445585.766 - 1.12830-1.12828 - 107.350-107.345 - 0.94572-0.94564 - 1.23102-1.23095 - 1.06885-1.06867 - 1769.63-1769.36 708. 2020.06.29 14:46:30 - 1593441990.0 - 15:46:26 - 1593445586.0 - 1.12830-1.12828 - 107.350-107.345 - 0.94573-0.94564 - 1.23102-1.23095 - 1.06885-1.06867 - 1769.63-1769.36 709. 2020.06.29 14:46:30 - 1593441990.219 - 15:46:26 - 1593445586.219 - 1.12829-1.12828 - 107.350-107.345 - 0.94573-0.94564 - 1.23102-1.23095 - 1.06882-1.06866 - 1769.62-1769.33 710. 2020.06.29 14:46:31 - 1593441991.0 - 15:46:27 - 1593445587.0 - 1.12828-1.12827 - 107.350-107.346 - 0.94574-0.94565 - 1.23101-1.23095 - 1.06882-1.06866 - 1769.63-1769.36 711. 2020.06.29 14:46:31 - 1593441991.203 - 15:46:27 - 1593445587.203 - 1.12827-1.12826 - 107.351-107.347 - 0.94574-0.94565 - 1.23100-1.23095 - 1.06883-1.06867 - 1769.60-1769.36 712. 2020.06.29 14:46:31 - 1593441991.421 - 15:46:27 - 1593445587.421 - 1.12827-1.12826 - 107.353-107.349 - 0.94574-0.94565 - 1.23101-1.23095 - 1.06883-1.06866 - 1769.60-1769.36 713. 2020.06.29 14:46:32 - 1593441992.922 - 15:46:29 - 1593445589.656 - 1.12826-1.12825 - 107.353-107.348 - 0.94574-0.94565 - 1.23100-1.23095 - 1.06883-1.06866 - 1769.59-1769.36 714. 2020.06.29 14:46:35 - 1593441995.93 - 15:46:31 - 1593445591.93 - 1.12827-1.12826 - 107.354-107.348 - 0.94574-0.94565 - 1.23096-1.23089 - 1.06883-1.06864 - 1769.56-1769.25 715. 2020.06.29 14:46:35 - 1593441995.828 - 15:46:31 - 1593445591.828 - 1.12828-1.12826 - 107.354-107.348 - 0.94574-0.94565 - 1.23096-1.23089 - 1.06883-1.06864 - 1769.56-1769.26 716. 2020.06.29 14:46:36 - 1593441996.79 - 15:46:32 - 1593445592.79 - 1.12829-1.12828 - 107.352-107.348 - 0.94574-0.94564 - 1.23096-1.23089 - 1.06883-1.06864 - 1769.56-1769.26 717. 2020.06.29 14:46:36 - 1593441996.704 - 15:46:32 - 1593445592.704 - 1.12829-1.12828 - 107.353-107.348 - 0.94573-0.94564 - 1.23096-1.23089 - 1.06883-1.06864 - 1769.50-1769.26 718. 2020.06.29 14:46:37 - 1593441997.297 - 15:46:33 - 1593445593.297 - 1.12829-1.12826 - 107.353-107.348 - 0.94573-0.94565 - 1.23096-1.23089 - 1.06883-1.06864 - 1769.55-1769.26 719. 2020.06.29 14:46:37 - 1593441997.797 - 15:46:33 - 1593445593.797 - 1.12828-1.12826 - 107.355-107.349 - 0.94573-0.94565 - 1.23096-1.23088 - 1.06883-1.06865 - 1769.56-1769.26 720. 2020.06.29 14:46:39 - 1593441999.157 - 15:46:35 - 1593445595.188 - 1.12827-1.12826 - 107.355-107.350 - 0.94575-0.94566 - 1.23095-1.23088 - 1.06883-1.06865 - 1769.54-1769.26 721. 2020.06.29 14:46:40 - 1593442000.657 - 15:46:36 - 1593445596.688 - 1.12826-1.12824 - 107.355-107.350 - 0.94577-0.94568 - 1.23085-1.23079 - 1.06880-1.06863 - 1769.54-1769.25 722. 2020.06.29 14:46:41 - 1593442001.485 - 15:46:37 - 1593445597.516 - 1.12826-1.12823 - 107.355-107.350 - 0.94577-0.94568 - 1.23085-1.23078 - 1.06882-1.06865 - 1769.54-1769.25 723. 2020.06.29 14:46:42 - 1593442002.188 - 15:46:38 - 1593445598.219 - 1.12825-1.12823 - 107.355-107.350 - 0.94576-0.94567 - 1.23085-1.23078 - 1.06882-1.06865 - 1769.51-1769.25 724. 2020.06.29 14:46:42 - 1593442002.0 - 15:46:38 - 1593445598.0 - 1.12825-1.12823 - 107.355-107.350 - 0.94576-0.94567 - 1.23085-1.23078 - 1.06882-1.06865 - 1769.50-1769.25 725. 2020.06.29 14:46:44 - 1593442004.734 - 15:46:40 - 1593445600.781 - 1.12825-1.12824 - 107.355-107.350 - 0.94576-0.94567 - 1.23084-1.23078 - 1.06881-1.06865 - 1769.54-1769.23 726. 2020.06.29 14:46:46 - 1593442006.469 - 15:46:42 - 1593445602.500 - 1.12826-1.12825 - 107.355-107.350 - 0.94576-0.94566 - 1.23084-1.23078 - 1.06881-1.06868 - 1769.61-1769.36 727. 2020.06.29 14:46:46 - 1593442006.672 - 15:46:42 - 1593445602.703 - 1.12827-1.12825 - 107.354-107.350 - 0.94574-0.94565 - 1.23085-1.23078 - 1.06882-1.06865 - 1769.64-1769.35 728. 2020.06.29 14:46:46 - 1593442006.969 - 15:46:42 - 1593445602.0 - 1.12827-1.12825 - 107.355-107.350 - 0.94574-0.94564 - 1.23085-1.23078 - 1.06882-1.06865 - 1769.64-1769.35 729. 2020.06.29 14:46:47 - 1593442007.563 - 15:46:43 - 1593445603.563 - 1.12828-1.12826 - 107.355-107.351 - 0.94574-0.94564 - 1.23084-1.23078 - 1.06881-1.06866 - 1769.50-1769.27 730. 2020.06.29 14:46:48 - 1593442008.63 - 15:46:44 - 1593445604.63 - 1.12827-1.12826 - 107.355-107.351 - 0.94574-0.94564 - 1.23084-1.23078 - 1.06883-1.06869 - 1769.47-1769.25 731. 2020.06.29 14:46:48 - 1593442008.328 - 15:46:44 - 1593445604.328 - 1.12827-1.12825 - 107.355-107.350 - 0.94574-0.94564 - 1.23084-1.23078 - 1.06883-1.06869 - 1769.40-1769.19 732. 2020.06.29 14:46:48 - 1593442008.578 - 15:46:44 - 1593445604.578 - 1.12828-1.12825 - 107.355-107.350 - 0.94573-0.94564 - 1.23084-1.23078 - 1.06883-1.06867 - 1769.40-1769.19 733. 2020.06.29 14:46:49 - 1593442009.94 - 15:46:45 - 1593445605.94 - 1.12827-1.12825 - 107.355-107.350 - 0.94573-0.94564 - 1.23084-1.23078 - 1.06883-1.06868 - 1769.42-1769.16 734. 2020.06.29 14:46:51 - 1593442011.797 - 15:46:47 - 1593445607.797 - 1.12826-1.12825 - 107.355-107.351 - 0.94574-0.94564 - 1.23082-1.23077 - 1.06880-1.06864 - 1769.25-1769.09 735. 2020.06.29 14:46:52 - 1593442012.328 - 15:46:48 - 1593445608.328 - 1.12827-1.12825 - 107.354-107.350 - 0.94574-0.94564 - 1.23082-1.23077 - 1.06880-1.06863 - 1769.34-1769.14 736. 2020.06.29 14:46:52 - 1593442012.828 - 15:46:48 - 1593445608.828 - 1.12827-1.12825 - 107.353-107.350 - 0.94574-0.94564 - 1.23082-1.23077 - 1.06879-1.06863 - 1769.29-1769.09 737. 2020.06.29 14:46:55 - 1593442015.187 - 15:46:51 - 1593445611.187 - 1.12826-1.12825 - 107.354-107.350 - 0.94573-0.94564 - 1.23084-1.23078 - 1.06880-1.06864 - 1769.22-1769.04 738. 2020.06.29 14:46:57 - 1593442017.188 - 15:46:53 - 1593445613.188 - 1.12823-1.12822 - 107.356-107.351 - 0.94577-0.94568 - 1.23076-1.23068 - 1.06879-1.06862 - 1769.17-1768.83 739. 2020.06.29 14:46:57 - 1593442017.188 - 15:46:53 - 1593445613.188 - 1.12823-1.12821 - 107.356-107.350 - 0.94577-0.94568 - 1.23076-1.23068 - 1.06879-1.06862 - 1769.16-1768.88 740. 2020.06.29 14:46:57 - 1593442017.328 - 15:46:53 - 1593445613.328 - 1.12823-1.12821 - 107.356-107.351 - 0.94577-0.94568 - 1.23075-1.23068 - 1.06879-1.06862 - 1769.16-1768.88 741. 2020.06.29 14:46:58 - 1593442018.938 - 15:46:54 - 1593445614.938 - 1.12823-1.12820 - 107.356-107.351 - 0.94577-0.94568 - 1.23076-1.23068 - 1.06879-1.06862 - 1769.14-1768.87 742. 2020.06.29 14:47:01 - 1593442021.594 - 15:46:57 - 1593445617.594 - 1.12819-1.12818 - 107.356-107.351 - 0.94579-0.94572 - 1.23075-1.23068 - 1.06879-1.06863 - 1769.33-1768.88 743. 2020.06.29 14:47:02 - 1593442022.0 - 15:46:58 - 1593445618.0 - 1.12819-1.12818 - 107.357-107.352 - 0.94579-0.94571 - 1.23075-1.23068 - 1.06881-1.06863 - 1769.33-1768.88 744. 2020.06.29 14:47:02 - 1593442022.500 - 15:46:58 - 1593445618.500 - 1.12819-1.12817 - 107.358-107.352 - 0.94579-0.94571 - 1.23075-1.23068 - 1.06881-1.06863 - 1769.33-1768.88 745. 2020.06.29 14:47:03 - 1593442023.484 - 15:46:59 - 1593445619.484 - 1.12820-1.12817 - 107.358-107.353 - 0.94579-0.94571 - 1.23075-1.23068 - 1.06881-1.06863 - 1769.34-1768.88 746. 2020.06.29 14:47:05 - 1593442025.531 - 15:47:01 - 1593445621.531 - 1.12819-1.12816 - 107.358-107.354 - 0.94579-0.94571 - 1.23076-1.23068 - 1.06881-1.06863 - 1769.21-1768.71 747. 2020.06.29 14:47:05 - 1593442025.734 - 15:47:01 - 1593445621.734 - 1.12819-1.12817 - 107.358-107.354 - 0.94579-0.94571 - 1.23075-1.23068 - 1.06881-1.06863 - 1769.21-1768.71 748. 2020.06.29 14:47:06 - 1593442026.172 - 15:47:02 - 1593445622.172 - 1.12822-1.12819 - 107.358-107.354 - 0.94579-0.94569 - 1.23076-1.23068 - 1.06881-1.06863 - 1769.21-1768.74 749. 2020.06.29 14:47:06 - 1593442026.672 - 15:47:02 - 1593445622.672 - 1.12821-1.12819 - 107.358-107.354 - 0.94579-0.94569 - 1.23076-1.23068 - 1.06881-1.06863 - 1769.22-1768.77 750. 2020.06.29 14:47:07 - 1593442027.422 - 15:47:03 - 1593445623.422 - 1.12821-1.12820 - 107.359-107.355 - 0.94578-0.94569 - 1.23075-1.23068 - 1.06881-1.06863 - 1769.11-1768.81 751. 2020.06.29 14:47:08 - 1593442028.328 - 15:47:04 - 1593445624.328 - 1.12822-1.12820 - 107.360-107.356 - 0.94578-0.94569 - 1.23075-1.23068 - 1.06881-1.06863 - 1769.11-1768.72 752. 2020.06.29 14:47:23 - 1593442043.812 - 15:47:19 - 1593445639.812 - 1.12822-1.12820 - 107.358-107.354 - 0.94578-0.94569 - 1.23069-1.23064 - 1.06881-1.06863 - 1769.11-1768.71 753. 2020.06.29 14:47:24 - 1593442044.109 - 15:47:20 - 1593445640.109 - 1.12822-1.12820 - 107.358-107.354 - 0.94578-0.94569 - 1.23069-1.23064 - 1.06881-1.06863 - 1769.12-1768.69 754. 2020.06.29 14:47:27 - 1593442047.609 - 15:47:23 - 1593445643.640 - 1.12826-1.12825 - 107.357-107.353 - 0.94577-0.94568 - 1.23076-1.23069 - 1.06881-1.06864 - 1769.19-1768.79 755. 2020.06.29 14:47:27 - 1593442047.781 - 15:47:23 - 1593445643.812 - 1.12826-1.12824 - 107.357-107.353 - 0.94577-0.94568 - 1.23076-1.23068 - 1.06881-1.06864 - 1769.19-1768.79 756. 2020.06.29 14:47:27 - 1593442047.969 - 15:47:24 - 1593445644.0 - 1.12826-1.12824 - 107.357-107.353 - 0.94577-0.94568 - 1.23076-1.23069 - 1.06878-1.06864 - 1769.20-1768.74 757. 2020.06.29 14:47:28 - 1593442048.328 - 15:47:24 - 1593445644.547 - 1.12827-1.12824 - 107.357-107.353 - 0.94577-0.94568 - 1.23076-1.23069 - 1.06878-1.06863 - 1769.20-1768.80 758. 2020.06.29 14:47:29 - 1593442049.390 - 15:47:25 - 1593445645.437 - 1.12827-1.12825 - 107.357-107.353 - 0.94577-0.94568 - 1.23076-1.23069 - 1.06878-1.06863 - 1769.20-1768.80 759. 2020.06.29 14:47:29 - 1593442049.937 - 15:47:25 - 1593445645.984 - 1.12827-1.12825 - 107.358-107.353 - 0.94577-0.94568 - 1.23074-1.23068 - 1.06878-1.06863 - 1769.21-1768.76 760. 2020.06.29 14:47:31 - 1593442051.594 - 15:47:27 - 1593445647.672 - 1.12826-1.12825 - 107.358-107.353 - 0.94576-0.94566 - 1.23075-1.23068 - 1.06878-1.06862 - 1769.22-1768.83 761. 2020.06.29 14:47:32 - 1593442052.94 - 15:47:28 - 1593445648.94 - 1.12827-1.12825 - 107.358-107.353 - 0.94576-0.94568 - 1.23075-1.23068 - 1.06878-1.06862 - 1769.22-1768.83 762. 2020.06.29 14:47:34 - 1593442054.484 - 15:47:30 - 1593445650.484 - 1.12833-1.12831 - 107.355-107.350 - 0.94573-0.94564 - 1.23081-1.23074 - 1.06878-1.06863 - 1769.27-1768.89 763. 2020.06.29 14:47:34 - 1593442054.906 - 15:47:30 - 1593445650.906 - 1.12833-1.12831 - 107.355-107.350 - 0.94573-0.94564 - 1.23081-1.23074 - 1.06878-1.06863 - 1769.27-1768.89 764. 2020.06.29 14:47:35 - 1593442055.969 - 15:47:31 - 1593445651.969 - 1.12833-1.12831 - 107.354-107.350 - 0.94572-0.94564 - 1.23081-1.23074 - 1.06878-1.06863 - 1769.24-1768.80 765. 2020.06.29 14:47:35 - 1593442055.281 - 15:47:31 - 1593445651.281 - 1.12833-1.12831 - 107.354-107.350 - 0.94573-0.94565 - 1.23081-1.23074 - 1.06878-1.06863 - 1769.23-1768.80 766. 2020.06.29 14:47:36 - 1593442056.922 - 15:47:32 - 1593445652.922 - 1.12833-1.12831 - 107.355-107.351 - 0.94571-0.94564 - 1.23084-1.23076 - 1.06878-1.06863 - 1769.24-1768.88 767. 2020.06.29 14:47:36 - 1593442056.0 - 15:47:33 - 1593445653.0 - 1.12834-1.12831 - 107.356-107.352 - 0.94571-0.94564 - 1.23084-1.23077 - 1.06878-1.06863 - 1769.27-1768.89 768. 2020.06.29 14:47:37 - 1593442057.579 - 15:47:33 - 1593445653.907 - 1.12836-1.12834 - 107.356-107.352 - 0.94571-0.94563 - 1.23085-1.23079 - 1.06878-1.06863 - 1769.28-1768.84 769. 2020.06.29 14:47:38 - 1593442058.375 - 15:47:34 - 1593445654.703 - 1.12834-1.12832 - 107.356-107.351 - 0.94572-0.94564 - 1.23085-1.23078 - 1.06878-1.06863 - 1769.31-1768.92 770. 2020.06.29 14:47:39 - 1593442059.0 - 15:47:35 - 1593445655.0 - 1.12834-1.12831 - 107.356-107.351 - 0.94572-0.94564 - 1.23085-1.23078 - 1.06878-1.06863 - 1769.31-1768.92 771. 2020.06.29 14:47:39 - 1593442059.563 - 15:47:35 - 1593445655.563 - 1.12834-1.12831 - 107.356-107.351 - 0.94572-0.94564 - 1.23084-1.23078 - 1.06878-1.06863 - 1769.31-1768.92 772. 2020.06.29 14:47:41 - 1593442061.593 - 15:47:37 - 1593445657.593 - 1.12836-1.12834 - 107.355-107.351 - 0.94576-0.94568 - 1.23086-1.23078 - 1.06878-1.06863 - 1769.37-1768.95 773. 2020.06.29 14:47:41 - 1593442061.765 - 15:47:37 - 1593445657.765 - 1.12836-1.12834 - 107.355-107.351 - 0.94576-0.94568 - 1.23086-1.23078 - 1.06878-1.06863 - 1769.37-1768.95 774. 2020.06.29 14:47:42 - 1593442062.109 - 15:47:38 - 1593445658.109 - 1.12837-1.12835 - 107.355-107.351 - 0.94576-0.94568 - 1.23086-1.23079 - 1.06878-1.06863 - 1769.58-1769.14 775. 2020.06.29 14:47:42 - 1593442062.0 - 15:47:38 - 1593445658.0 - 1.12838-1.12835 - 107.355-107.351 - 0.94575-0.94568 - 1.23086-1.23079 - 1.06878-1.06863 - 1769.59-1769.15 776. 2020.06.29 14:47:43 - 1593442063.297 - 15:47:39 - 1593445659.297 - 1.12838-1.12836 - 107.356-107.351 - 0.94575-0.94567 - 1.23085-1.23078 - 1.06878-1.06863 - 1769.58-1769.15 777. 2020.06.29 14:47:51 - 1593442071.109 - 15:47:47 - 1593445667.109 - 1.12839-1.12836 - 107.355-107.350 - 0.94576-0.94567 - 1.23086-1.23078 - 1.06881-1.06865 - 1769.76-1769.38 778. 2020.06.29 14:47:51 - 1593442071.437 - 15:47:47 - 1593445667.437 - 1.12837-1.12836 - 107.355-107.350 - 0.94575-0.94568 - 1.23084-1.23078 - 1.06881-1.06865 - 1769.77-1769.35 779. 2020.06.29 14:47:52 - 1593442072.31 - 15:47:48 - 1593445668.31 - 1.12838-1.12836 - 107.355-107.351 - 0.94575-0.94567 - 1.23084-1.23078 - 1.06881-1.06865 - 1769.76-1769.35 780. 2020.06.29 14:47:52 - 1593442072.0 - 15:47:48 - 1593445668.0 - 1.12838-1.12836 - 107.355-107.351 - 0.94575-0.94567 - 1.23084-1.23078 - 1.06881-1.06865 - 1769.75-1769.35 781. 2020.06.29 14:47:54 - 1593442074.750 - 15:47:50 - 1593445670.843 - 1.12840-1.12839 - 107.355-107.351 - 0.94573-0.94565 - 1.23084-1.23078 - 1.06881-1.06865 - 1769.70-1769.30 782. 2020.06.29 14:47:59 - 1593442079.0 - 15:47:55 - 1593445675.0 - 1.12841-1.12838 - 107.349-107.343 - 0.94572-0.94564 - 1.23085-1.23077 - 1.06881-1.06866 - 1769.59-1769.13 783. 2020.06.29 14:47:59 - 1593442079.187 - 15:47:55 - 1593445675.187 - 1.12840-1.12838 - 107.349-107.343 - 0.94573-0.94565 - 1.23085-1.23077 - 1.06881-1.06866 - 1769.60-1769.18 784. 2020.06.29 14:48:02 - 1593442082.484 - 15:47:58 - 1593445678.484 - 1.12839-1.12836 - 107.346-107.340 - 0.94573-0.94565 - 1.23086-1.23081 - 1.06886-1.06869 - 1769.58-1769.13 785. 2020.06.29 14:48:04 - 1593442084.265 - 15:48:00 - 1593445680.265 - 1.12838-1.12836 - 107.344-107.338 - 0.94573-0.94565 - 1.23086-1.23081 - 1.06885-1.06869 - 1769.58-1769.15 786. 2020.06.29 14:48:04 - 1593442084.500 - 15:48:00 - 1593445680.500 - 1.12838-1.12836 - 107.344-107.338 - 0.94573-0.94565 - 1.23085-1.23081 - 1.06885-1.06869 - 1769.58-1769.15 787. 2020.06.29 14:48:04 - 1593442084.812 - 15:48:00 - 1593445680.812 - 1.12838-1.12836 - 107.344-107.338 - 0.94573-0.94565 - 1.23086-1.23081 - 1.06885-1.06869 - 1769.57-1769.12 788. 2020.06.29 14:48:05 - 1593442085.375 - 15:48:01 - 1593445681.375 - 1.12838-1.12836 - 107.344-107.339 - 0.94573-0.94565 - 1.23086-1.23081 - 1.06885-1.06869 - 1769.57-1769.12 789. 2020.06.29 14:48:06 - 1593442086.0 - 15:48:02 - 1593445682.0 - 1.12838-1.12836 - 107.344-107.339 - 0.94573-0.94565 - 1.23086-1.23081 - 1.06885-1.06869 - 1769.54-1769.11 790. 2020.06.29 14:48:08 - 1593442088.63 - 15:48:04 - 1593445684.63 - 1.12837-1.12836 - 107.344-107.339 - 0.94573-0.94565 - 1.23085-1.23081 - 1.06885-1.06868 - 1769.46-1769.15 791. 2020.06.29 14:48:09 - 1593442089.31 - 15:48:05 - 1593445685.31 - 1.12837-1.12835 - 107.344-107.339 - 0.94573-0.94565 - 1.23085-1.23081 - 1.06881-1.06864 - 1769.47-1769.15 792. 2020.06.29 14:48:09 - 1593442089.516 - 15:48:05 - 1593445685.516 - 1.12837-1.12835 - 107.344-107.339 - 0.94573-0.94565 - 1.23085-1.23081 - 1.06881-1.06864 - 1769.47-1769.15 793. 2020.06.29 14:48:09 - 1593442089.0 - 15:48:05 - 1593445685.0 - 1.12838-1.12836 - 107.344-107.339 - 0.94573-0.94565 - 1.23087-1.23081 - 1.06881-1.06864 - 1769.47-1769.12 794. 2020.06.29 14:48:10 - 1593442090.484 - 15:48:06 - 1593445686.484 - 1.12839-1.12837 - 107.344-107.339 - 0.94573-0.94564 - 1.23086-1.23080 - 1.06878-1.06864 - 1769.47-1769.12 795. 2020.06.29 14:48:11 - 1593442091.516 - 15:48:07 - 1593445687.516 - 1.12838-1.12836 - 107.343-107.338 - 0.94573-0.94565 - 1.23085-1.23080 - 1.06880-1.06863 - 1769.48-1769.12 796. 2020.06.29 14:48:15 - 1593442095.62 - 15:48:11 - 1593445691.156 - 1.12839-1.12836 - 107.343-107.337 - 0.94573-0.94564 - 1.23103-1.23099 - 1.06881-1.06865 - 1769.47-1769.06 797. 2020.06.29 14:48:15 - 1593442095.0 - 15:48:11 - 1593445691.360 - 1.12838-1.12836 - 107.343-107.337 - 0.94573-0.94565 - 1.23101-1.23097 - 1.06881-1.06865 - 1769.47-1769.10 798. 2020.06.29 14:48:15 - 1593442095.453 - 15:48:11 - 1593445691.813 - 1.12837-1.12836 - 107.341-107.336 - 0.94573-0.94565 - 1.23098-1.23096 - 1.06881-1.06865 - 1769.47-1769.10 799. 2020.06.29 14:48:16 - 1593442096.734 - 15:48:12 - 1593445692.94 - 1.12836-1.12835 - 107.341-107.336 - 0.94573-0.94565 - 1.23092-1.23089 - 1.06881-1.06865 - 1769.47-1769.10 800. 2020.06.29 14:48:16 - 1593442096.0 - 15:48:12 - 1593445692.0 - 1.12837-1.12836 - 107.341-107.337 - 0.94573-0.94564 - 1.23090-1.23082 - 1.06880-1.06864 - 1769.47-1769.07 801. 2020.06.29 14:48:17 - 1593442097.625 - 15:48:13 - 1593445693.625 - 1.12837-1.12835 - 107.341-107.337 - 0.94573-0.94564 - 1.23095-1.23089 - 1.06880-1.06864 - 1769.47-1769.07 802. 2020.06.29 14:48:17 - 1593442097.0 - 15:48:13 - 1593445693.0 - 1.12836-1.12835 - 107.341-107.336 - 0.94573-0.94564 - 1.23094-1.23089 - 1.06880-1.06864 - 1769.47-1769.07 803. 2020.06.29 14:48:17 - 1593442097.203 - 15:48:13 - 1593445693.203 - 1.12835-1.12834 - 107.342-107.338 - 0.94573-0.94564 - 1.23093-1.23089 - 1.06880-1.06864 - 1769.39-1768.98 804. 2020.06.29 14:48:20 - 1593442100.110 - 15:48:16 - 1593445696.31 - 1.12838-1.12837 - 107.342-107.336 - 0.94574-0.94564 - 1.23096-1.23090 - 1.06879-1.06866 - 1769.38-1769.01 805. 2020.06.29 14:48:20 - 1593442100.282 - 15:48:16 - 1593445696.203 - 1.12838-1.12837 - 107.342-107.336 - 0.94574-0.94564 - 1.23096-1.23090 - 1.06879-1.06866 - 1769.38-1769.01 806. 2020.06.29 14:48:20 - 1593442100.0 - 15:48:16 - 1593445696.0 - 1.12838-1.12836 - 107.342-107.337 - 0.94574-0.94564 - 1.23095-1.23089 - 1.06880-1.06868 - 1769.32-1768.90 807. 2020.06.29 14:48:21 - 1593442101.485 - 15:48:17 - 1593445697.485 - 1.12838-1.12837 - 107.342-107.337 - 0.94574-0.94564 - 1.23095-1.23089 - 1.06880-1.06868 - 1769.34-1768.90 808. 2020.06.29 14:48:21 - 1593442101.672 - 15:48:18 - 1593445698.0 - 1.12838-1.12836 - 107.342-107.337 - 0.94574-0.94564 - 1.23095-1.23089 - 1.06880-1.06868 - 1769.34-1768.90 809. 2020.06.29 14:48:23 - 1593442103.313 - 15:48:19 - 1593445699.328 - 1.12837-1.12836 - 107.342-107.336 - 0.94573-0.94564 - 1.23096-1.23089 - 1.06880-1.06868 - 1769.34-1768.90 810. 2020.06.29 14:48:28 - 1593442108.360 - 15:48:24 - 1593445704.360 - 1.12838-1.12836 - 107.341-107.336 - 0.94573-0.94564 - 1.23095-1.23089 - 1.06879-1.06868 - 1769.32-1768.89 811. 2020.06.29 14:48:29 - 1593442109.235 - 15:48:25 - 1593445705.235 - 1.12837-1.12835 - 107.341-107.336 - 0.94573-0.94564 - 1.23096-1.23089 - 1.06881-1.06865 - 1769.32-1768.89 812. 2020.06.29 14:48:30 - 1593442110.828 - 15:48:26 - 1593445706.828 - 1.12836-1.12835 - 107.341-107.336 - 0.94573-0.94564 - 1.23096-1.23089 - 1.06880-1.06864 - 1769.31-1768.87 813. 2020.06.29 14:48:30 - 1593442110.375 - 15:48:26 - 1593445706.375 - 1.12834-1.12831 - 107.342-107.337 - 0.94575-0.94567 - 1.23095-1.23089 - 1.06880-1.06864 - 1769.27-1768.85 814. 2020.06.29 14:48:30 - 1593442110.750 - 15:48:26 - 1593445706.750 - 1.12833-1.12831 - 107.342-107.337 - 0.94575-0.94567 - 1.23095-1.23089 - 1.06880-1.06864 - 1769.27-1768.85 815. 2020.06.29 14:48:34 - 1593442114.453 - 15:48:30 - 1593445710.516 - 1.12829-1.12828 - 107.341-107.336 - 0.94578-0.94567 - 1.23092-1.23088 - 1.06879-1.06862 - 1769.26-1768.85 816. 2020.06.29 14:48:35 - 1593442115.218 - 15:48:31 - 1593445711.281 - 1.12829-1.12828 - 107.341-107.336 - 0.94578-0.94569 - 1.23089-1.23085 - 1.06879-1.06862 - 1769.27-1768.87 817. 2020.06.29 14:48:36 - 1593442116.234 - 15:48:32 - 1593445712.297 - 1.12832-1.12831 - 107.341-107.336 - 0.94577-0.94569 - 1.23094-1.23088 - 1.06877-1.06862 - 1769.27-1768.87 818. 2020.06.29 14:48:36 - 1593442116.453 - 15:48:32 - 1593445712.516 - 1.12832-1.12831 - 107.341-107.336 - 0.94577-0.94569 - 1.23093-1.23088 - 1.06877-1.06862 - 1769.27-1768.86 819. 2020.06.29 14:48:37 - 1593442117.750 - 15:48:33 - 1593445713.656 - 1.12833-1.12832 - 107.339-107.334 - 0.94577-0.94569 - 1.23094-1.23088 - 1.06876-1.06862 - 1769.27-1768.90 820. 2020.06.29 14:48:41 - 1593442121.0 - 15:48:37 - 1593445717.0 - 1.12832-1.12831 - 107.339-107.334 - 0.94577-0.94568 - 1.23093-1.23088 - 1.06876-1.06862 - 1769.36-1768.96 821. 2020.06.29 14:48:44 - 1593442124.953 - 15:48:41 - 1593445721.0 - 1.12834-1.12832 - 107.338-107.334 - 0.94577-0.94568 - 1.23093-1.23088 - 1.06876-1.06862 - 1769.46-1769.13 822. 2020.06.29 14:48:45 - 1593442125.0 - 15:48:41 - 1593445721.281 - 1.12834-1.12833 - 107.338-107.334 - 0.94577-0.94568 - 1.23095-1.23089 - 1.06876-1.06862 - 1769.49-1769.13 823. 2020.06.29 14:48:45 - 1593442125.266 - 15:48:41 - 1593445721.563 - 1.12833-1.12832 - 107.338-107.334 - 0.94577-0.94568 - 1.23094-1.23089 - 1.06876-1.06862 - 1769.49-1769.13 824. 2020.06.29 14:48:45 - 1593442125.672 - 15:48:41 - 1593445721.953 - 1.12830-1.12829 - 107.338-107.334 - 0.94578-0.94569 - 1.23092-1.23088 - 1.06876-1.06862 - 1769.49-1769.13 825. 2020.06.29 14:48:46 - 1593442126.0 - 15:48:42 - 1593445722.0 - 1.12828-1.12827 - 107.338-107.334 - 0.94579-0.94570 - 1.23092-1.23087 - 1.06872-1.06858 - 1769.49-1769.11 826. 2020.06.29 14:48:46 - 1593442126.188 - 15:48:42 - 1593445722.188 - 1.12827-1.12826 - 107.338-107.334 - 0.94579-0.94570 - 1.23092-1.23087 - 1.06872-1.06859 - 1769.51-1769.11 827. 2020.06.29 14:48:47 - 1593442127.735 - 15:48:43 - 1593445723.735 - 1.12826-1.12825 - 107.338-107.334 - 0.94580-0.94570 - 1.23092-1.23087 - 1.06874-1.06859 - 1769.50-1769.11 828. 2020.06.29 14:48:49 - 1593442129.391 - 15:48:45 - 1593445725.78 - 1.12826-1.12825 - 107.338-107.334 - 0.94580-0.94570 - 1.23093-1.23089 - 1.06877-1.06862 - 1769.51-1769.11 829. 2020.06.29 14:48:49 - 1593442129.641 - 15:48:45 - 1593445725.62 - 1.12827-1.12826 - 107.338-107.334 - 0.94580-0.94570 - 1.23096-1.23090 - 1.06878-1.06862 - 1769.51-1769.11 830. 2020.06.29 14:48:51 - 1593442131.407 - 15:48:47 - 1593445727.453 - 1.12827-1.12825 - 107.338-107.334 - 0.94580-0.94570 - 1.23096-1.23089 - 1.06878-1.06862 - 1769.48-1769.09 831. 2020.06.29 14:48:52 - 1593442132.32 - 15:48:47 - 1593445727.78 - 1.12826-1.12825 - 107.338-107.334 - 0.94580-0.94570 - 1.23093-1.23089 - 1.06878-1.06862 - 1769.48-1769.09 832. 2020.06.29 14:48:53 - 1593442133.860 - 15:48:49 - 1593445729.860 - 1.12824-1.12823 - 107.338-107.334 - 0.94581-0.94572 - 1.23097-1.23090 - 1.06877-1.06861 - 1769.48-1769.11 833. 2020.06.29 14:48:54 - 1593442134.500 - 15:48:50 - 1593445730.500 - 1.12825-1.12824 - 107.338-107.334 - 0.94581-0.94571 - 1.23097-1.23090 - 1.06877-1.06861 - 1769.48-1769.11 834. 2020.06.29 14:48:54 - 1593442134.0 - 15:48:50 - 1593445730.0 - 1.12824-1.12823 - 107.338-107.334 - 0.94581-0.94571 - 1.23095-1.23089 - 1.06877-1.06863 - 1769.49-1769.11 835. 2020.06.29 14:48:55 - 1593442135.0 - 15:48:51 - 1593445731.0 - 1.12826-1.12825 - 107.338-107.334 - 0.94581-0.94571 - 1.23100-1.23098 - 1.06876-1.06863 - 1769.47-1769.11 836. 2020.06.29 14:48:55 - 1593442135.421 - 15:48:51 - 1593445731.421 - 1.12827-1.12825 - 107.338-107.334 - 0.94581-0.94571 - 1.23105-1.23098 - 1.06876-1.06863 - 1769.46-1769.05 837. 2020.06.29 14:48:56 - 1593442136.0 - 15:48:52 - 1593445732.0 - 1.12827-1.12826 - 107.338-107.334 - 0.94581-0.94571 - 1.23106-1.23098 - 1.06876-1.06864 - 1769.46-1769.05 838. 2020.06.29 14:48:57 - 1593442137.94 - 15:48:53 - 1593445733.94 - 1.12826-1.12824 - 107.338-107.334 - 0.94581-0.94571 - 1.23107-1.23101 - 1.06876-1.06863 - 1769.46-1769.05 839. 2020.06.29 14:49:01 - 1593442141.0 - 15:48:57 - 1593445737.0 - 1.12827-1.12826 - 107.330-107.326 - 0.94580-0.94571 - 1.23112-1.23107 - 1.06877-1.06864 - 1769.65-1769.23 840. 2020.06.29 14:49:01 - 1593442141.140 - 15:48:57 - 1593445737.140 - 1.12828-1.12826 - 107.330-107.326 - 0.94580-0.94571 - 1.23112-1.23109 - 1.06876-1.06863 - 1769.68-1769.24 841. 2020.06.29 14:49:01 - 1593442141.328 - 15:48:57 - 1593445737.328 - 1.12828-1.12826 - 107.330-107.326 - 0.94580-0.94571 - 1.23112-1.23109 - 1.06876-1.06863 - 1769.68-1769.24 842. 2020.06.29 14:49:01 - 1593442141.843 - 15:48:58 - 1593445738.843 - 1.12827-1.12826 - 107.331-107.326 - 0.94580-0.94571 - 1.23114-1.23109 - 1.06876-1.06863 - 1769.68-1769.23 843. 2020.06.29 14:49:02 - 1593442142.219 - 15:48:58 - 1593445738.219 - 1.12827-1.12825 - 107.331-107.327 - 0.94581-0.94571 - 1.23114-1.23109 - 1.06876-1.06863 - 1769.67-1769.23 844. 2020.06.29 14:49:03 - 1593442143.391 - 15:48:59 - 1593445739.391 - 1.12828-1.12825 - 107.332-107.328 - 0.94581-0.94571 - 1.23113-1.23107 - 1.06876-1.06863 - 1769.63-1769.20 845. 2020.06.29 14:49:03 - 1593442143.703 - 15:48:59 - 1593445739.703 - 1.12827-1.12825 - 107.332-107.328 - 0.94581-0.94570 - 1.23113-1.23107 - 1.06876-1.06863 - 1769.63-1769.20 846. 2020.06.29 14:49:08 - 1593442148.343 - 15:49:04 - 1593445744.343 - 1.12829-1.12826 - 107.333-107.329 - 0.94581-0.94570 - 1.23114-1.23107 - 1.06875-1.06863 - 1769.77-1769.47 847. 2020.06.29 14:49:09 - 1593442149.500 - 15:49:05 - 1593445745.500 - 1.12829-1.12827 - 107.333-107.329 - 0.94580-0.94570 - 1.23115-1.23109 - 1.06875-1.06863 - 1769.95-1769.53 848. 2020.06.29 14:49:10 - 1593442150.422 - 15:49:06 - 1593445746.422 - 1.12835-1.12834 - 107.332-107.328 - 0.94577-0.94568 - 1.23118-1.23110 - 1.06876-1.06862 - 1769.96-1769.57 849. 2020.06.29 14:49:11 - 1593442151.110 - 15:49:07 - 1593445747.110 - 1.12837-1.12835 - 107.332-107.328 - 0.94577-0.94567 - 1.23118-1.23110 - 1.06876-1.06862 - 1769.95-1769.57 850. 2020.06.29 14:49:11 - 1593442151.297 - 15:49:07 - 1593445747.297 - 1.12837-1.12835 - 107.332-107.328 - 0.94577-0.94567 - 1.23118-1.23110 - 1.06876-1.06862 - 1769.95-1769.57 851. 2020.06.29 14:49:11 - 1593442151.531 - 15:49:07 - 1593445747.531 - 1.12836-1.12835 - 107.331-107.327 - 0.94577-0.94567 - 1.23118-1.23110 - 1.06876-1.06862 - 1769.96-1769.58 852. 2020.06.29 14:49:11 - 1593442151.719 - 15:49:07 - 1593445747.719 - 1.12836-1.12835 - 107.331-107.327 - 0.94577-0.94567 - 1.23118-1.23110 - 1.06876-1.06862 - 1769.95-1769.55 853. 2020.06.29 14:49:12 - 1593442152.0 - 15:49:08 - 1593445748.0 - 1.12834-1.12831 - 107.331-107.327 - 0.94578-0.94569 - 1.23117-1.23111 - 1.06876-1.06862 - 1770.07-1769.65 854. 2020.06.29 14:49:12 - 1593442152.187 - 15:49:08 - 1593445748.187 - 1.12834-1.12831 - 107.331-107.327 - 0.94578-0.94569 - 1.23117-1.23111 - 1.06876-1.06862 - 1770.08-1769.65 855. 2020.06.29 14:49:13 - 1593442153.0 - 15:49:09 - 1593445749.0 - 1.12834-1.12832 - 107.331-107.327 - 0.94577-0.94569 - 1.23114-1.23110 - 1.06876-1.06862 - 1770.08-1769.65 856. 2020.06.29 14:49:13 - 1593442153.141 - 15:49:09 - 1593445749.141 - 1.12834-1.12832 - 107.331-107.327 - 0.94577-0.94569 - 1.23114-1.23110 - 1.06876-1.06862 - 1770.08-1769.65 857. 2020.06.29 14:49:14 - 1593442154.750 - 15:49:10 - 1593445750.750 - 1.12833-1.12832 - 107.332-107.328 - 0.94578-0.94569 - 1.23117-1.23110 - 1.06876-1.06862 - 1770.06-1769.65 858. 2020.06.29 14:49:17 - 1593442157.312 - 15:49:13 - 1593445753.312 - 1.12831-1.12830 - 107.332-107.328 - 0.94579-0.94569 - 1.23112-1.23109 - 1.06876-1.06862 - 1770.05-1769.65 859. 2020.06.29 14:49:17 - 1593442157.656 - 15:49:13 - 1593445753.656 - 1.12830-1.12829 - 107.331-107.327 - 0.94579-0.94569 - 1.23112-1.23109 - 1.06876-1.06862 - 1770.04-1769.65 860. 2020.06.29 14:49:18 - 1593442158.907 - 15:49:14 - 1593445754.907 - 1.12830-1.12828 - 107.331-107.327 - 0.94578-0.94569 - 1.23117-1.23109 - 1.06875-1.06862 - 1769.90-1769.56 861. 2020.06.29 14:49:19 - 1593442159.219 - 15:49:15 - 1593445755.219 - 1.12830-1.12829 - 107.330-107.325 - 0.94578-0.94569 - 1.23117-1.23109 - 1.06876-1.06862 - 1769.90-1769.56 862. 2020.06.29 14:49:21 - 1593442161.93 - 15:49:17 - 1593445757.93 - 1.12829-1.12828 - 107.330-107.325 - 0.94580-0.94569 - 1.23120-1.23117 - 1.06876-1.06862 - 1769.90-1769.57 863. 2020.06.29 14:49:21 - 1593442161.265 - 15:49:17 - 1593445757.265 - 1.12827-1.12826 - 107.329-107.324 - 0.94580-0.94570 - 1.23123-1.23119 - 1.06876-1.06862 - 1769.86-1769.57 864. 2020.06.29 14:49:21 - 1593442161.390 - 15:49:17 - 1593445757.390 - 1.12828-1.12826 - 107.329-107.324 - 0.94580-0.94570 - 1.23123-1.23117 - 1.06876-1.06862 - 1769.86-1769.57 865. 2020.06.29 14:49:21 - 1593442161.578 - 15:49:17 - 1593445757.578 - 1.12827-1.12826 - 107.329-107.324 - 0.94580-0.94570 - 1.23122-1.23114 - 1.06876-1.06862 - 1769.85-1769.57 866. 2020.06.29 14:49:24 - 1593442164.297 - 15:49:20 - 1593445760.297 - 1.12826-1.12825 - 107.325-107.321 - 0.94580-0.94571 - 1.23121-1.23116 - 1.06877-1.06862 - 1769.86-1769.57 867. 2020.06.29 14:49:24 - 1593442164.516 - 15:49:20 - 1593445760.516 - 1.12825-1.12824 - 107.324-107.320 - 0.94581-0.94571 - 1.23121-1.23116 - 1.06877-1.06862 - 1769.85-1769.56 868. 2020.06.29 14:49:24 - 1593442164.656 - 15:49:20 - 1593445760.656 - 1.12826-1.12825 - 107.324-107.320 - 0.94580-0.94571 - 1.23121-1.23116 - 1.06877-1.06862 - 1769.85-1769.56 869. 2020.06.29 14:49:29 - 1593442169.110 - 15:49:24 - 1593445764.141 - 1.12827-1.12826 - 107.326-107.321 - 0.94581-0.94571 - 1.23121-1.23116 - 1.06878-1.06863 - 1769.69-1769.44 870. 2020.06.29 14:49:29 - 1593442169.78 - 15:49:25 - 1593445765.78 - 1.12828-1.12827 - 107.326-107.321 - 0.94581-0.94570 - 1.23121-1.23116 - 1.06878-1.06863 - 1769.69-1769.44 871. 2020.06.29 14:49:30 - 1593442170.235 - 15:49:26 - 1593445766.235 - 1.12828-1.12827 - 107.326-107.321 - 0.94581-0.94570 - 1.23121-1.23116 - 1.06877-1.06862 - 1769.66-1769.44 872. 2020.06.29 14:49:31 - 1593442171.891 - 15:49:27 - 1593445767.891 - 1.12827-1.12826 - 107.326-107.321 - 0.94581-0.94570 - 1.23121-1.23116 - 1.06877-1.06862 - 1769.66-1769.45 873. 2020.06.29 14:49:32 - 1593442172.719 - 15:49:28 - 1593445768.719 - 1.12828-1.12826 - 107.323-107.319 - 0.94580-0.94570 - 1.23121-1.23118 - 1.06878-1.06862 - 1769.68-1769.29 874. 2020.06.29 14:49:36 - 1593442176.719 - 15:49:32 - 1593445772.719 - 1.12827-1.12826 - 107.320-107.316 - 0.94581-0.94572 - 1.23123-1.23117 - 1.06878-1.06862 - 1769.72-1769.40 875. 2020.06.29 14:49:36 - 1593442176.859 - 15:49:32 - 1593445772.859 - 1.12827-1.12826 - 107.320-107.316 - 0.94582-0.94572 - 1.23122-1.23117 - 1.06878-1.06862 - 1769.72-1769.40 876. 2020.06.29 14:49:39 - 1593442179.578 - 15:49:35 - 1593445775.469 - 1.12827-1.12825 - 107.320-107.315 - 0.94582-0.94572 - 1.23122-1.23117 - 1.06876-1.06862 - 1769.85-1769.48 877. 2020.06.29 14:49:40 - 1593442180.625 - 15:49:36 - 1593445776.516 - 1.12829-1.12828 - 107.320-107.315 - 0.94581-0.94572 - 1.23125-1.23118 - 1.06878-1.06862 - 1769.87-1769.46 878. 2020.06.29 14:49:40 - 1593442180.938 - 15:49:36 - 1593445776.829 - 1.12829-1.12828 - 107.320-107.315 - 0.94582-0.94572 - 1.23128-1.23120 - 1.06876-1.06861 - 1769.87-1769.46 879. 2020.06.29 14:49:42 - 1593442182.859 - 15:49:38 - 1593445778.750 - 1.12826-1.12825 - 107.322-107.318 - 0.94582-0.94572 - 1.23127-1.23120 - 1.06875-1.06859 - 1769.86-1769.47 880. 2020.06.29 14:49:43 - 1593442183.266 - 15:49:39 - 1593445779.157 - 1.12826-1.12825 - 107.322-107.318 - 0.94582-0.94572 - 1.23127-1.23120 - 1.06875-1.06859 - 1769.81-1769.47 881. 2020.06.29 14:49:48 - 1593442188.219 - 15:49:44 - 1593445784.125 - 1.12825-1.12824 - 107.320-107.316 - 0.94582-0.94573 - 1.23126-1.23120 - 1.06875-1.06859 - 1770.01-1769.57 882. 2020.06.29 14:49:48 - 1593442188.453 - 15:49:44 - 1593445784.359 - 1.12826-1.12825 - 107.320-107.316 - 0.94581-0.94573 - 1.23126-1.23120 - 1.06875-1.06859 - 1770.01-1769.57 883. 2020.06.29 14:49:48 - 1593442188.734 - 15:49:44 - 1593445784.640 - 1.12826-1.12825 - 107.320-107.316 - 0.94581-0.94573 - 1.23126-1.23120 - 1.06875-1.06859 - 1770.02-1769.59 884. 2020.06.29 14:49:48 - 1593442188.906 - 15:49:44 - 1593445784.812 - 1.12826-1.12825 - 107.320-107.316 - 0.94581-0.94573 - 1.23126-1.23120 - 1.06875-1.06859 - 1770.02-1769.59 885. 2020.06.29 14:49:50 - 1593442190.844 - 15:49:46 - 1593445786.844 - 1.12827-1.12825 - 107.319-107.315 - 0.94581-0.94573 - 1.23126-1.23120 - 1.06875-1.06859 - 1770.03-1769.58 886. 2020.06.29 14:49:50 - 1593442190.0 - 15:49:46 - 1593445786.0 - 1.12826-1.12825 - 107.319-107.315 - 0.94581-0.94573 - 1.23126-1.23120 - 1.06875-1.06859 - 1770.03-1769.58 887. 2020.06.29 14:49:51 - 1593442191.328 - 15:49:47 - 1593445787.328 - 1.12827-1.12825 - 107.319-107.315 - 0.94581-0.94572 - 1.23126-1.23120 - 1.06875-1.06859 - 1770.02-1769.58 888. 2020.06.29 14:49:55 - 1593442195.282 - 15:49:51 - 1593445791.172 - 1.12829-1.12828 - 107.318-107.314 - 0.94580-0.94571 - 1.23128-1.23122 - 1.06875-1.06859 - 1770.08-1769.65 889. 2020.06.29 14:49:55 - 1593442195.500 - 15:49:51 - 1593445791.0 - 1.12830-1.12829 - 107.318-107.314 - 0.94580-0.94571 - 1.23128-1.23123 - 1.06875-1.06859 - 1770.13-1769.73 890. 2020.06.29 14:49:55 - 1593442195.688 - 15:49:51 - 1593445791.188 - 1.12829-1.12828 - 107.317-107.313 - 0.94580-0.94571 - 1.23128-1.23123 - 1.06875-1.06859 - 1770.14-1769.73 891. 2020.06.29 14:49:56 - 1593442196.282 - 15:49:52 - 1593445792.782 - 1.12830-1.12829 - 107.317-107.313 - 0.94579-0.94571 - 1.23128-1.23123 - 1.06875-1.06859 - 1770.18-1769.77 892. 2020.06.29 14:49:58 - 1593442198.563 - 15:49:54 - 1593445794.563 - 1.12831-1.12829 - 107.314-107.310 - 0.94578-0.94570 - 1.23129-1.23124 - 1.06867-1.06850 - 1770.40-1770.06 893. 2020.06.29 14:49:59 - 1593442199.985 - 15:49:55 - 1593445795.985 - 1.12831-1.12830 - 107.313-107.310 - 0.94578-0.94570 - 1.23129-1.23124 - 1.06866-1.06850 - 1770.40-1770.06 894. 2020.06.29 14:49:59 - 1593442199.203 - 15:49:55 - 1593445795.203 - 1.12832-1.12830 - 107.314-107.310 - 0.94578-0.94570 - 1.23129-1.23124 - 1.06866-1.06850 - 1770.40-1770.05 895. 2020.06.29 14:49:59 - 1593442199.0 - 15:49:55 - 1593445795.0 - 1.12832-1.12830 - 107.313-107.310 - 0.94578-0.94570 - 1.23129-1.23124 - 1.06866-1.06850 - 1770.35-1770.10 896. 2020.06.29 14:49:59 - 1593442199.188 - 15:49:55 - 1593445795.188 - 1.12831-1.12830 - 107.313-107.310 - 0.94578-0.94570 - 1.23129-1.23124 - 1.06866-1.06850 - 1770.44-1770.10 897. 2020.06.29 14:50:00 - 1593442200.157 - 15:49:56 - 1593445796.157 - 1.12832-1.12830 - 107.313-107.310 - 0.94578-0.94570 - 1.23129-1.23124 - 1.06866-1.06850 - 1770.42-1770.10 898. 2020.06.29 14:50:01 - 1593442201.110 - 15:49:57 - 1593445797.110 - 1.12832-1.12830 - 107.313-107.310 - 0.94578-0.94570 - 1.23128-1.23123 - 1.06862-1.06848 - 1770.41-1769.96 899. 2020.06.29 14:50:01 - 1593442201.704 - 15:49:57 - 1593445797.704 - 1.12831-1.12830 - 107.313-107.310 - 0.94578-0.94570 - 1.23128-1.23123 - 1.06861-1.06848 - 1770.41-1770.03 900. 2020.06.29 14:50:02 - 1593442202.141 - 15:49:58 - 1593445798.141 - 1.12831-1.12830 - 107.313-107.310 - 0.94578-0.94570 - 1.23128-1.23123 - 1.06861-1.06848 - 1770.38-1770.01 901. 2020.06.29 14:50:02 - 1593442202.437 - 15:49:58 - 1593445798.437 - 1.12832-1.12830 - 107.313-107.310 - 0.94578-0.94570 - 1.23133-1.23131 - 1.06861-1.06848 - 1770.38-1770.01 902. 2020.06.29 14:50:02 - 1593442202.734 - 15:49:58 - 1593445798.734 - 1.12832-1.12830 - 107.314-107.310 - 0.94577-0.94570 - 1.23135-1.23128 - 1.06862-1.06848 - 1770.38-1770.01 903. 2020.06.29 14:50:03 - 1593442203.94 - 15:49:59 - 1593445799.94 - 1.12832-1.12830 - 107.314-107.310 - 0.94577-0.94570 - 1.23134-1.23128 - 1.06862-1.06848 - 1770.38-1770.01 904. 2020.06.29 14:50:03 - 1593442203.0 - 15:49:59 - 1593445799.0 - 1.12832-1.12830 - 107.314-107.310 - 0.94577-0.94570 - 1.23134-1.23128 - 1.06862-1.06848 - 1770.39-1770.01 905. 2020.06.29 14:50:04 - 1593442204.703 - 15:50:00 - 1593445800.703 - 1.12832-1.12831 - 107.314-107.310 - 0.94578-0.94570 - 1.23146-1.23139 - 1.06860-1.06846 - 1770.37-1770.01 906. 2020.06.29 14:50:04 - 1593442204.0 - 15:50:00 - 1593445800.0 - 1.12832-1.12830 - 107.314-107.310 - 0.94577-0.94570 - 1.23146-1.23140 - 1.06865-1.06849 - 1770.33-1769.95 907. 2020.06.29 14:50:04 - 1593442204.469 - 15:50:01 - 1593445801.0 - 1.12831-1.12830 - 107.316-107.313 - 0.94578-0.94570 - 1.23146-1.23140 - 1.06863-1.06850 - 1770.25-1769.89 908. 2020.06.29 14:50:05 - 1593442205.438 - 15:50:01 - 1593445801.828 - 1.12832-1.12830 - 107.316-107.312 - 0.94578-0.94570 - 1.23146-1.23140 - 1.06862-1.06847 - 1770.20-1769.82 909. 2020.06.29 14:50:06 - 1593442206.0 - 15:50:02 - 1593445802.0 - 1.12831-1.12830 - 107.316-107.313 - 0.94578-0.94570 - 1.23146-1.23140 - 1.06862-1.06847 - 1770.12-1769.77 910. 2020.06.29 14:50:09 - 1593442209.218 - 15:50:05 - 1593445805.62 - 1.12832-1.12830 - 107.316-107.312 - 0.94578-0.94570 - 1.23143-1.23137 - 1.06858-1.06841 - 1770.18-1769.80 911. 2020.06.29 14:50:14 - 1593442214.0 - 15:50:10 - 1593445810.0 - 1.12836-1.12834 - 107.317-107.312 - 0.94577-0.94569 - 1.23146-1.23140 - 1.06860-1.06844 - 1770.24-1769.89 912. 2020.06.29 14:50:15 - 1593442215.312 - 15:50:11 - 1593445811.312 - 1.12836-1.12834 - 107.318-107.314 - 0.94577-0.94569 - 1.23145-1.23139 - 1.06860-1.06842 - 1770.48-1770.17 913. 2020.06.29 14:50:15 - 1593442215.437 - 15:50:11 - 1593445811.437 - 1.12836-1.12834 - 107.318-107.314 - 0.94577-0.94569 - 1.23145-1.23139 - 1.06860-1.06842 - 1770.62-1770.30 914. 2020.06.29 14:50:16 - 1593442216.125 - 15:50:12 - 1593445812.125 - 1.12836-1.12834 - 107.318-107.314 - 0.94577-0.94569 - 1.23145-1.23139 - 1.06860-1.06842 - 1770.61-1770.29 915. 2020.06.29 14:50:17 - 1593442217.0 - 15:50:13 - 1593445813.0 - 1.12835-1.12834 - 107.318-107.314 - 0.94577-0.94569 - 1.23145-1.23139 - 1.06861-1.06846 - 1770.64-1770.36 916. 2020.06.29 14:50:17 - 1593442217.0 - 15:50:13 - 1593445813.0 - 1.12836-1.12834 - 107.318-107.314 - 0.94577-0.94569 - 1.23144-1.23139 - 1.06861-1.06846 - 1770.64-1770.32 917. 2020.06.29 14:50:18 - 1593442218.62 - 15:50:14 - 1593445814.62 - 1.12835-1.12834 - 107.318-107.314 - 0.94577-0.94569 - 1.23144-1.23139 - 1.06861-1.06846 - 1770.65-1770.32 918. 2020.06.29 14:50:19 - 1593442219.578 - 15:50:15 - 1593445815.453 - 1.12836-1.12834 - 107.319-107.314 - 0.94577-0.94569 - 1.23145-1.23139 - 1.06861-1.06845 - 1770.64-1770.38 919. 2020.06.29 14:50:20 - 1593442220.625 - 15:50:16 - 1593445816.625 - 1.12835-1.12834 - 107.319-107.314 - 0.94577-0.94569 - 1.23145-1.23140 - 1.06861-1.06845 - 1770.66-1770.38 920. 2020.06.29 14:50:21 - 1593442221.78 - 15:50:17 - 1593445817.78 - 1.12836-1.12834 - 107.319-107.314 - 0.94577-0.94568 - 1.23146-1.23140 - 1.06861-1.06845 - 1770.65-1770.38 921. 2020.06.29 14:50:21 - 1593442221.188 - 15:50:17 - 1593445817.188 - 1.12837-1.12834 - 107.319-107.314 - 0.94577-0.94568 - 1.23146-1.23140 - 1.06861-1.06845 - 1770.63-1770.38 922. 2020.06.29 14:50:22 - 1593442222.485 - 15:50:18 - 1593445818.485 - 1.12837-1.12835 - 107.319-107.314 - 0.94577-0.94568 - 1.23146-1.23141 - 1.06861-1.06845 - 1770.50-1770.32 923. 2020.06.29 14:50:25 - 1593442225.688 - 15:50:21 - 1593445821.688 - 1.12837-1.12835 - 107.319-107.314 - 0.94577-0.94568 - 1.23147-1.23140 - 1.06861-1.06845 - 1770.62-1770.32 924. 2020.06.29 14:50:25 - 1593442225.266 - 15:50:21 - 1593445821.266 - 1.12838-1.12836 - 107.319-107.314 - 0.94577-0.94568 - 1.23148-1.23140 - 1.06861-1.06845 - 1770.68-1770.40 925. 2020.06.29 14:50:26 - 1593442226.63 - 15:50:22 - 1593445822.63 - 1.12838-1.12837 - 107.319-107.315 - 0.94573-0.94561 - 1.23149-1.23141 - 1.06861-1.06845 - 1770.66-1770.38 926. 2020.06.29 14:50:26 - 1593442226.235 - 15:50:22 - 1593445822.235 - 1.12840-1.12839 - 107.319-107.315 - 0.94573-0.94561 - 1.23149-1.23141 - 1.06861-1.06845 - 1770.60-1770.29 927. 2020.06.29 14:50:26 - 1593442226.391 - 15:50:22 - 1593445822.391 - 1.12841-1.12839 - 107.319-107.315 - 0.94573-0.94561 - 1.23149-1.23141 - 1.06861-1.06845 - 1770.63-1770.29 928. 2020.06.29 14:50:26 - 1593442226.532 - 15:50:22 - 1593445822.532 - 1.12841-1.12839 - 107.319-107.315 - 0.94573-0.94561 - 1.23149-1.23141 - 1.06861-1.06845 - 1770.63-1770.29 929. 2020.06.29 14:50:28 - 1593442228.375 - 15:50:24 - 1593445824.375 - 1.12844-1.12843 - 107.318-107.313 - 0.94569-0.94559 - 1.23146-1.23141 - 1.06859-1.06842 - 1770.67-1770.32 930. 2020.06.29 14:50:29 - 1593442229.328 - 15:50:25 - 1593445825.328 - 1.12845-1.12844 - 107.317-107.313 - 0.94568-0.94559 - 1.23149-1.23143 - 1.06859-1.06843 - 1770.68-1770.27 931. 2020.06.29 14:50:29 - 1593442229.468 - 15:50:25 - 1593445825.468 - 1.12845-1.12844 - 107.317-107.313 - 0.94569-0.94559 - 1.23149-1.23143 - 1.06859-1.06843 - 1770.68-1770.27 932. 2020.06.29 14:50:30 - 1593442230.906 - 15:50:26 - 1593445826.906 - 1.12846-1.12844 - 107.318-107.313 - 0.94569-0.94559 - 1.23149-1.23143 - 1.06859-1.06843 - 1770.69-1770.29 933. 2020.06.29 14:50:31 - 1593442231.312 - 15:50:27 - 1593445827.312 - 1.12831-1.12829 - 107.321-107.316 - 0.94576-0.94565 - 1.23147-1.23142 - 1.06860-1.06842 - 1770.68-1770.29 934. 2020.06.29 14:50:32 - 1593442232.265 - 15:50:28 - 1593445828.265 - 1.12829-1.12827 - 107.321-107.316 - 0.94576-0.94566 - 1.23147-1.23141 - 1.06859-1.06842 - 1770.74-1770.39 935. 2020.06.29 14:50:32 - 1593442232.422 - 15:50:28 - 1593445828.422 - 1.12830-1.12828 - 107.321-107.316 - 0.94576-0.94565 - 1.23147-1.23141 - 1.06859-1.06842 - 1770.74-1770.39 936. 2020.06.29 14:50:32 - 1593442232.672 - 15:50:29 - 1593445829.672 - 1.12830-1.12829 - 107.321-107.316 - 0.94576-0.94566 - 1.23147-1.23141 - 1.06859-1.06842 - 1770.74-1770.38 937. 2020.06.29 14:50:33 - 1593442233.906 - 15:50:29 - 1593445829.906 - 1.12830-1.12829 - 107.321-107.316 - 0.94576-0.94566 - 1.23147-1.23141 - 1.06859-1.06842 - 1770.73-1770.38 938. 2020.06.29 14:50:33 - 1593442233.250 - 15:50:29 - 1593445829.250 - 1.12830-1.12828 - 107.321-107.316 - 0.94576-0.94566 - 1.23148-1.23144 - 1.06859-1.06843 - 1770.78-1770.43 939. 2020.06.29 14:50:34 - 1593442234.828 - 15:50:30 - 1593445830.828 - 1.12830-1.12828 - 107.321-107.315 - 0.94576-0.94566 - 1.23150-1.23145 - 1.06859-1.06842 - 1770.77-1770.38 940. 2020.06.29 14:50:34 - 1593442234.31 - 15:50:30 - 1593445830.31 - 1.12830-1.12828 - 107.321-107.315 - 0.94576-0.94566 - 1.23150-1.23145 - 1.06859-1.06842 - 1770.77-1770.37 941. 2020.06.29 14:50:35 - 1593442235.0 - 15:50:31 - 1593445831.0 - 1.12827-1.12826 - 107.321-107.316 - 0.94578-0.94568 - 1.23152-1.23145 - 1.06859-1.06843 - 1770.74-1770.37 942. 2020.06.29 14:50:35 - 1593442235.250 - 15:50:31 - 1593445831.250 - 1.12828-1.12826 - 107.321-107.316 - 0.94578-0.94568 - 1.23152-1.23145 - 1.06859-1.06843 - 1770.72-1770.31 943. 2020.06.29 14:50:35 - 1593442235.438 - 15:50:31 - 1593445831.438 - 1.12829-1.12826 - 107.321-107.316 - 0.94578-0.94568 - 1.23152-1.23145 - 1.06859-1.06843 - 1770.72-1770.31 944. 2020.06.29 14:50:36 - 1593442236.0 - 15:50:32 - 1593445832.0 - 1.12828-1.12826 - 107.321-107.316 - 0.94579-0.94569 - 1.23152-1.23145 - 1.06859-1.06843 - 1770.71-1770.33 945. 2020.06.29 14:50:36 - 1593442236.328 - 15:50:32 - 1593445832.328 - 1.12827-1.12826 - 107.321-107.316 - 0.94579-0.94569 - 1.23152-1.23145 - 1.06859-1.06843 - 1770.70-1770.30 946. 2020.06.29 14:50:36 - 1593442236.641 - 15:50:32 - 1593445832.641 - 1.12828-1.12826 - 107.321-107.316 - 0.94579-0.94569 - 1.23152-1.23145 - 1.06859-1.06843 - 1770.75-1770.34 947. 2020.06.29 14:50:37 - 1593442237.344 - 15:50:33 - 1593445833.375 - 1.12827-1.12826 - 107.321-107.316 - 0.94579-0.94569 - 1.23152-1.23145 - 1.06859-1.06843 - 1770.80-1770.38 948. 2020.06.29 14:50:37 - 1593442237.765 - 15:50:33 - 1593445833.796 - 1.12828-1.12826 - 107.321-107.316 - 0.94579-0.94569 - 1.23152-1.23145 - 1.06859-1.06843 - 1770.80-1770.38 949. 2020.06.29 14:50:38 - 1593442238.516 - 15:50:34 - 1593445834.516 - 1.12827-1.12826 - 107.321-107.316 - 0.94579-0.94569 - 1.23152-1.23145 - 1.06859-1.06842 - 1770.80-1770.38 950. 2020.06.29 14:50:39 - 1593442239.485 - 15:50:36 - 1593445836.485 - 1.12828-1.12826 - 107.321-107.316 - 0.94579-0.94569 - 1.23152-1.23145 - 1.06860-1.06842 - 1770.84-1770.43 951. 2020.06.29 14:50:43 - 1593442243.62 - 15:50:39 - 1593445839.62 - 1.12828-1.12826 - 107.315-107.311 - 0.94579-0.94568 - 1.23152-1.23145 - 1.06859-1.06842 - 1770.92-1770.50 952. 2020.06.29 14:50:43 - 1593442243.281 - 15:50:39 - 1593445839.281 - 1.12827-1.12826 - 107.315-107.311 - 0.94579-0.94568 - 1.23152-1.23145 - 1.06859-1.06842 - 1770.93-1770.51 953. 2020.06.29 14:50:43 - 1593442243.141 - 15:50:39 - 1593445839.141 - 1.12828-1.12826 - 107.315-107.311 - 0.94579-0.94568 - 1.23152-1.23145 - 1.06859-1.06842 - 1770.90-1770.48 954. 2020.06.29 14:50:46 - 1593442246.62 - 15:50:42 - 1593445842.15 - 1.12829-1.12827 - 107.314-107.310 - 0.94579-0.94569 - 1.23156-1.23149 - 1.06858-1.06843 - 1771.03-1770.51 955. 2020.06.29 14:50:46 - 1593442246.0 - 15:50:42 - 1593445842.0 - 1.12828-1.12827 - 107.314-107.310 - 0.94579-0.94569 - 1.23155-1.23149 - 1.06860-1.06843 - 1770.99-1770.52 956. 2020.06.29 14:50:46 - 1593442246.687 - 15:50:42 - 1593445842.687 - 1.12828-1.12827 - 107.314-107.310 - 0.94579-0.94569 - 1.23154-1.23149 - 1.06859-1.06843 - 1771.02-1770.53 957. 2020.06.29 14:50:48 - 1593442248.78 - 15:50:44 - 1593445844.78 - 1.12829-1.12827 - 107.314-107.310 - 0.94578-0.94569 - 1.23155-1.23149 - 1.06859-1.06842 - 1771.03-1770.51 958. 2020.06.29 14:50:49 - 1593442249.156 - 15:50:45 - 1593445845.156 - 1.12831-1.12828 - 107.314-107.310 - 0.94578-0.94569 - 1.23156-1.23149 - 1.06859-1.06842 - 1771.00-1770.46 959. 2020.06.29 14:50:49 - 1593442249.359 - 15:50:45 - 1593445845.359 - 1.12828-1.12827 - 107.314-107.310 - 0.94579-0.94569 - 1.23156-1.23149 - 1.06859-1.06842 - 1770.99-1770.46 960. 2020.06.29 14:50:49 - 1593442249.906 - 15:50:45 - 1593445845.906 - 1.12828-1.12827 - 107.314-107.310 - 0.94579-0.94569 - 1.23155-1.23149 - 1.06859-1.06842 - 1770.99-1770.46 961. 2020.06.29 14:50:50 - 1593442250.0 - 15:50:46 - 1593445846.0 - 1.12829-1.12827 - 107.314-107.310 - 0.94579-0.94569 - 1.23155-1.23149 - 1.06859-1.06842 - 1770.98-1770.45 962. 2020.06.29 14:50:50 - 1593442250.875 - 15:50:46 - 1593445846.875 - 1.12830-1.12828 - 107.314-107.310 - 0.94578-0.94569 - 1.23156-1.23149 - 1.06859-1.06842 - 1770.96-1770.45 963. 2020.06.29 14:50:55 - 1593442255.0 - 15:50:51 - 1593445851.0 - 1.12829-1.12827 - 107.313-107.309 - 0.94579-0.94570 - 1.23154-1.23149 - 1.06859-1.06842 - 1770.85-1770.39 964. 2020.06.29 14:50:56 - 1593442256.31 - 15:50:52 - 1593445852.31 - 1.12829-1.12827 - 107.311-107.307 - 0.94579-0.94569 - 1.23155-1.23149 - 1.06859-1.06842 - 1770.85-1770.38 965. 2020.06.29 14:50:57 - 1593442257.125 - 15:50:53 - 1593445853.125 - 1.12828-1.12827 - 107.312-107.309 - 0.94579-0.94569 - 1.23155-1.23149 - 1.06859-1.06842 - 1770.85-1770.38 966. 2020.06.29 14:51:01 - 1593442261.125 - 15:50:57 - 1593445857.125 - 1.12828-1.12826 - 107.312-107.307 - 0.94579-0.94569 - 1.23155-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 967. 2020.06.29 14:51:01 - 1593442261.625 - 15:50:57 - 1593445857.625 - 1.12830-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 968. 2020.06.29 14:51:01 - 1593442261.781 - 15:50:57 - 1593445857.781 - 1.12830-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 969. 2020.06.29 14:51:01 - 1593442261.922 - 15:50:57 - 1593445857.922 - 1.12830-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 970. 2020.06.29 14:51:02 - 1593442262.31 - 15:50:58 - 1593445858.31 - 1.12831-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 971. 2020.06.29 14:51:02 - 1593442262.453 - 15:50:58 - 1593445858.453 - 1.12834-1.12833 - 107.311-107.307 - 0.94573-0.94566 - 1.23156-1.23151 - 1.06859-1.06843 - 1770.88-1770.37 972. 2020.06.29 14:51:02 - 1593442262.578 - 15:50:58 - 1593445858.578 - 1.12835-1.12834 - 107.311-107.307 - 0.94573-0.94565 - 1.23156-1.23151 - 1.06859-1.06843 - 1770.87-1770.40 973. 2020.06.29 14:51:02 - 1593442262.734 - 15:50:58 - 1593445858.734 - 1.12834-1.12832 - 107.311-107.307 - 0.94572-0.94565 - 1.23162-1.23157 - 1.06859-1.06843 - 1770.87-1770.38 974. 2020.06.29 14:51:02 - 1593442262.922 - 15:50:58 - 1593445858.922 - 1.12833-1.12832 - 107.311-107.306 - 0.94573-0.94564 - 1.23157-1.23152 - 1.06859-1.06843 - 1770.88-1770.41 975. 2020.06.29 14:51:03 - 1593442263.812 - 15:51:00 - 1593445860.812 - 1.12839-1.12838 - 107.309-107.305 - 0.94571-0.94562 - 1.23164-1.23159 - 1.06859-1.06843 - 1770.87-1770.38 976. 2020.06.29 14:51:04 - 1593442264.187 - 15:51:00 - 1593445860.187 - 1.12838-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.37 977. 2020.06.29 14:51:04 - 1593442264.406 - 15:51:00 - 1593445860.406 - 1.12838-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.37 978. 2020.06.29 14:51:04 - 1593442264.593 - 15:51:00 - 1593445860.593 - 1.12839-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.38 979. 2020.06.29 14:51:05 - 1593442265.0 - 15:51:01 - 1593445861.0 - 1.12839-1.12837 - 107.310-107.306 - 0.94571-0.94562 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.86-1770.36 980. 2020.06.29 14:51:05 - 1593442265.219 - 15:51:01 - 1593445861.219 - 1.12839-1.12838 - 107.310-107.306 - 0.94570-0.94562 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.85-1770.36 981. 2020.06.29 14:51:05 - 1593442265.406 - 15:51:01 - 1593445861.406 - 1.12846-1.12845 - 107.309-107.305 - 0.94568-0.94561 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.85-1770.37 982. 2020.06.29 14:51:06 - 1593442266.375 - 15:51:02 - 1593445862.375 - 1.12847-1.12846 - 107.309-107.304 - 0.94568-0.94559 - 1.23163-1.23157 - 1.06861-1.06846 - 1771.03-1770.58 983. 2020.06.29 14:51:06 - 1593442266.656 - 15:51:02 - 1593445862.656 - 1.12848-1.12847 - 107.309-107.304 - 0.94568-0.94559 - 1.23163-1.23157 - 1.06861-1.06846 - 1771.04-1770.58 984. 2020.06.29 14:51:07 - 1593442267.641 - 15:51:04 - 1593445864.641 - 1.12859-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23167-1.23164 - 1.06860-1.06843 - 1771.01-1770.55 985. 2020.06.29 14:51:08 - 1593442268.891 - 15:51:04 - 1593445864.891 - 1.12858-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.02-1770.55 986. 2020.06.29 14:51:08 - 1593442268.156 - 15:51:04 - 1593445864.156 - 1.12858-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23174-1.23168 - 1.06861-1.06843 - 1771.02-1770.55 987. 2020.06.29 14:51:08 - 1593442268.594 - 15:51:04 - 1593445864.594 - 1.12858-1.12856 - 107.305-107.301 - 0.94561-0.94551 - 1.23172-1.23168 - 1.06859-1.06844 - 1771.04-1770.57 988. 2020.06.29 14:51:09 - 1593442269.797 - 15:51:05 - 1593445865.797 - 1.12857-1.12856 - 107.305-107.301 - 0.94561-0.94551 - 1.23173-1.23168 - 1.06859-1.06844 - 1771.04-1770.57 989. 2020.06.29 14:51:09 - 1593442269.31 - 15:51:05 - 1593445865.31 - 1.12858-1.12855 - 107.305-107.301 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06859-1.06843 - 1771.02-1770.57 990. 2020.06.29 14:51:09 - 1593442269.375 - 15:51:05 - 1593445865.375 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06859-1.06843 - 1770.95-1770.59 991. 2020.06.29 14:51:10 - 1593442270.812 - 15:51:06 - 1593445866.812 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.09-1770.61 992. 2020.06.29 14:51:10 - 1593442270.94 - 15:51:06 - 1593445866.94 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.10-1770.62 993. 2020.06.29 14:51:10 - 1593442270.297 - 15:51:06 - 1593445866.297 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.09-1770.62 994. 2020.06.29 14:51:10 - 1593442270.453 - 15:51:06 - 1593445866.453 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.09-1770.62 995. 2020.06.29 14:51:11 - 1593442271.157 - 15:51:07 - 1593445867.157 - 1.12858-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.10-1770.62 996. 2020.06.29 14:51:11 - 1593442271.547 - 15:51:07 - 1593445867.547 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.71 997. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 998. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 999. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 1000. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * -> 2020.06.29 14:51:29 - 1593442289.734 - 15:51:26 - 1593445886.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 14:51:01 - 1593442261.625 - 15:50:57 - 1593445857.625 - 1.12830-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 952. 2020.06.29 14:51:01 - 1593442261.781 - 15:50:57 - 1593445857.781 - 1.12830-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 953. 2020.06.29 14:51:01 - 1593442261.922 - 15:50:57 - 1593445857.922 - 1.12830-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 954. 2020.06.29 14:51:02 - 1593442262.31 - 15:50:58 - 1593445858.31 - 1.12831-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 955. 2020.06.29 14:51:02 - 1593442262.453 - 15:50:58 - 1593445858.453 - 1.12834-1.12833 - 107.311-107.307 - 0.94573-0.94566 - 1.23156-1.23151 - 1.06859-1.06843 - 1770.88-1770.37 956. 2020.06.29 14:51:02 - 1593442262.578 - 15:50:58 - 1593445858.578 - 1.12835-1.12834 - 107.311-107.307 - 0.94573-0.94565 - 1.23156-1.23151 - 1.06859-1.06843 - 1770.87-1770.40 957. 2020.06.29 14:51:02 - 1593442262.734 - 15:50:58 - 1593445858.734 - 1.12834-1.12832 - 107.311-107.307 - 0.94572-0.94565 - 1.23162-1.23157 - 1.06859-1.06843 - 1770.87-1770.38 958. 2020.06.29 14:51:02 - 1593442262.922 - 15:50:58 - 1593445858.922 - 1.12833-1.12832 - 107.311-107.306 - 0.94573-0.94564 - 1.23157-1.23152 - 1.06859-1.06843 - 1770.88-1770.41 959. 2020.06.29 14:51:03 - 1593442263.812 - 15:51:00 - 1593445860.812 - 1.12839-1.12838 - 107.309-107.305 - 0.94571-0.94562 - 1.23164-1.23159 - 1.06859-1.06843 - 1770.87-1770.38 960. 2020.06.29 14:51:04 - 1593442264.187 - 15:51:00 - 1593445860.187 - 1.12838-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.37 961. 2020.06.29 14:51:04 - 1593442264.406 - 15:51:00 - 1593445860.406 - 1.12838-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.37 962. 2020.06.29 14:51:04 - 1593442264.593 - 15:51:00 - 1593445860.593 - 1.12839-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.38 963. 2020.06.29 14:51:05 - 1593442265.0 - 15:51:01 - 1593445861.0 - 1.12839-1.12837 - 107.310-107.306 - 0.94571-0.94562 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.86-1770.36 964. 2020.06.29 14:51:05 - 1593442265.219 - 15:51:01 - 1593445861.219 - 1.12839-1.12838 - 107.310-107.306 - 0.94570-0.94562 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.85-1770.36 965. 2020.06.29 14:51:05 - 1593442265.406 - 15:51:01 - 1593445861.406 - 1.12846-1.12845 - 107.309-107.305 - 0.94568-0.94561 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.85-1770.37 966. 2020.06.29 14:51:06 - 1593442266.375 - 15:51:02 - 1593445862.375 - 1.12847-1.12846 - 107.309-107.304 - 0.94568-0.94559 - 1.23163-1.23157 - 1.06861-1.06846 - 1771.03-1770.58 967. 2020.06.29 14:51:06 - 1593442266.656 - 15:51:02 - 1593445862.656 - 1.12848-1.12847 - 107.309-107.304 - 0.94568-0.94559 - 1.23163-1.23157 - 1.06861-1.06846 - 1771.04-1770.58 968. 2020.06.29 14:51:07 - 1593442267.641 - 15:51:04 - 1593445864.641 - 1.12859-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23167-1.23164 - 1.06860-1.06843 - 1771.01-1770.55 969. 2020.06.29 14:51:08 - 1593442268.891 - 15:51:04 - 1593445864.891 - 1.12858-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.02-1770.55 970. 2020.06.29 14:51:08 - 1593442268.156 - 15:51:04 - 1593445864.156 - 1.12858-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23174-1.23168 - 1.06861-1.06843 - 1771.02-1770.55 971. 2020.06.29 14:51:08 - 1593442268.594 - 15:51:04 - 1593445864.594 - 1.12858-1.12856 - 107.305-107.301 - 0.94561-0.94551 - 1.23172-1.23168 - 1.06859-1.06844 - 1771.04-1770.57 972. 2020.06.29 14:51:09 - 1593442269.797 - 15:51:05 - 1593445865.797 - 1.12857-1.12856 - 107.305-107.301 - 0.94561-0.94551 - 1.23173-1.23168 - 1.06859-1.06844 - 1771.04-1770.57 973. 2020.06.29 14:51:09 - 1593442269.31 - 15:51:05 - 1593445865.31 - 1.12858-1.12855 - 107.305-107.301 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06859-1.06843 - 1771.02-1770.57 974. 2020.06.29 14:51:09 - 1593442269.375 - 15:51:05 - 1593445865.375 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06859-1.06843 - 1770.95-1770.59 975. 2020.06.29 14:51:10 - 1593442270.812 - 15:51:06 - 1593445866.812 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.09-1770.61 976. 2020.06.29 14:51:10 - 1593442270.94 - 15:51:06 - 1593445866.94 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.10-1770.62 977. 2020.06.29 14:51:10 - 1593442270.297 - 15:51:06 - 1593445866.297 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.09-1770.62 978. 2020.06.29 14:51:10 - 1593442270.453 - 15:51:06 - 1593445866.453 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.09-1770.62 979. 2020.06.29 14:51:11 - 1593442271.157 - 15:51:07 - 1593445867.157 - 1.12858-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.10-1770.62 980. 2020.06.29 14:51:11 - 1593442271.547 - 15:51:07 - 1593445867.547 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.71 981. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 982. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 983. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 984. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 985. 2020.06.29 14:51:13 - 1593442273.16 - 15:51:09 - 1593445869.16 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.15-1770.69 * 986. 2020.06.29 14:51:13 - 1593442273.0 - 15:51:09 - 1593445869.0 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.17-1770.67 987. 2020.06.29 14:51:14 - 1593442274.94 - 15:51:10 - 1593445870.94 - 1.12857-1.12855 - 107.307-107.303 - 0.94562-0.94552 - 1.23174-1.23168 - 1.06860-1.06843 - 1771.14-1770.73 988. 2020.06.29 14:51:14 - 1593442274.406 - 15:51:10 - 1593445870.406 - 1.12857-1.12855 - 107.307-107.303 - 0.94562-0.94552 - 1.23174-1.23168 - 1.06860-1.06843 - 1771.14-1770.75 989. 2020.06.29 14:51:15 - 1593442275.203 - 15:51:11 - 1593445871.203 - 1.12858-1.12855 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23167 - 1.06860-1.06843 - 1771.12-1770.73 990. 2020.06.29 14:51:15 - 1593442275.0 - 15:51:12 - 1593445872.0 - 1.12857-1.12855 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23167 - 1.06860-1.06843 - 1771.17-1770.77 991. 2020.06.29 14:51:16 - 1593442276.0 - 15:51:12 - 1593445872.219 - 1.12857-1.12856 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23167 - 1.06860-1.06843 - 1771.17-1770.77 992. 2020.06.29 14:51:17 - 1593442277.328 - 15:51:13 - 1593445873.328 - 1.12858-1.12856 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23167 - 1.06859-1.06843 - 1771.18-1770.77 993. 2020.06.29 14:51:18 - 1593442278.578 - 15:51:14 - 1593445874.625 - 1.12858-1.12856 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23168 - 1.06859-1.06843 - 1771.17-1770.83 994. 2020.06.29 14:51:22 - 1593442282.687 - 15:51:18 - 1593445878.687 - 1.12857-1.12856 - 107.307-107.303 - 0.94562-0.94552 - 1.23174-1.23168 - 1.06863-1.06850 - 1771.31-1770.94 995. 2020.06.29 14:51:25 - 1593442285.235 - 15:51:21 - 1593445881.188 - 1.12857-1.12856 - 107.307-107.303 - 0.94562-0.94551 - 1.23174-1.23167 - 1.06861-1.06846 - 1771.38-1771.00 996. 2020.06.29 14:51:26 - 1593442286.16 - 15:51:22 - 1593445882.969 - 1.12858-1.12856 - 107.307-107.303 - 0.94561-0.94551 - 1.23176-1.23168 - 1.06860-1.06844 - 1771.34-1771.01 997. 2020.06.29 14:51:28 - 1593442288.469 - 15:51:24 - 1593445884.422 - 1.12858-1.12857 - 107.303-107.299 - 0.94560-0.94551 - 1.23180-1.23175 - 1.06859-1.06844 - 1771.36-1771.03 998. 2020.06.29 14:51:29 - 1593442289.640 - 15:51:25 - 1593445885.640 - 1.12859-1.12858 - 107.303-107.299 - 0.94560-0.94552 - 1.23184-1.23181 - 1.06859-1.06844 - 1771.36-1771.05 999. 2020.06.29 14:51:29 - 1593442289.672 - 15:51:25 - 1593445885.672 - 1.12859-1.12858 - 107.303-107.299 - 0.94560-0.94552 - 1.23184-1.23181 - 1.06859-1.06844 - 1771.36-1771.05 * 1000. 2020.06.29 14:51:29 - 1593442289.734 - 15:51:25 - 1593445885.734 - 1.12859-1.12858 - 107.303-107.299 - 0.94560-0.94552 - 1.23184-1.23181 - 1.06859-1.06844 - 1771.36-1771.05 * -> 2020.06.29 14:51:30 - 1593442290.765 - 15:51:27 - 1593445887.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 14:51:01 - 1593442261.781 - 15:50:57 - 1593445857.781 - 1.12830-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 952. 2020.06.29 14:51:01 - 1593442261.922 - 15:50:57 - 1593445857.922 - 1.12830-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 953. 2020.06.29 14:51:02 - 1593442262.31 - 15:50:58 - 1593445858.31 - 1.12831-1.12829 - 107.312-107.307 - 0.94577-0.94569 - 1.23156-1.23149 - 1.06859-1.06843 - 1770.88-1770.36 954. 2020.06.29 14:51:02 - 1593442262.453 - 15:50:58 - 1593445858.453 - 1.12834-1.12833 - 107.311-107.307 - 0.94573-0.94566 - 1.23156-1.23151 - 1.06859-1.06843 - 1770.88-1770.37 955. 2020.06.29 14:51:02 - 1593442262.578 - 15:50:58 - 1593445858.578 - 1.12835-1.12834 - 107.311-107.307 - 0.94573-0.94565 - 1.23156-1.23151 - 1.06859-1.06843 - 1770.87-1770.40 956. 2020.06.29 14:51:02 - 1593442262.734 - 15:50:58 - 1593445858.734 - 1.12834-1.12832 - 107.311-107.307 - 0.94572-0.94565 - 1.23162-1.23157 - 1.06859-1.06843 - 1770.87-1770.38 957. 2020.06.29 14:51:02 - 1593442262.922 - 15:50:58 - 1593445858.922 - 1.12833-1.12832 - 107.311-107.306 - 0.94573-0.94564 - 1.23157-1.23152 - 1.06859-1.06843 - 1770.88-1770.41 958. 2020.06.29 14:51:03 - 1593442263.812 - 15:51:00 - 1593445860.812 - 1.12839-1.12838 - 107.309-107.305 - 0.94571-0.94562 - 1.23164-1.23159 - 1.06859-1.06843 - 1770.87-1770.38 959. 2020.06.29 14:51:04 - 1593442264.187 - 15:51:00 - 1593445860.187 - 1.12838-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.37 960. 2020.06.29 14:51:04 - 1593442264.406 - 15:51:00 - 1593445860.406 - 1.12838-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.37 961. 2020.06.29 14:51:04 - 1593442264.593 - 15:51:00 - 1593445860.593 - 1.12839-1.12837 - 107.309-107.305 - 0.94571-0.94562 - 1.23162-1.23157 - 1.06860-1.06843 - 1770.87-1770.38 962. 2020.06.29 14:51:05 - 1593442265.0 - 15:51:01 - 1593445861.0 - 1.12839-1.12837 - 107.310-107.306 - 0.94571-0.94562 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.86-1770.36 963. 2020.06.29 14:51:05 - 1593442265.219 - 15:51:01 - 1593445861.219 - 1.12839-1.12838 - 107.310-107.306 - 0.94570-0.94562 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.85-1770.36 964. 2020.06.29 14:51:05 - 1593442265.406 - 15:51:01 - 1593445861.406 - 1.12846-1.12845 - 107.309-107.305 - 0.94568-0.94561 - 1.23163-1.23158 - 1.06860-1.06843 - 1770.85-1770.37 965. 2020.06.29 14:51:06 - 1593442266.375 - 15:51:02 - 1593445862.375 - 1.12847-1.12846 - 107.309-107.304 - 0.94568-0.94559 - 1.23163-1.23157 - 1.06861-1.06846 - 1771.03-1770.58 966. 2020.06.29 14:51:06 - 1593442266.656 - 15:51:02 - 1593445862.656 - 1.12848-1.12847 - 107.309-107.304 - 0.94568-0.94559 - 1.23163-1.23157 - 1.06861-1.06846 - 1771.04-1770.58 967. 2020.06.29 14:51:07 - 1593442267.641 - 15:51:04 - 1593445864.641 - 1.12859-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23167-1.23164 - 1.06860-1.06843 - 1771.01-1770.55 968. 2020.06.29 14:51:08 - 1593442268.891 - 15:51:04 - 1593445864.891 - 1.12858-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.02-1770.55 969. 2020.06.29 14:51:08 - 1593442268.156 - 15:51:04 - 1593445864.156 - 1.12858-1.12857 - 107.305-107.301 - 0.94561-0.94551 - 1.23174-1.23168 - 1.06861-1.06843 - 1771.02-1770.55 970. 2020.06.29 14:51:08 - 1593442268.594 - 15:51:04 - 1593445864.594 - 1.12858-1.12856 - 107.305-107.301 - 0.94561-0.94551 - 1.23172-1.23168 - 1.06859-1.06844 - 1771.04-1770.57 971. 2020.06.29 14:51:09 - 1593442269.797 - 15:51:05 - 1593445865.797 - 1.12857-1.12856 - 107.305-107.301 - 0.94561-0.94551 - 1.23173-1.23168 - 1.06859-1.06844 - 1771.04-1770.57 972. 2020.06.29 14:51:09 - 1593442269.31 - 15:51:05 - 1593445865.31 - 1.12858-1.12855 - 107.305-107.301 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06859-1.06843 - 1771.02-1770.57 973. 2020.06.29 14:51:09 - 1593442269.375 - 15:51:05 - 1593445865.375 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06859-1.06843 - 1770.95-1770.59 974. 2020.06.29 14:51:10 - 1593442270.812 - 15:51:06 - 1593445866.812 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.09-1770.61 975. 2020.06.29 14:51:10 - 1593442270.94 - 15:51:06 - 1593445866.94 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23168 - 1.06861-1.06843 - 1771.10-1770.62 976. 2020.06.29 14:51:10 - 1593442270.297 - 15:51:06 - 1593445866.297 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.09-1770.62 977. 2020.06.29 14:51:10 - 1593442270.453 - 15:51:06 - 1593445866.453 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.09-1770.62 978. 2020.06.29 14:51:11 - 1593442271.157 - 15:51:07 - 1593445867.157 - 1.12858-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.10-1770.62 979. 2020.06.29 14:51:11 - 1593442271.547 - 15:51:07 - 1593445867.547 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.71 980. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 981. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 982. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 983. 2020.06.29 14:51:11 - 1593442271.797 - 15:51:07 - 1593445867.797 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94551 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.16-1770.68 * 984. 2020.06.29 14:51:13 - 1593442273.16 - 15:51:09 - 1593445869.16 - 1.12858-1.12856 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.15-1770.69 * 985. 2020.06.29 14:51:13 - 1593442273.0 - 15:51:09 - 1593445869.0 - 1.12857-1.12855 - 107.306-107.302 - 0.94561-0.94552 - 1.23173-1.23169 - 1.06861-1.06843 - 1771.17-1770.67 986. 2020.06.29 14:51:14 - 1593442274.94 - 15:51:10 - 1593445870.94 - 1.12857-1.12855 - 107.307-107.303 - 0.94562-0.94552 - 1.23174-1.23168 - 1.06860-1.06843 - 1771.14-1770.73 987. 2020.06.29 14:51:14 - 1593442274.406 - 15:51:10 - 1593445870.406 - 1.12857-1.12855 - 107.307-107.303 - 0.94562-0.94552 - 1.23174-1.23168 - 1.06860-1.06843 - 1771.14-1770.75 988. 2020.06.29 14:51:15 - 1593442275.203 - 15:51:11 - 1593445871.203 - 1.12858-1.12855 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23167 - 1.06860-1.06843 - 1771.12-1770.73 989. 2020.06.29 14:51:15 - 1593442275.0 - 15:51:12 - 1593445872.0 - 1.12857-1.12855 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23167 - 1.06860-1.06843 - 1771.17-1770.77 990. 2020.06.29 14:51:16 - 1593442276.0 - 15:51:12 - 1593445872.219 - 1.12857-1.12856 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23167 - 1.06860-1.06843 - 1771.17-1770.77 991. 2020.06.29 14:51:17 - 1593442277.328 - 15:51:13 - 1593445873.328 - 1.12858-1.12856 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23167 - 1.06859-1.06843 - 1771.18-1770.77 992. 2020.06.29 14:51:18 - 1593442278.578 - 15:51:14 - 1593445874.625 - 1.12858-1.12856 - 107.307-107.303 - 0.94562-0.94552 - 1.23173-1.23168 - 1.06859-1.06843 - 1771.17-1770.83 993. 2020.06.29 14:51:22 - 1593442282.687 - 15:51:18 - 1593445878.687 - 1.12857-1.12856 - 107.307-107.303 - 0.94562-0.94552 - 1.23174-1.23168 - 1.06863-1.06850 - 1771.31-1770.94 994. 2020.06.29 14:51:25 - 1593442285.235 - 15:51:21 - 1593445881.188 - 1.12857-1.12856 - 107.307-107.303 - 0.94562-0.94551 - 1.23174-1.23167 - 1.06861-1.06846 - 1771.38-1771.00 995. 2020.06.29 14:51:26 - 1593442286.16 - 15:51:22 - 1593445882.969 - 1.12858-1.12856 - 107.307-107.303 - 0.94561-0.94551 - 1.23176-1.23168 - 1.06860-1.06844 - 1771.34-1771.01 996. 2020.06.29 14:51:28 - 1593442288.469 - 15:51:24 - 1593445884.422 - 1.12858-1.12857 - 107.303-107.299 - 0.94560-0.94551 - 1.23180-1.23175 - 1.06859-1.06844 - 1771.36-1771.03 997. 2020.06.29 14:51:29 - 1593442289.640 - 15:51:25 - 1593445885.640 - 1.12859-1.12858 - 107.303-107.299 - 0.94560-0.94552 - 1.23184-1.23181 - 1.06859-1.06844 - 1771.36-1771.05 998. 2020.06.29 14:51:29 - 1593442289.672 - 15:51:25 - 1593445885.672 - 1.12859-1.12858 - 107.303-107.299 - 0.94560-0.94552 - 1.23184-1.23181 - 1.06859-1.06844 - 1771.36-1771.05 * 999. 2020.06.29 14:51:29 - 1593442289.734 - 15:51:25 - 1593445885.734 - 1.12859-1.12858 - 107.303-107.299 - 0.94560-0.94552 - 1.23184-1.23181 - 1.06859-1.06844 - 1771.36-1771.05 * 1000. 2020.06.29 14:51:30 - 1593442290.765 - 15:51:26 - 1593445886.765 - 1.12859-1.12858 - 107.303-107.299 - 0.94560-0.94552 - 1.23186-1.23181 - 1.06860-1.06845 - 1771.42-1771.01 *