-> 2020.06.29 14:35:48 - 1593441348.515 - 15:35:45 - 1593444945.485 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 14:28:33 - 1593440913.562 - 15:28:29 - 1593444509.672 - 1.12804-1.12803 - 107.357-107.352 - 0.94582-0.94573 - 1.23055-1.23046 - 1.06865-1.06851 - 1768.14-1767.95 702. 2020.06.29 14:28:34 - 1593440914.453 - 15:28:30 - 1593444510.453 - 1.12804-1.12802 - 107.357-107.352 - 0.94582-0.94573 - 1.23055-1.23047 - 1.06865-1.06851 - 1768.15-1767.90 703. 2020.06.29 14:28:35 - 1593440915.172 - 15:28:31 - 1593444511.172 - 1.12803-1.12802 - 107.357-107.352 - 0.94582-0.94573 - 1.23053-1.23047 - 1.06863-1.06848 - 1768.20-1767.92 704. 2020.06.29 14:28:35 - 1593440915.750 - 15:28:31 - 1593444511.750 - 1.12803-1.12802 - 107.357-107.352 - 0.94582-0.94573 - 1.23043-1.23038 - 1.06863-1.06849 - 1768.20-1767.92 705. 2020.06.29 14:28:37 - 1593440917.422 - 15:28:33 - 1593444513.422 - 1.12803-1.12802 - 107.357-107.352 - 0.94582-0.94573 - 1.23043-1.23037 - 1.06863-1.06849 - 1768.21-1767.94 706. 2020.06.29 14:28:40 - 1593440920.516 - 15:28:36 - 1593444516.735 - 1.12808-1.12807 - 107.356-107.353 - 0.94580-0.94571 - 1.23044-1.23038 - 1.06863-1.06850 - 1768.12-1767.92 707. 2020.06.29 14:28:44 - 1593440924.688 - 15:28:40 - 1593444520.906 - 1.12812-1.12810 - 107.356-107.352 - 0.94580-0.94571 - 1.23035-1.23029 - 1.06866-1.06852 - 1768.07-1767.84 708. 2020.06.29 14:28:52 - 1593440932.688 - 15:28:48 - 1593444528.906 - 1.12813-1.12812 - 107.351-107.346 - 0.94581-0.94572 - 1.23063-1.23057 - 1.06865-1.06853 - 1768.01-1767.80 709. 2020.06.29 14:28:52 - 1593440932.0 - 15:28:49 - 1593444529.0 - 1.12812-1.12811 - 107.351-107.346 - 0.94581-0.94571 - 1.23064-1.23058 - 1.06866-1.06853 - 1768.01-1767.79 710. 2020.06.29 14:28:54 - 1593440934.281 - 15:28:50 - 1593444530.281 - 1.12813-1.12812 - 107.351-107.346 - 0.94579-0.94571 - 1.23070-1.23063 - 1.06870-1.06860 - 1768.13-1767.90 711. 2020.06.29 14:28:55 - 1593440935.47 - 15:28:51 - 1593444531.47 - 1.12812-1.12811 - 107.351-107.346 - 0.94581-0.94572 - 1.23074-1.23069 - 1.06874-1.06861 - 1768.11-1767.89 712. 2020.06.29 14:28:55 - 1593440935.640 - 15:28:51 - 1593444531.640 - 1.12812-1.12811 - 107.351-107.346 - 0.94581-0.94572 - 1.23075-1.23070 - 1.06874-1.06861 - 1768.06-1767.81 713. 2020.06.29 14:28:57 - 1593440937.562 - 15:28:53 - 1593444533.562 - 1.12812-1.12811 - 107.348-107.345 - 0.94581-0.94572 - 1.23075-1.23069 - 1.06874-1.06861 - 1768.02-1767.86 714. 2020.06.29 14:28:59 - 1593440939.656 - 15:28:55 - 1593444535.656 - 1.12814-1.12812 - 107.349-107.344 - 0.94581-0.94572 - 1.23075-1.23070 - 1.06874-1.06861 - 1768.36-1768.00 715. 2020.06.29 14:28:59 - 1593440939.15 - 15:28:56 - 1593444536.15 - 1.12814-1.12813 - 107.348-107.343 - 0.94581-0.94572 - 1.23075-1.23070 - 1.06874-1.06862 - 1768.36-1768.00 716. 2020.06.29 14:29:00 - 1593440940.312 - 15:28:56 - 1593444536.312 - 1.12814-1.12813 - 107.348-107.343 - 0.94581-0.94572 - 1.23076-1.23071 - 1.06874-1.06862 - 1768.36-1768.00 717. 2020.06.29 14:29:00 - 1593440940.609 - 15:28:56 - 1593444536.609 - 1.12814-1.12813 - 107.348-107.343 - 0.94581-0.94572 - 1.23076-1.23070 - 1.06874-1.06862 - 1768.36-1768.00 718. 2020.06.29 14:29:03 - 1593440943.422 - 15:28:59 - 1593444539.719 - 1.12816-1.12815 - 107.346-107.341 - 0.94579-0.94570 - 1.23079-1.23073 - 1.06874-1.06862 - 1767.97-1767.80 719. 2020.06.29 14:29:05 - 1593440945.547 - 15:29:01 - 1593444541.844 - 1.12818-1.12817 - 107.347-107.344 - 0.94577-0.94567 - 1.23079-1.23072 - 1.06877-1.06865 - 1768.14-1767.81 720. 2020.06.29 14:29:05 - 1593440945.813 - 15:29:02 - 1593444542.110 - 1.12818-1.12817 - 107.348-107.344 - 0.94577-0.94568 - 1.23079-1.23072 - 1.06877-1.06865 - 1767.99-1767.80 721. 2020.06.29 14:29:06 - 1593440946.141 - 15:29:02 - 1593444542.438 - 1.12818-1.12817 - 107.348-107.344 - 0.94577-0.94568 - 1.23079-1.23072 - 1.06877-1.06865 - 1767.99-1767.80 722. 2020.06.29 14:29:06 - 1593440946.344 - 15:29:02 - 1593444542.641 - 1.12818-1.12817 - 107.348-107.344 - 0.94577-0.94568 - 1.23077-1.23071 - 1.06877-1.06865 - 1767.99-1767.80 723. 2020.06.29 14:29:07 - 1593440947.46 - 15:29:03 - 1593444543.968 - 1.12815-1.12813 - 107.348-107.344 - 0.94578-0.94569 - 1.23075-1.23069 - 1.06877-1.06866 - 1767.93-1767.85 724. 2020.06.29 14:29:08 - 1593440948.859 - 15:29:05 - 1593444545.859 - 1.12818-1.12816 - 107.348-107.344 - 0.94577-0.94569 - 1.23076-1.23070 - 1.06877-1.06870 - 1767.95-1767.84 725. 2020.06.29 14:29:09 - 1593440949.593 - 15:29:05 - 1593444545.593 - 1.12817-1.12816 - 107.350-107.345 - 0.94577-0.94569 - 1.23076-1.23070 - 1.06895-1.06880 - 1768.08-1767.83 726. 2020.06.29 14:29:11 - 1593440951.390 - 15:29:07 - 1593444547.390 - 1.12815-1.12814 - 107.349-107.345 - 0.94577-0.94569 - 1.23082-1.23074 - 1.06899-1.06882 - 1767.93-1767.74 727. 2020.06.29 14:29:11 - 1593440951.578 - 15:29:07 - 1593444547.578 - 1.12815-1.12814 - 107.349-107.345 - 0.94577-0.94569 - 1.23082-1.23074 - 1.06899-1.06883 - 1767.95-1767.74 728. 2020.06.29 14:29:12 - 1593440952.406 - 15:29:08 - 1593444548.406 - 1.12815-1.12814 - 107.350-107.345 - 0.94577-0.94569 - 1.23082-1.23074 - 1.06899-1.06883 - 1768.03-1767.79 729. 2020.06.29 14:29:12 - 1593440952.937 - 15:29:09 - 1593444549.937 - 1.12815-1.12814 - 107.350-107.345 - 0.94577-0.94569 - 1.23082-1.23074 - 1.06900-1.06882 - 1768.18-1767.87 * 730. 2020.06.29 14:29:12 - 1593440952.937 - 15:29:09 - 1593444549.937 - 1.12815-1.12814 - 107.350-107.345 - 0.94577-0.94569 - 1.23082-1.23074 - 1.06900-1.06882 - 1768.18-1767.87 * 731. 2020.06.29 14:29:12 - 1593440952.937 - 15:29:09 - 1593444549.937 - 1.12815-1.12814 - 107.350-107.345 - 0.94577-0.94569 - 1.23082-1.23074 - 1.06900-1.06882 - 1768.18-1767.87 * 732. 2020.06.29 14:29:12 - 1593440952.937 - 15:29:09 - 1593444549.937 - 1.12815-1.12814 - 107.350-107.345 - 0.94577-0.94569 - 1.23082-1.23074 - 1.06900-1.06882 - 1768.18-1767.87 * 733. 2020.06.29 14:29:13 - 1593440953.797 - 15:29:10 - 1593444550.797 - 1.12815-1.12814 - 107.349-107.345 - 0.94577-0.94569 - 1.23082-1.23074 - 1.06901-1.06884 - 1768.16-1767.84 * 734. 2020.06.29 14:29:16 - 1593440956.765 - 15:29:12 - 1593444552.765 - 1.12816-1.12815 - 107.349-107.345 - 0.94577-0.94569 - 1.23080-1.23073 - 1.06901-1.06883 - 1768.16-1767.81 735. 2020.06.29 14:29:17 - 1593440957.406 - 15:29:13 - 1593444553.406 - 1.12816-1.12815 - 107.349-107.345 - 0.94577-0.94569 - 1.23081-1.23073 - 1.06901-1.06883 - 1768.28-1767.83 736. 2020.06.29 14:29:19 - 1593440959.578 - 15:29:15 - 1593444555.828 - 1.12815-1.12813 - 107.349-107.345 - 0.94577-0.94569 - 1.23082-1.23075 - 1.06898-1.06883 - 1768.18-1767.86 737. 2020.06.29 14:29:24 - 1593440964.47 - 15:29:20 - 1593444560.204 - 1.12809-1.12808 - 107.353-107.349 - 0.94582-0.94572 - 1.23084-1.23077 - 1.06900-1.06885 - 1768.22-1767.87 738. 2020.06.29 14:29:26 - 1593440966.187 - 15:29:22 - 1593444562.344 - 1.12809-1.12808 - 107.353-107.348 - 0.94582-0.94572 - 1.23084-1.23078 - 1.06900-1.06885 - 1768.21-1767.79 739. 2020.06.29 14:29:37 - 1593440977.625 - 15:29:33 - 1593444573.625 - 1.12808-1.12807 - 107.353-107.348 - 0.94582-0.94572 - 1.23086-1.23079 - 1.06897-1.06881 - 1767.92-1767.74 740. 2020.06.29 14:29:39 - 1593440979.375 - 15:29:35 - 1593444575.563 - 1.12814-1.12812 - 107.354-107.348 - 0.94580-0.94570 - 1.23087-1.23083 - 1.06897-1.06879 - 1767.99-1767.81 741. 2020.06.29 14:29:40 - 1593440980.109 - 15:29:36 - 1593444576.297 - 1.12814-1.12812 - 107.353-107.348 - 0.94580-0.94570 - 1.23088-1.23083 - 1.06897-1.06879 - 1768.02-1767.88 742. 2020.06.29 14:29:40 - 1593440980.312 - 15:29:36 - 1593444576.500 - 1.12814-1.12812 - 107.353-107.348 - 0.94580-0.94570 - 1.23088-1.23083 - 1.06897-1.06879 - 1768.03-1767.97 743. 2020.06.29 14:29:40 - 1593440980.937 - 15:29:37 - 1593444577.125 - 1.12816-1.12814 - 107.354-107.348 - 0.94578-0.94568 - 1.23090-1.23086 - 1.06897-1.06881 - 1768.02-1767.88 744. 2020.06.29 14:29:41 - 1593440981.203 - 15:29:37 - 1593444577.391 - 1.12816-1.12814 - 107.353-107.348 - 0.94577-0.94568 - 1.23090-1.23086 - 1.06897-1.06881 - 1768.02-1767.97 745. 2020.06.29 14:29:41 - 1593440981.875 - 15:29:38 - 1593444578.63 - 1.12816-1.12814 - 107.353-107.348 - 0.94577-0.94568 - 1.23094-1.23089 - 1.06897-1.06881 - 1768.12-1767.97 746. 2020.06.29 14:29:45 - 1593440985.203 - 15:29:41 - 1593444581.391 - 1.12818-1.12817 - 107.353-107.348 - 0.94575-0.94566 - 1.23104-1.23099 - 1.06893-1.06877 - 1768.12-1767.81 747. 2020.06.29 14:29:46 - 1593440986.328 - 15:29:42 - 1593444582.516 - 1.12818-1.12816 - 107.353-107.347 - 0.94575-0.94566 - 1.23104-1.23098 - 1.06893-1.06880 - 1768.12-1767.89 748. 2020.06.29 14:29:46 - 1593440986.843 - 15:29:43 - 1593444583.31 - 1.12819-1.12816 - 107.353-107.347 - 0.94575-0.94566 - 1.23104-1.23099 - 1.06893-1.06880 - 1768.26-1768.05 749. 2020.06.29 14:29:47 - 1593440987.31 - 15:29:43 - 1593444583.219 - 1.12818-1.12816 - 107.353-107.347 - 0.94575-0.94566 - 1.23104-1.23098 - 1.06893-1.06880 - 1768.26-1768.04 750. 2020.06.29 14:29:47 - 1593440987.281 - 15:29:43 - 1593444583.281 - 1.12819-1.12816 - 107.353-107.347 - 0.94575-0.94566 - 1.23104-1.23099 - 1.06893-1.06880 - 1768.26-1768.04 751. 2020.06.29 14:29:48 - 1593440988.984 - 15:29:44 - 1593444584.984 - 1.12817-1.12816 - 107.353-107.347 - 0.94575-0.94567 - 1.23104-1.23099 - 1.06890-1.06879 - 1768.24-1768.02 752. 2020.06.29 14:29:50 - 1593440990.141 - 15:29:46 - 1593444586.141 - 1.12817-1.12816 - 107.353-107.348 - 0.94575-0.94566 - 1.23102-1.23096 - 1.06890-1.06873 - 1768.26-1768.07 753. 2020.06.29 14:29:56 - 1593440996.500 - 15:29:52 - 1593444592.500 - 1.12818-1.12816 - 107.353-107.348 - 0.94575-0.94566 - 1.23106-1.23100 - 1.06891-1.06874 - 1768.62-1768.45 754. 2020.06.29 14:29:57 - 1593440997.328 - 15:29:53 - 1593444593.390 - 1.12817-1.12816 - 107.353-107.348 - 0.94575-0.94566 - 1.23114-1.23108 - 1.06892-1.06877 - 1768.62-1768.48 755. 2020.06.29 14:29:58 - 1593440998.578 - 15:29:54 - 1593444594.844 - 1.12818-1.12817 - 107.353-107.348 - 0.94575-0.94566 - 1.23111-1.23105 - 1.06893-1.06878 - 1768.71-1768.56 756. 2020.06.29 14:30:01 - 1593441001.703 - 15:29:57 - 1593444597.907 - 1.12817-1.12816 - 107.353-107.348 - 0.94574-0.94565 - 1.23109-1.23105 - 1.06893-1.06878 - 1768.82-1768.67 757. 2020.06.29 14:30:02 - 1593441002.578 - 15:29:58 - 1593444598.687 - 1.12818-1.12817 - 107.353-107.348 - 0.94573-0.94564 - 1.23113-1.23107 - 1.06889-1.06877 - 1768.86-1768.70 758. 2020.06.29 14:30:03 - 1593441003.125 - 15:29:59 - 1593444599.234 - 1.12818-1.12817 - 107.353-107.347 - 0.94573-0.94564 - 1.23113-1.23106 - 1.06889-1.06877 - 1768.86-1768.69 759. 2020.06.29 14:30:07 - 1593441007.219 - 15:30:03 - 1593444603.328 - 1.12813-1.12812 - 107.355-107.351 - 0.94578-0.94569 - 1.23096-1.23092 - 1.06894-1.06879 - 1768.99-1768.87 760. 2020.06.29 14:30:11 - 1593441011.328 - 15:30:07 - 1593444607.437 - 1.12818-1.12817 - 107.353-107.349 - 0.94577-0.94568 - 1.23104-1.23096 - 1.06899-1.06883 - 1769.08-1768.97 761. 2020.06.29 14:30:12 - 1593441012.172 - 15:30:08 - 1593444608.281 - 1.12819-1.12818 - 107.353-107.349 - 0.94577-0.94570 - 1.23103-1.23097 - 1.06899-1.06883 - 1769.10-1768.90 762. 2020.06.29 14:30:12 - 1593441012.313 - 15:30:08 - 1593444608.422 - 1.12819-1.12818 - 107.353-107.349 - 0.94577-0.94570 - 1.23104-1.23097 - 1.06899-1.06883 - 1769.10-1768.90 763. 2020.06.29 14:30:12 - 1593441012.953 - 15:30:09 - 1593444609.62 - 1.12819-1.12818 - 107.353-107.348 - 0.94577-0.94570 - 1.23102-1.23097 - 1.06899-1.06883 - 1769.10-1768.90 764. 2020.06.29 14:30:13 - 1593441013.78 - 15:30:09 - 1593444609.187 - 1.12819-1.12818 - 107.353-107.348 - 0.94577-0.94570 - 1.23102-1.23097 - 1.06899-1.06883 - 1769.13-1768.93 765. 2020.06.29 14:30:13 - 1593441013.828 - 15:30:10 - 1593444610.937 - 1.12819-1.12818 - 107.353-107.349 - 0.94578-0.94571 - 1.23097-1.23091 - 1.06899-1.06883 - 1769.07-1768.90 766. 2020.06.29 14:30:14 - 1593441014.203 - 15:30:10 - 1593444610.312 - 1.12819-1.12818 - 107.353-107.348 - 0.94578-0.94571 - 1.23097-1.23091 - 1.06899-1.06883 - 1769.03-1768.81 767. 2020.06.29 14:30:16 - 1593441016.344 - 15:30:12 - 1593444612.453 - 1.12819-1.12818 - 107.352-107.349 - 0.94577-0.94570 - 1.23095-1.23089 - 1.06899-1.06883 - 1769.11-1769.01 768. 2020.06.29 14:30:16 - 1593441016.922 - 15:30:13 - 1593444613.31 - 1.12819-1.12818 - 107.352-107.348 - 0.94577-0.94570 - 1.23096-1.23090 - 1.06899-1.06883 - 1769.13-1769.06 769. 2020.06.29 14:30:17 - 1593441017.157 - 15:30:13 - 1593444613.266 - 1.12819-1.12818 - 107.352-107.349 - 0.94577-0.94570 - 1.23097-1.23092 - 1.06899-1.06883 - 1769.11-1768.99 770. 2020.06.29 14:30:17 - 1593441017.360 - 15:30:13 - 1593444613.469 - 1.12819-1.12818 - 107.352-107.348 - 0.94577-0.94570 - 1.23097-1.23092 - 1.06899-1.06883 - 1769.10-1768.98 771. 2020.06.29 14:30:18 - 1593441018.594 - 15:30:14 - 1593444614.703 - 1.12822-1.12820 - 107.352-107.348 - 0.94576-0.94568 - 1.23099-1.23095 - 1.06899-1.06883 - 1769.11-1768.95 772. 2020.06.29 14:30:19 - 1593441019.453 - 15:30:15 - 1593444615.562 - 1.12823-1.12822 - 107.349-107.345 - 0.94574-0.94566 - 1.23102-1.23098 - 1.06900-1.06886 - 1769.11-1768.98 773. 2020.06.29 14:30:21 - 1593441021.828 - 15:30:18 - 1593444618.937 - 1.12824-1.12823 - 107.350-107.345 - 0.94574-0.94566 - 1.23105-1.23099 - 1.06902-1.06887 - 1769.14-1768.97 774. 2020.06.29 14:30:22 - 1593441022.203 - 15:30:18 - 1593444618.312 - 1.12824-1.12823 - 107.349-107.345 - 0.94574-0.94566 - 1.23105-1.23099 - 1.06902-1.06887 - 1769.14-1768.97 775. 2020.06.29 14:30:22 - 1593441022.344 - 15:30:18 - 1593444618.453 - 1.12824-1.12823 - 107.350-107.345 - 0.94574-0.94566 - 1.23105-1.23099 - 1.06902-1.06887 - 1769.14-1769.00 776. 2020.06.29 14:30:22 - 1593441022.828 - 15:30:19 - 1593444619.937 - 1.12824-1.12823 - 107.349-107.345 - 0.94574-0.94566 - 1.23105-1.23099 - 1.06902-1.06887 - 1769.14-1769.00 777. 2020.06.29 14:30:23 - 1593441023.782 - 15:30:19 - 1593444619.891 - 1.12824-1.12823 - 107.349-107.343 - 0.94574-0.94565 - 1.23105-1.23099 - 1.06902-1.06886 - 1769.15-1769.04 778. 2020.06.29 14:30:27 - 1593441027.688 - 15:30:23 - 1593444623.688 - 1.12825-1.12824 - 107.347-107.343 - 0.94574-0.94564 - 1.23105-1.23099 - 1.06902-1.06888 - 1769.16-1768.93 779. 2020.06.29 14:30:27 - 1593441027.813 - 15:30:23 - 1593444623.813 - 1.12827-1.12826 - 107.347-107.343 - 0.94574-0.94564 - 1.23105-1.23099 - 1.06902-1.06888 - 1769.16-1768.93 780. 2020.06.29 14:30:28 - 1593441028.0 - 15:30:24 - 1593444624.0 - 1.12828-1.12827 - 107.348-107.343 - 0.94572-0.94562 - 1.23105-1.23098 - 1.06897-1.06883 - 1769.18-1768.98 781. 2020.06.29 14:30:28 - 1593441028.454 - 15:30:25 - 1593444625.454 - 1.12828-1.12826 - 107.348-107.343 - 0.94572-0.94562 - 1.23104-1.23098 - 1.06894-1.06883 - 1769.19-1769.02 782. 2020.06.29 14:30:29 - 1593441029.610 - 15:30:25 - 1593444625.610 - 1.12827-1.12826 - 107.347-107.342 - 0.94572-0.94562 - 1.23103-1.23098 - 1.06894-1.06883 - 1769.20-1769.02 783. 2020.06.29 14:30:31 - 1593441031.454 - 15:30:27 - 1593444627.454 - 1.12829-1.12828 - 107.346-107.341 - 0.94571-0.94562 - 1.23103-1.23097 - 1.06894-1.06878 - 1769.56-1769.24 784. 2020.06.29 14:30:34 - 1593441034.407 - 15:30:30 - 1593444630.610 - 1.12828-1.12827 - 107.346-107.341 - 0.94571-0.94562 - 1.23098-1.23093 - 1.06894-1.06878 - 1769.63-1769.30 785. 2020.06.29 14:30:41 - 1593441041.0 - 15:30:37 - 1593444637.188 - 1.12829-1.12827 - 107.347-107.342 - 0.94571-0.94562 - 1.23096-1.23091 - 1.06894-1.06879 - 1769.06-1768.64 786. 2020.06.29 14:30:42 - 1593441042.438 - 15:30:39 - 1593444639.438 - 1.12823-1.12822 - 107.345-107.342 - 0.94573-0.94564 - 1.23091-1.23085 - 1.06894-1.06881 - 1768.82-1768.53 787. 2020.06.29 14:30:43 - 1593441043.719 - 15:30:39 - 1593444639.719 - 1.12823-1.12822 - 107.345-107.342 - 0.94573-0.94565 - 1.23091-1.23085 - 1.06894-1.06881 - 1768.76-1768.39 788. 2020.06.29 14:30:43 - 1593441043.891 - 15:30:39 - 1593444639.891 - 1.12823-1.12821 - 107.345-107.341 - 0.94573-0.94565 - 1.23091-1.23085 - 1.06894-1.06881 - 1768.72-1768.39 789. 2020.06.29 14:30:45 - 1593441045.141 - 15:30:41 - 1593444641.266 - 1.12822-1.12821 - 107.346-107.341 - 0.94574-0.94566 - 1.23091-1.23086 - 1.06894-1.06880 - 1768.74-1768.39 790. 2020.06.29 14:30:48 - 1593441048.954 - 15:30:45 - 1593444645.79 - 1.12824-1.12822 - 107.346-107.341 - 0.94574-0.94565 - 1.23093-1.23088 - 1.06895-1.06879 - 1768.71-1768.25 791. 2020.06.29 14:30:49 - 1593441049.500 - 15:30:45 - 1593444645.625 - 1.12824-1.12822 - 107.346-107.341 - 0.94574-0.94565 - 1.23093-1.23088 - 1.06895-1.06879 - 1768.76-1768.27 792. 2020.06.29 14:30:58 - 1593441058.344 - 15:30:54 - 1593444654.344 - 1.12828-1.12825 - 107.344-107.339 - 0.94572-0.94563 - 1.23094-1.23089 - 1.06895-1.06878 - 1768.68-1768.31 793. 2020.06.29 14:30:58 - 1593441058.719 - 15:30:54 - 1593444654.719 - 1.12828-1.12825 - 107.344-107.339 - 0.94572-0.94563 - 1.23094-1.23089 - 1.06895-1.06878 - 1768.68-1768.30 794. 2020.06.29 14:30:59 - 1593441059.985 - 15:30:55 - 1593444655.985 - 1.12828-1.12826 - 107.343-107.339 - 0.94572-0.94563 - 1.23092-1.23087 - 1.06895-1.06878 - 1768.67-1768.33 795. 2020.06.29 14:31:00 - 1593441060.78 - 15:30:56 - 1593444656.78 - 1.12826-1.12824 - 107.342-107.337 - 0.94572-0.94565 - 1.23073-1.23070 - 1.06895-1.06877 - 1768.75-1768.39 796. 2020.06.29 14:31:00 - 1593441060.750 - 15:30:56 - 1593444656.750 - 1.12826-1.12824 - 107.342-107.338 - 0.94572-0.94565 - 1.23071-1.23067 - 1.06895-1.06877 - 1768.77-1768.41 797. 2020.06.29 14:31:01 - 1593441061.625 - 15:30:57 - 1593444657.625 - 1.12826-1.12824 - 107.342-107.338 - 0.94572-0.94565 - 1.23060-1.23057 - 1.06895-1.06877 - 1768.87-1768.44 798. 2020.06.29 14:31:02 - 1593441062.0 - 15:30:58 - 1593444658.0 - 1.12826-1.12824 - 107.342-107.338 - 0.94572-0.94565 - 1.23062-1.23057 - 1.06895-1.06877 - 1768.87-1768.44 799. 2020.06.29 14:31:03 - 1593441063.188 - 15:30:59 - 1593444659.297 - 1.12823-1.12822 - 107.342-107.338 - 0.94574-0.94566 - 1.23061-1.23057 - 1.06893-1.06879 - 1768.85-1768.43 800. 2020.06.29 14:31:03 - 1593441063.344 - 15:30:59 - 1593444659.453 - 1.12824-1.12823 - 107.343-107.339 - 0.94575-0.94566 - 1.23061-1.23056 - 1.06892-1.06878 - 1768.86-1768.44 801. 2020.06.29 14:31:05 - 1593441065.141 - 15:31:01 - 1593444661.313 - 1.12823-1.12822 - 107.341-107.336 - 0.94576-0.94566 - 1.23061-1.23056 - 1.06885-1.06876 - 1768.79-1768.38 802. 2020.06.29 14:31:06 - 1593441066.250 - 15:31:02 - 1593444662.437 - 1.12823-1.12821 - 107.341-107.336 - 0.94577-0.94567 - 1.23061-1.23055 - 1.06889-1.06876 - 1768.74-1768.31 803. 2020.06.29 14:31:07 - 1593441067.812 - 15:31:03 - 1593444663.484 - 1.12819-1.12817 - 107.341-107.337 - 0.94579-0.94570 - 1.23061-1.23054 - 1.06890-1.06876 - 1768.63-1768.30 804. 2020.06.29 14:31:07 - 1593441067.984 - 15:31:03 - 1593444663.656 - 1.12819-1.12816 - 107.341-107.336 - 0.94579-0.94570 - 1.23061-1.23054 - 1.06890-1.06876 - 1768.61-1768.15 805. 2020.06.29 14:31:07 - 1593441067.125 - 15:31:03 - 1593444663.797 - 1.12819-1.12817 - 107.341-107.336 - 0.94579-0.94570 - 1.23061-1.23054 - 1.06890-1.06876 - 1768.63-1768.31 806. 2020.06.29 14:31:12 - 1593441072.328 - 15:31:08 - 1593444668.328 - 1.12818-1.12817 - 107.343-107.339 - 0.94580-0.94570 - 1.23061-1.23055 - 1.06890-1.06881 - 1768.43-1768.21 807. 2020.06.29 14:31:12 - 1593441072.781 - 15:31:08 - 1593444668.781 - 1.12819-1.12817 - 107.343-107.339 - 0.94580-0.94570 - 1.23061-1.23055 - 1.06892-1.06881 - 1768.55-1768.24 808. 2020.06.29 14:31:15 - 1593441075.266 - 15:31:11 - 1593444671.266 - 1.12822-1.12821 - 107.344-107.340 - 0.94579-0.94570 - 1.23069-1.23066 - 1.06892-1.06881 - 1768.38-1768.08 809. 2020.06.29 14:31:15 - 1593441075.469 - 15:31:11 - 1593444671.469 - 1.12824-1.12822 - 107.344-107.340 - 0.94577-0.94568 - 1.23072-1.23067 - 1.06892-1.06879 - 1768.39-1768.04 810. 2020.06.29 14:31:17 - 1593441077.375 - 15:31:13 - 1593444673.375 - 1.12828-1.12826 - 107.344-107.340 - 0.94574-0.94564 - 1.23075-1.23070 - 1.06892-1.06879 - 1768.29-1768.04 811. 2020.06.29 14:31:19 - 1593441079.313 - 15:31:15 - 1593444675.313 - 1.12827-1.12826 - 107.344-107.340 - 0.94574-0.94564 - 1.23079-1.23070 - 1.06892-1.06877 - 1768.43-1768.21 812. 2020.06.29 14:31:19 - 1593441079.485 - 15:31:15 - 1593444675.485 - 1.12827-1.12826 - 107.344-107.340 - 0.94574-0.94564 - 1.23079-1.23070 - 1.06892-1.06877 - 1768.55-1768.17 813. 2020.06.29 14:31:20 - 1593441080.63 - 15:31:16 - 1593444676.63 - 1.12827-1.12826 - 107.344-107.340 - 0.94574-0.94565 - 1.23073-1.23068 - 1.06892-1.06878 - 1768.60-1768.18 814. 2020.06.29 14:31:21 - 1593441081.313 - 15:31:17 - 1593444677.313 - 1.12828-1.12825 - 107.342-107.338 - 0.94574-0.94565 - 1.23073-1.23069 - 1.06892-1.06878 - 1768.32-1768.16 815. 2020.06.29 14:31:22 - 1593441082.188 - 15:31:18 - 1593444678.188 - 1.12828-1.12825 - 107.342-107.338 - 0.94574-0.94565 - 1.23073-1.23069 - 1.06892-1.06878 - 1768.25-1768.14 816. 2020.06.29 14:31:23 - 1593441083.532 - 15:31:19 - 1593444679.532 - 1.12826-1.12824 - 107.342-107.338 - 0.94575-0.94567 - 1.23073-1.23068 - 1.06890-1.06876 - 1768.33-1768.15 817. 2020.06.29 14:31:24 - 1593441084.594 - 15:31:20 - 1593444680.594 - 1.12826-1.12825 - 107.341-107.337 - 0.94575-0.94567 - 1.23073-1.23069 - 1.06890-1.06876 - 1768.33-1768.13 818. 2020.06.29 14:31:24 - 1593441084.797 - 15:31:20 - 1593444680.797 - 1.12826-1.12825 - 107.341-107.337 - 0.94575-0.94567 - 1.23073-1.23069 - 1.06890-1.06876 - 1768.33-1768.14 819. 2020.06.29 14:31:26 - 1593441086.438 - 15:31:22 - 1593444682.438 - 1.12825-1.12823 - 107.343-107.338 - 0.94577-0.94569 - 1.23073-1.23068 - 1.06890-1.06876 - 1768.13-1767.98 820. 2020.06.29 14:31:26 - 1593441086.860 - 15:31:23 - 1593444683.860 - 1.12825-1.12823 - 107.343-107.338 - 0.94577-0.94569 - 1.23073-1.23067 - 1.06890-1.06876 - 1768.14-1768.04 821. 2020.06.29 14:31:27 - 1593441087.297 - 15:31:23 - 1593444683.297 - 1.12824-1.12823 - 107.343-107.338 - 0.94577-0.94569 - 1.23064-1.23061 - 1.06890-1.06876 - 1768.12-1768.00 822. 2020.06.29 14:31:29 - 1593441089.94 - 15:31:25 - 1593444685.359 - 1.12823-1.12821 - 107.342-107.338 - 0.94578-0.94569 - 1.23062-1.23057 - 1.06890-1.06876 - 1768.30-1768.03 823. 2020.06.29 14:31:31 - 1593441091.500 - 15:31:27 - 1593444687.641 - 1.12822-1.12821 - 107.341-107.337 - 0.94578-0.94569 - 1.23062-1.23058 - 1.06892-1.06875 - 1768.18-1767.93 824. 2020.06.29 14:31:32 - 1593441092.578 - 15:31:28 - 1593444688.719 - 1.12819-1.12817 - 107.340-107.336 - 0.94580-0.94572 - 1.23055-1.23050 - 1.06890-1.06874 - 1768.05-1767.92 825. 2020.06.29 14:31:32 - 1593441092.797 - 15:31:28 - 1593444688.938 - 1.12819-1.12817 - 107.340-107.337 - 0.94580-0.94572 - 1.23054-1.23050 - 1.06890-1.06874 - 1768.04-1767.92 826. 2020.06.29 14:31:35 - 1593441095.469 - 15:31:31 - 1593444691.610 - 1.12824-1.12822 - 107.340-107.335 - 0.94579-0.94571 - 1.23054-1.23046 - 1.06892-1.06879 - 1768.34-1768.19 827. 2020.06.29 14:31:36 - 1593441096.141 - 15:31:32 - 1593444692.282 - 1.12824-1.12822 - 107.340-107.336 - 0.94579-0.94571 - 1.23054-1.23046 - 1.06892-1.06876 - 1768.24-1768.07 828. 2020.06.29 14:31:36 - 1593441096.344 - 15:31:32 - 1593444692.485 - 1.12824-1.12822 - 107.341-107.336 - 0.94579-0.94571 - 1.23054-1.23046 - 1.06888-1.06876 - 1768.27-1768.16 829. 2020.06.29 14:31:36 - 1593441096.500 - 15:31:32 - 1593444692.641 - 1.12824-1.12822 - 107.341-107.337 - 0.94579-0.94570 - 1.23055-1.23046 - 1.06888-1.06877 - 1768.24-1768.07 830. 2020.06.29 14:31:36 - 1593441096.719 - 15:31:32 - 1593444692.860 - 1.12824-1.12822 - 107.341-107.337 - 0.94578-0.94570 - 1.23055-1.23046 - 1.06888-1.06877 - 1768.24-1768.07 831. 2020.06.29 14:31:40 - 1593441100.672 - 15:31:36 - 1593444696.829 - 1.12827-1.12826 - 107.343-107.339 - 0.94576-0.94566 - 1.23055-1.23048 - 1.06887-1.06872 - 1768.14-1768.03 832. 2020.06.29 14:31:42 - 1593441102.187 - 15:31:38 - 1593444698.344 - 1.12826-1.12825 - 107.342-107.337 - 0.94578-0.94569 - 1.23056-1.23048 - 1.06887-1.06873 - 1768.15-1768.05 833. 2020.06.29 14:31:42 - 1593441102.515 - 15:31:38 - 1593444698.672 - 1.12825-1.12824 - 107.341-107.337 - 0.94578-0.94569 - 1.23056-1.23048 - 1.06887-1.06873 - 1768.16-1768.05 834. 2020.06.29 14:31:42 - 1593441102.922 - 15:31:39 - 1593444699.79 - 1.12825-1.12824 - 107.341-107.337 - 0.94578-0.94570 - 1.23056-1.23048 - 1.06887-1.06870 - 1768.11-1768.05 835. 2020.06.29 14:31:43 - 1593441103.515 - 15:31:39 - 1593444699.672 - 1.12825-1.12824 - 107.341-107.337 - 0.94577-0.94570 - 1.23056-1.23048 - 1.06884-1.06870 - 1768.10-1768.02 836. 2020.06.29 14:31:43 - 1593441103.765 - 15:31:39 - 1593444699.922 - 1.12825-1.12824 - 107.341-107.337 - 0.94577-0.94569 - 1.23056-1.23048 - 1.06884-1.06870 - 1768.08-1767.98 837. 2020.06.29 14:31:44 - 1593441104.78 - 15:31:40 - 1593444700.235 - 1.12824-1.12822 - 107.341-107.337 - 0.94577-0.94569 - 1.23056-1.23048 - 1.06884-1.06870 - 1768.04-1767.98 838. 2020.06.29 14:31:44 - 1593441104.640 - 15:31:40 - 1593444700.797 - 1.12824-1.12822 - 107.341-107.337 - 0.94577-0.94569 - 1.23056-1.23048 - 1.06884-1.06870 - 1768.04-1767.90 839. 2020.06.29 14:31:45 - 1593441105.157 - 15:31:41 - 1593444701.157 - 1.12825-1.12822 - 107.341-107.337 - 0.94577-0.94569 - 1.23056-1.23050 - 1.06884-1.06870 - 1768.04-1767.90 840. 2020.06.29 14:31:46 - 1593441106.203 - 15:31:42 - 1593444702.203 - 1.12824-1.12822 - 107.341-107.337 - 0.94577-0.94569 - 1.23056-1.23050 - 1.06884-1.06870 - 1768.04-1767.93 841. 2020.06.29 14:31:49 - 1593441109.437 - 15:31:45 - 1593444705.437 - 1.12821-1.12820 - 107.340-107.336 - 0.94581-0.94571 - 1.23055-1.23048 - 1.06884-1.06869 - 1768.20-1768.07 842. 2020.06.29 14:31:53 - 1593441113.359 - 15:31:49 - 1593444709.359 - 1.12819-1.12818 - 107.341-107.337 - 0.94581-0.94573 - 1.23055-1.23048 - 1.06884-1.06869 - 1768.23-1767.96 843. 2020.06.29 14:32:07 - 1593441127.484 - 15:32:03 - 1593444723.640 - 1.12823-1.12820 - 107.340-107.336 - 0.94580-0.94570 - 1.23064-1.23056 - 1.06882-1.06867 - 1768.16-1767.85 844. 2020.06.29 14:32:07 - 1593441127.938 - 15:32:04 - 1593444724.94 - 1.12823-1.12821 - 107.340-107.336 - 0.94578-0.94570 - 1.23064-1.23056 - 1.06882-1.06866 - 1768.22-1767.89 845. 2020.06.29 14:32:09 - 1593441129.313 - 15:32:05 - 1593444725.469 - 1.12824-1.12821 - 107.339-107.335 - 0.94577-0.94570 - 1.23070-1.23065 - 1.06886-1.06869 - 1768.06-1767.76 846. 2020.06.29 14:32:10 - 1593441130.235 - 15:32:06 - 1593444726.235 - 1.12824-1.12822 - 107.339-107.335 - 0.94577-0.94570 - 1.23068-1.23061 - 1.06886-1.06870 - 1767.98-1767.72 847. 2020.06.29 14:32:12 - 1593441132.328 - 15:32:08 - 1593444728.640 - 1.12825-1.12822 - 107.339-107.335 - 0.94577-0.94570 - 1.23068-1.23062 - 1.06886-1.06871 - 1768.23-1767.88 848. 2020.06.29 14:32:12 - 1593441132.500 - 15:32:08 - 1593444728.812 - 1.12825-1.12822 - 107.339-107.335 - 0.94578-0.94570 - 1.23068-1.23062 - 1.06886-1.06871 - 1768.27-1767.88 849. 2020.06.29 14:32:13 - 1593441133.454 - 15:32:09 - 1593444729.454 - 1.12824-1.12822 - 107.339-107.335 - 0.94577-0.94570 - 1.23068-1.23061 - 1.06886-1.06871 - 1768.24-1767.87 850. 2020.06.29 14:32:16 - 1593441136.47 - 15:32:12 - 1593444732.47 - 1.12820-1.12817 - 107.344-107.339 - 0.94582-0.94575 - 1.23066-1.23059 - 1.06885-1.06871 - 1768.35-1767.97 851. 2020.06.29 14:32:16 - 1593441136.282 - 15:32:12 - 1593444732.282 - 1.12820-1.12817 - 107.344-107.339 - 0.94582-0.94575 - 1.23066-1.23059 - 1.06885-1.06871 - 1768.35-1767.97 852. 2020.06.29 14:32:16 - 1593441136.469 - 15:32:12 - 1593444732.469 - 1.12820-1.12816 - 107.344-107.339 - 0.94582-0.94575 - 1.23066-1.23059 - 1.06885-1.06871 - 1768.35-1767.97 853. 2020.06.29 14:32:16 - 1593441136.688 - 15:32:12 - 1593444732.688 - 1.12820-1.12817 - 107.344-107.339 - 0.94582-0.94575 - 1.23066-1.23059 - 1.06885-1.06871 - 1768.39-1768.01 854. 2020.06.29 14:32:16 - 1593441136.875 - 15:32:13 - 1593444733.875 - 1.12820-1.12817 - 107.344-107.339 - 0.94582-0.94575 - 1.23066-1.23059 - 1.06885-1.06871 - 1768.43-1768.06 855. 2020.06.29 14:32:17 - 1593441137.500 - 15:32:13 - 1593444733.500 - 1.12819-1.12817 - 107.343-107.339 - 0.94582-0.94573 - 1.23070-1.23062 - 1.06883-1.06870 - 1768.57-1768.23 856. 2020.06.29 14:32:18 - 1593441138.172 - 15:32:14 - 1593444734.172 - 1.12820-1.12817 - 107.343-107.339 - 0.94582-0.94573 - 1.23070-1.23062 - 1.06885-1.06870 - 1768.66-1768.28 857. 2020.06.29 14:32:20 - 1593441140.188 - 15:32:16 - 1593444736.188 - 1.12820-1.12818 - 107.342-107.338 - 0.94582-0.94573 - 1.23064-1.23056 - 1.06882-1.06869 - 1768.62-1768.27 858. 2020.06.29 14:32:22 - 1593441142.328 - 15:32:18 - 1593444738.93 - 1.12819-1.12818 - 107.341-107.337 - 0.94582-0.94573 - 1.23063-1.23055 - 1.06882-1.06869 - 1768.74-1768.37 859. 2020.06.29 14:32:22 - 1593441142.110 - 15:32:18 - 1593444738.110 - 1.12820-1.12818 - 107.340-107.336 - 0.94582-0.94573 - 1.23063-1.23055 - 1.06882-1.06869 - 1768.74-1768.37 860. 2020.06.29 14:32:22 - 1593441142.360 - 15:32:18 - 1593444738.360 - 1.12819-1.12818 - 107.340-107.336 - 0.94582-0.94573 - 1.23063-1.23055 - 1.06882-1.06869 - 1768.74-1768.37 861. 2020.06.29 14:32:22 - 1593441142.594 - 15:32:19 - 1593444739.0 - 1.12819-1.12817 - 107.340-107.336 - 0.94582-0.94573 - 1.23063-1.23055 - 1.06882-1.06869 - 1768.74-1768.37 862. 2020.06.29 14:32:25 - 1593441145.375 - 15:32:21 - 1593444741.578 - 1.12818-1.12817 - 107.343-107.339 - 0.94582-0.94573 - 1.23033-1.23026 - 1.06882-1.06866 - 1768.79-1768.46 863. 2020.06.29 14:32:27 - 1593441147.953 - 15:32:23 - 1593444743.156 - 1.12818-1.12817 - 107.342-107.338 - 0.94582-0.94572 - 1.23035-1.23028 - 1.06882-1.06867 - 1768.96-1768.62 864. 2020.06.29 14:32:27 - 1593441147.500 - 15:32:23 - 1593444743.703 - 1.12819-1.12817 - 107.341-107.337 - 0.94582-0.94572 - 1.23037-1.23030 - 1.06882-1.06868 - 1769.00-1768.68 865. 2020.06.29 14:32:29 - 1593441149.672 - 15:32:25 - 1593444745.875 - 1.12819-1.12817 - 107.341-107.336 - 0.94582-0.94572 - 1.23041-1.23033 - 1.06880-1.06865 - 1768.96-1768.61 866. 2020.06.29 14:32:30 - 1593441150.641 - 15:32:26 - 1593444746.844 - 1.12818-1.12817 - 107.341-107.336 - 0.94581-0.94572 - 1.23037-1.23030 - 1.06880-1.06865 - 1768.97-1768.60 867. 2020.06.29 14:32:32 - 1593441152.343 - 15:32:28 - 1593444748.343 - 1.12819-1.12817 - 107.341-107.336 - 0.94581-0.94572 - 1.23037-1.23031 - 1.06879-1.06865 - 1768.82-1768.56 868. 2020.06.29 14:32:38 - 1593441158.531 - 15:32:34 - 1593444754.687 - 1.12824-1.12822 - 107.341-107.337 - 0.94577-0.94569 - 1.23038-1.23030 - 1.06883-1.06866 - 1768.26-1768.05 869. 2020.06.29 14:32:38 - 1593441158.687 - 15:32:34 - 1593444754.843 - 1.12824-1.12822 - 107.341-107.337 - 0.94577-0.94569 - 1.23038-1.23030 - 1.06883-1.06866 - 1768.33-1768.09 870. 2020.06.29 14:32:39 - 1593441159.140 - 15:32:35 - 1593444755.234 - 1.12825-1.12823 - 107.341-107.337 - 0.94577-0.94568 - 1.23038-1.23031 - 1.06883-1.06866 - 1768.36-1768.11 871. 2020.06.29 14:32:39 - 1593441159.672 - 15:32:35 - 1593444755.766 - 1.12824-1.12823 - 107.341-107.337 - 0.94577-0.94568 - 1.23038-1.23031 - 1.06883-1.06866 - 1768.36-1768.11 872. 2020.06.29 14:32:42 - 1593441162.0 - 15:32:38 - 1593444758.203 - 1.12825-1.12823 - 107.341-107.336 - 0.94577-0.94569 - 1.23039-1.23031 - 1.06883-1.06866 - 1768.50-1768.24 873. 2020.06.29 14:32:43 - 1593441163.391 - 15:32:39 - 1593444759.391 - 1.12824-1.12822 - 107.342-107.338 - 0.94576-0.94566 - 1.23037-1.23030 - 1.06883-1.06866 - 1768.52-1768.25 874. 2020.06.29 14:32:44 - 1593441164.844 - 15:32:40 - 1593444760.844 - 1.12824-1.12822 - 107.342-107.338 - 0.94576-0.94566 - 1.23037-1.23030 - 1.06883-1.06866 - 1768.52-1768.25 875. 2020.06.29 14:32:44 - 1593441164.547 - 15:32:41 - 1593444761.547 - 1.12824-1.12822 - 107.342-107.338 - 0.94576-0.94566 - 1.23037-1.23030 - 1.06883-1.06868 - 1768.66-1768.41 876. 2020.06.29 14:32:45 - 1593441165.141 - 15:32:41 - 1593444761.141 - 1.12824-1.12823 - 107.341-107.337 - 0.94576-0.94566 - 1.23038-1.23030 - 1.06883-1.06868 - 1768.67-1768.42 877. 2020.06.29 14:32:49 - 1593441169.360 - 15:32:45 - 1593444765.360 - 1.12825-1.12823 - 107.342-107.337 - 0.94575-0.94564 - 1.23042-1.23038 - 1.06883-1.06869 - 1768.79-1768.49 878. 2020.06.29 14:32:50 - 1593441170.500 - 15:32:46 - 1593444766.719 - 1.12824-1.12823 - 107.341-107.337 - 0.94575-0.94565 - 1.23042-1.23038 - 1.06883-1.06869 - 1768.79-1768.49 879. 2020.06.29 14:32:51 - 1593441171.688 - 15:32:47 - 1593444767.688 - 1.12824-1.12822 - 107.343-107.338 - 0.94575-0.94566 - 1.23034-1.23028 - 1.06883-1.06867 - 1768.73-1768.43 880. 2020.06.29 14:32:55 - 1593441175.125 - 15:32:51 - 1593444771.328 - 1.12827-1.12826 - 107.341-107.337 - 0.94573-0.94563 - 1.23034-1.23028 - 1.06884-1.06869 - 1768.97-1768.66 881. 2020.06.29 14:32:55 - 1593441175.594 - 15:32:51 - 1593444771.797 - 1.12827-1.12826 - 107.341-107.337 - 0.94572-0.94563 - 1.23034-1.23027 - 1.06884-1.06869 - 1769.00-1768.68 882. 2020.06.29 14:32:56 - 1593441176.344 - 15:32:52 - 1593444772.454 - 1.12825-1.12824 - 107.341-107.337 - 0.94573-0.94564 - 1.23034-1.23027 - 1.06884-1.06869 - 1769.00-1768.68 883. 2020.06.29 14:32:58 - 1593441178.656 - 15:32:54 - 1593444774.766 - 1.12824-1.12823 - 107.341-107.337 - 0.94575-0.94566 - 1.23026-1.23018 - 1.06888-1.06875 - 1768.91-1768.60 884. 2020.06.29 14:32:58 - 1593441178.890 - 15:32:55 - 1593444775.0 - 1.12824-1.12823 - 107.341-107.337 - 0.94575-0.94566 - 1.23026-1.23018 - 1.06888-1.06875 - 1768.87-1768.57 885. 2020.06.29 14:32:59 - 1593441179.62 - 15:32:55 - 1593444775.172 - 1.12824-1.12823 - 107.341-107.337 - 0.94575-0.94566 - 1.23026-1.23018 - 1.06888-1.06875 - 1768.86-1768.43 886. 2020.06.29 14:32:59 - 1593441179.297 - 15:32:55 - 1593444775.407 - 1.12824-1.12823 - 107.341-107.337 - 0.94575-0.94566 - 1.23026-1.23018 - 1.06888-1.06875 - 1768.86-1768.43 887. 2020.06.29 14:33:00 - 1593441180.656 - 15:32:56 - 1593444776.766 - 1.12825-1.12823 - 107.342-107.338 - 0.94574-0.94564 - 1.23027-1.23019 - 1.06890-1.06877 - 1768.88-1768.56 888. 2020.06.29 14:33:01 - 1593441181.187 - 15:32:57 - 1593444777.328 - 1.12824-1.12823 - 107.342-107.338 - 0.94573-0.94564 - 1.23027-1.23019 - 1.06890-1.06877 - 1768.88-1768.58 889. 2020.06.29 14:33:02 - 1593441182.109 - 15:32:58 - 1593444778.281 - 1.12825-1.12823 - 107.342-107.338 - 0.94572-0.94564 - 1.23027-1.23019 - 1.06890-1.06875 - 1768.88-1768.58 890. 2020.06.29 14:33:02 - 1593441182.313 - 15:32:58 - 1593444778.750 - 1.12824-1.12823 - 107.341-107.338 - 0.94572-0.94564 - 1.23027-1.23019 - 1.06890-1.06877 - 1768.93-1768.68 891. 2020.06.29 14:33:03 - 1593441183.907 - 15:32:59 - 1593444779.344 - 1.12825-1.12823 - 107.341-107.338 - 0.94572-0.94564 - 1.23027-1.23023 - 1.06890-1.06877 - 1768.83-1768.50 892. 2020.06.29 14:33:04 - 1593441184.890 - 15:33:00 - 1593444780.890 - 1.12827-1.12826 - 107.341-107.337 - 0.94572-0.94562 - 1.23032-1.23027 - 1.06890-1.06874 - 1768.84-1768.51 893. 2020.06.29 14:33:04 - 1593441184.234 - 15:33:00 - 1593444780.234 - 1.12827-1.12826 - 107.341-107.337 - 0.94572-0.94562 - 1.23033-1.23027 - 1.06890-1.06874 - 1768.82-1768.49 894. 2020.06.29 14:33:06 - 1593441186.187 - 15:33:02 - 1593444782.187 - 1.12824-1.12823 - 107.341-107.338 - 0.94576-0.94567 - 1.23034-1.23026 - 1.06890-1.06875 - 1768.44-1768.11 895. 2020.06.29 14:33:06 - 1593441186.375 - 15:33:03 - 1593444783.375 - 1.12823-1.12822 - 107.342-107.338 - 0.94574-0.94567 - 1.23034-1.23026 - 1.06890-1.06875 - 1768.45-1768.12 896. 2020.06.29 14:33:07 - 1593441187.531 - 15:33:03 - 1593444783.531 - 1.12822-1.12821 - 107.342-107.338 - 0.94574-0.94567 - 1.23034-1.23026 - 1.06890-1.06875 - 1768.45-1768.12 897. 2020.06.29 14:33:07 - 1593441187.672 - 15:33:03 - 1593444783.672 - 1.12822-1.12821 - 107.342-107.337 - 0.94574-0.94567 - 1.23034-1.23026 - 1.06890-1.06875 - 1768.45-1768.12 898. 2020.06.29 14:33:09 - 1593441189.187 - 15:33:05 - 1593444785.187 - 1.12818-1.12816 - 107.341-107.337 - 0.94578-0.94569 - 1.23034-1.23026 - 1.06890-1.06878 - 1768.45-1768.12 899. 2020.06.29 14:33:09 - 1593441189.297 - 15:33:05 - 1593444785.297 - 1.12819-1.12818 - 107.341-107.337 - 0.94578-0.94569 - 1.23034-1.23026 - 1.06890-1.06878 - 1768.44-1768.11 900. 2020.06.29 14:33:12 - 1593441192.297 - 15:33:08 - 1593444788.328 - 1.12818-1.12817 - 107.343-107.339 - 0.94578-0.94569 - 1.23033-1.23026 - 1.06890-1.06878 - 1768.41-1768.08 901. 2020.06.29 14:33:12 - 1593441192.172 - 15:33:08 - 1593444788.172 - 1.12819-1.12817 - 107.343-107.339 - 0.94577-0.94569 - 1.23033-1.23026 - 1.06890-1.06878 - 1768.41-1768.08 902. 2020.06.29 14:33:12 - 1593441192.344 - 15:33:08 - 1593444788.344 - 1.12818-1.12817 - 107.343-107.339 - 0.94576-0.94566 - 1.23033-1.23026 - 1.06890-1.06878 - 1768.41-1768.08 903. 2020.06.29 14:33:14 - 1593441194.79 - 15:33:10 - 1593444790.79 - 1.12819-1.12817 - 107.342-107.338 - 0.94577-0.94568 - 1.23033-1.23026 - 1.06890-1.06878 - 1768.37-1768.04 904. 2020.06.29 14:33:19 - 1593441199.172 - 15:33:15 - 1593444795.359 - 1.12818-1.12817 - 107.341-107.337 - 0.94577-0.94568 - 1.23033-1.23026 - 1.06890-1.06876 - 1768.48-1768.10 905. 2020.06.29 14:33:24 - 1593441204.984 - 15:33:21 - 1593444801.78 - 1.12821-1.12819 - 107.342-107.337 - 0.94575-0.94564 - 1.23033-1.23028 - 1.06890-1.06876 - 1768.50-1768.04 906. 2020.06.29 14:33:25 - 1593441205.750 - 15:33:22 - 1593444802.78 - 1.12822-1.12820 - 107.340-107.337 - 0.94574-0.94564 - 1.23034-1.23028 - 1.06890-1.06875 - 1768.67-1768.47 907. 2020.06.29 14:33:26 - 1593441206.140 - 15:33:22 - 1593444802.484 - 1.12823-1.12821 - 107.341-107.337 - 0.94573-0.94564 - 1.23034-1.23029 - 1.06890-1.06874 - 1768.84-1768.47 908. 2020.06.29 14:33:27 - 1593441207.812 - 15:33:23 - 1593444803.156 - 1.12823-1.12822 - 107.341-107.337 - 0.94573-0.94564 - 1.23030-1.23027 - 1.06890-1.06874 - 1768.89-1768.46 909. 2020.06.29 14:33:27 - 1593441207.0 - 15:33:23 - 1593444803.344 - 1.12822-1.12821 - 107.340-107.337 - 0.94573-0.94565 - 1.23030-1.23027 - 1.06888-1.06871 - 1768.89-1768.46 910. 2020.06.29 14:33:28 - 1593441208.843 - 15:33:24 - 1593444804.187 - 1.12819-1.12817 - 107.343-107.338 - 0.94574-0.94565 - 1.23030-1.23026 - 1.06888-1.06876 - 1768.92-1768.52 911. 2020.06.29 14:33:28 - 1593441208.16 - 15:33:24 - 1593444804.16 - 1.12819-1.12816 - 107.343-107.338 - 0.94574-0.94565 - 1.23030-1.23026 - 1.06888-1.06874 - 1768.85-1768.44 912. 2020.06.29 14:33:29 - 1593441209.703 - 15:33:25 - 1593444805.875 - 1.12819-1.12817 - 107.343-107.339 - 0.94574-0.94565 - 1.23030-1.23027 - 1.06888-1.06874 - 1768.77-1768.43 913. 2020.06.29 14:33:30 - 1593441210.63 - 15:33:26 - 1593444806.63 - 1.12819-1.12817 - 107.343-107.339 - 0.94574-0.94565 - 1.23032-1.23028 - 1.06888-1.06874 - 1768.77-1768.42 914. 2020.06.29 14:33:34 - 1593441214.219 - 15:33:30 - 1593444810.328 - 1.12818-1.12817 - 107.343-107.339 - 0.94575-0.94565 - 1.23032-1.23028 - 1.06888-1.06876 - 1768.76-1768.41 915. 2020.06.29 14:33:39 - 1593441219.250 - 15:33:35 - 1593444815.250 - 1.12816-1.12814 - 107.348-107.344 - 0.94577-0.94568 - 1.23032-1.23028 - 1.06888-1.06876 - 1768.66-1768.54 916. 2020.06.29 14:33:39 - 1593441219.593 - 15:33:35 - 1593444815.593 - 1.12816-1.12814 - 107.348-107.344 - 0.94577-0.94569 - 1.23032-1.23027 - 1.06888-1.06876 - 1768.37-1768.29 917. 2020.06.29 14:33:41 - 1593441221.922 - 15:33:37 - 1593444817.297 - 1.12817-1.12815 - 107.348-107.344 - 0.94577-0.94568 - 1.23031-1.23027 - 1.06888-1.06875 - 1768.52-1768.41 918. 2020.06.29 14:33:42 - 1593441222.125 - 15:33:38 - 1593444818.500 - 1.12816-1.12814 - 107.349-107.344 - 0.94579-0.94570 - 1.23031-1.23027 - 1.06888-1.06875 - 1768.53-1768.49 919. 2020.06.29 14:33:43 - 1593441223.938 - 15:33:39 - 1593444819.609 - 1.12815-1.12814 - 107.349-107.344 - 0.94580-0.94572 - 1.23032-1.23027 - 1.06888-1.06875 - 1768.50-1768.41 920. 2020.06.29 14:33:44 - 1593441224.829 - 15:33:40 - 1593444820.500 - 1.12815-1.12814 - 107.349-107.345 - 0.94582-0.94571 - 1.23031-1.23027 - 1.06888-1.06874 - 1768.51-1768.44 921. 2020.06.29 14:33:45 - 1593441225.313 - 15:33:41 - 1593444821.313 - 1.12814-1.12811 - 107.349-107.345 - 0.94581-0.94571 - 1.23031-1.23027 - 1.06888-1.06874 - 1768.41-1768.30 922. 2020.06.29 14:33:49 - 1593441229.31 - 15:33:45 - 1593444825.485 - 1.12814-1.12811 - 107.353-107.349 - 0.94583-0.94574 - 1.23031-1.23027 - 1.06887-1.06874 - 1768.73-1768.50 923. 2020.06.29 14:33:49 - 1593441229.265 - 15:33:45 - 1593444825.719 - 1.12814-1.12811 - 107.352-107.348 - 0.94583-0.94575 - 1.23031-1.23027 - 1.06887-1.06874 - 1768.73-1768.50 924. 2020.06.29 14:33:51 - 1593441231.438 - 15:33:47 - 1593444827.329 - 1.12814-1.12812 - 107.350-107.346 - 0.94584-0.94574 - 1.23031-1.23027 - 1.06888-1.06872 - 1768.80-1768.58 925. 2020.06.29 14:33:52 - 1593441232.344 - 15:33:48 - 1593444828.235 - 1.12814-1.12811 - 107.350-107.346 - 0.94584-0.94574 - 1.23032-1.23027 - 1.06888-1.06872 - 1768.66-1768.49 926. 2020.06.29 14:33:53 - 1593441233.406 - 15:33:49 - 1593444829.297 - 1.12814-1.12811 - 107.350-107.346 - 0.94583-0.94574 - 1.23032-1.23027 - 1.06888-1.06875 - 1768.73-1768.50 927. 2020.06.29 14:33:53 - 1593441233.109 - 15:33:50 - 1593444830.0 - 1.12814-1.12811 - 107.350-107.345 - 0.94583-0.94574 - 1.23032-1.23027 - 1.06888-1.06875 - 1768.73-1768.51 928. 2020.06.29 14:33:54 - 1593441234.969 - 15:33:50 - 1593444830.860 - 1.12814-1.12811 - 107.350-107.346 - 0.94583-0.94573 - 1.23032-1.23027 - 1.06888-1.06875 - 1768.73-1768.51 929. 2020.06.29 14:33:58 - 1593441238.531 - 15:33:54 - 1593444834.609 - 1.12814-1.12812 - 107.350-107.346 - 0.94582-0.94573 - 1.23032-1.23027 - 1.06889-1.06875 - 1768.65-1768.51 930. 2020.06.29 14:34:03 - 1593441243.0 - 15:33:59 - 1593444839.0 - 1.12813-1.12811 - 107.354-107.350 - 0.94583-0.94574 - 1.23033-1.23027 - 1.06889-1.06874 - 1768.54-1768.32 931. 2020.06.29 14:34:04 - 1593441244.78 - 15:34:00 - 1593444840.78 - 1.12813-1.12812 - 107.355-107.351 - 0.94583-0.94574 - 1.23032-1.23027 - 1.06889-1.06874 - 1768.53-1768.30 932. 2020.06.29 14:34:04 - 1593441244.313 - 15:34:00 - 1593444840.313 - 1.12813-1.12811 - 107.355-107.351 - 0.94583-0.94574 - 1.23032-1.23027 - 1.06889-1.06874 - 1768.53-1768.30 933. 2020.06.29 14:34:05 - 1593441245.0 - 15:34:01 - 1593444841.0 - 1.12813-1.12811 - 107.355-107.351 - 0.94583-0.94574 - 1.23032-1.23027 - 1.06888-1.06875 - 1768.53-1768.30 934. 2020.06.29 14:34:06 - 1593441246.953 - 15:34:02 - 1593444842.953 - 1.12814-1.12811 - 107.355-107.351 - 0.94582-0.94574 - 1.23032-1.23027 - 1.06888-1.06875 - 1768.43-1768.19 935. 2020.06.29 14:34:07 - 1593441247.422 - 15:34:03 - 1593444843.500 - 1.12814-1.12812 - 107.355-107.351 - 0.94582-0.94574 - 1.23031-1.23027 - 1.06888-1.06874 - 1768.23-1768.12 936. 2020.06.29 14:34:08 - 1593441248.203 - 15:34:04 - 1593444844.281 - 1.12813-1.12812 - 107.351-107.348 - 0.94584-0.94574 - 1.23031-1.23027 - 1.06888-1.06874 - 1768.20-1767.96 937. 2020.06.29 14:34:08 - 1593441248.656 - 15:34:04 - 1593444844.734 - 1.12813-1.12812 - 107.350-107.346 - 0.94583-0.94574 - 1.23029-1.23026 - 1.06888-1.06871 - 1768.23-1768.07 938. 2020.06.29 14:34:09 - 1593441249.531 - 15:34:06 - 1593444846.31 - 1.12813-1.12811 - 107.350-107.346 - 0.94584-0.94574 - 1.23032-1.23026 - 1.06888-1.06871 - 1768.22-1768.11 939. 2020.06.29 14:34:16 - 1593441256.0 - 15:34:12 - 1593444852.62 - 1.12811-1.12810 - 107.350-107.346 - 0.94583-0.94575 - 1.23030-1.23024 - 1.06889-1.06873 - 1768.55-1768.19 940. 2020.06.29 14:34:16 - 1593441256.266 - 15:34:12 - 1593444852.328 - 1.12811-1.12810 - 107.350-107.346 - 0.94583-0.94575 - 1.23030-1.23024 - 1.06889-1.06873 - 1768.60-1768.19 941. 2020.06.29 14:34:16 - 1593441256.438 - 15:34:12 - 1593444852.500 - 1.12811-1.12810 - 107.350-107.346 - 0.94583-0.94575 - 1.23025-1.23022 - 1.06889-1.06873 - 1768.60-1768.19 942. 2020.06.29 14:34:16 - 1593441256.672 - 15:34:12 - 1593444852.734 - 1.12811-1.12810 - 107.350-107.346 - 0.94583-0.94575 - 1.23025-1.23018 - 1.06889-1.06871 - 1768.58-1768.19 943. 2020.06.29 14:34:18 - 1593441258.750 - 15:34:14 - 1593444854.609 - 1.12810-1.12808 - 107.350-107.346 - 0.94584-0.94574 - 1.23025-1.23019 - 1.06889-1.06872 - 1768.51-1768.12 944. 2020.06.29 14:34:24 - 1593441264.0 - 15:34:20 - 1593444860.0 - 1.12809-1.12808 - 107.350-107.346 - 0.94587-0.94577 - 1.23026-1.23018 - 1.06889-1.06871 - 1768.57-1768.19 945. 2020.06.29 14:34:24 - 1593441264.234 - 15:34:20 - 1593444860.234 - 1.12809-1.12807 - 107.350-107.346 - 0.94587-0.94577 - 1.23024-1.23017 - 1.06889-1.06871 - 1768.58-1768.19 946. 2020.06.29 14:34:33 - 1593441273.203 - 15:34:29 - 1593444869.203 - 1.12808-1.12807 - 107.350-107.346 - 0.94587-0.94577 - 1.23033-1.23026 - 1.06889-1.06873 - 1768.84-1768.50 947. 2020.06.29 14:34:34 - 1593441274.703 - 15:34:30 - 1593444870.703 - 1.12808-1.12806 - 107.350-107.345 - 0.94587-0.94577 - 1.23033-1.23026 - 1.06889-1.06873 - 1768.84-1768.51 948. 2020.06.29 14:34:37 - 1593441277.609 - 15:34:33 - 1593444873.609 - 1.12811-1.12810 - 107.352-107.348 - 0.94586-0.94577 - 1.23036-1.23033 - 1.06890-1.06873 - 1768.61-1768.41 949. 2020.06.29 14:34:38 - 1593441278.500 - 15:34:34 - 1593444874.500 - 1.12813-1.12810 - 107.350-107.346 - 0.94585-0.94574 - 1.23037-1.23033 - 1.06890-1.06873 - 1768.62-1768.43 950. 2020.06.29 14:34:38 - 1593441278.672 - 15:34:34 - 1593444874.672 - 1.12813-1.12810 - 107.350-107.346 - 0.94585-0.94574 - 1.23039-1.23033 - 1.06890-1.06873 - 1768.62-1768.43 951. 2020.06.29 14:34:40 - 1593441280.109 - 15:34:36 - 1593444876.140 - 1.12813-1.12811 - 107.350-107.346 - 0.94584-0.94574 - 1.23035-1.23032 - 1.06890-1.06874 - 1768.69-1768.50 952. 2020.06.29 14:34:54 - 1593441294.156 - 15:34:50 - 1593444890.156 - 1.12808-1.12806 - 107.354-107.349 - 0.94585-0.94577 - 1.23034-1.23029 - 1.06890-1.06877 - 1768.60-1768.39 953. 2020.06.29 14:34:55 - 1593441295.953 - 15:34:51 - 1593444891.953 - 1.12808-1.12806 - 107.355-107.351 - 0.94587-0.94578 - 1.23034-1.23029 - 1.06890-1.06877 - 1768.60-1768.39 954. 2020.06.29 14:35:00 - 1593441300.687 - 15:34:56 - 1593444896.687 - 1.12808-1.12806 - 107.350-107.346 - 0.94586-0.94578 - 1.23037-1.23034 - 1.06887-1.06871 - 1768.81-1768.61 955. 2020.06.29 14:35:01 - 1593441301.453 - 15:34:57 - 1593444897.453 - 1.12807-1.12805 - 107.351-107.346 - 0.94588-0.94579 - 1.23035-1.23029 - 1.06886-1.06870 - 1768.72-1768.61 956. 2020.06.29 14:35:01 - 1593441301.594 - 15:34:57 - 1593444897.594 - 1.12807-1.12805 - 107.351-107.346 - 0.94587-0.94579 - 1.23035-1.23029 - 1.06886-1.06870 - 1768.72-1768.61 957. 2020.06.29 14:35:01 - 1593441301.719 - 15:34:57 - 1593444897.719 - 1.12807-1.12805 - 107.351-107.346 - 0.94587-0.94579 - 1.23035-1.23029 - 1.06886-1.06870 - 1768.72-1768.61 958. 2020.06.29 14:35:02 - 1593441302.562 - 15:34:58 - 1593444898.562 - 1.12808-1.12805 - 107.354-107.349 - 0.94588-0.94580 - 1.23034-1.23029 - 1.06886-1.06870 - 1768.79-1768.68 959. 2020.06.29 14:35:03 - 1593441303.828 - 15:34:59 - 1593444899.828 - 1.12808-1.12806 - 107.354-107.350 - 0.94587-0.94580 - 1.23036-1.23032 - 1.06887-1.06870 - 1768.88-1768.69 960. 2020.06.29 14:35:04 - 1593441304.547 - 15:35:00 - 1593444900.547 - 1.12808-1.12807 - 107.353-107.350 - 0.94587-0.94580 - 1.23035-1.23032 - 1.06887-1.06870 - 1768.78-1768.60 961. 2020.06.29 14:35:04 - 1593441304.94 - 15:35:01 - 1593444901.94 - 1.12810-1.12807 - 107.351-107.347 - 0.94587-0.94578 - 1.23035-1.23032 - 1.06887-1.06870 - 1768.79-1768.60 962. 2020.06.29 14:35:05 - 1593441305.312 - 15:35:01 - 1593444901.312 - 1.12809-1.12807 - 107.352-107.348 - 0.94587-0.94579 - 1.23035-1.23032 - 1.06888-1.06873 - 1768.86-1768.67 963. 2020.06.29 14:35:05 - 1593441305.515 - 15:35:01 - 1593444901.515 - 1.12809-1.12807 - 107.352-107.348 - 0.94587-0.94579 - 1.23035-1.23032 - 1.06888-1.06873 - 1768.70-1768.57 964. 2020.06.29 14:35:06 - 1593441306.828 - 15:35:03 - 1593444903.938 - 1.12809-1.12808 - 107.352-107.346 - 0.94587-0.94579 - 1.23036-1.23032 - 1.06888-1.06873 - 1768.84-1768.74 965. 2020.06.29 14:35:11 - 1593441311.891 - 15:35:07 - 1593444907.141 - 1.12805-1.12804 - 107.356-107.351 - 0.94590-0.94582 - 1.23037-1.23031 - 1.06888-1.06872 - 1768.62-1768.54 966. 2020.06.29 14:35:11 - 1593441311.750 - 15:35:08 - 1593444908.0 - 1.12805-1.12804 - 107.356-107.351 - 0.94589-0.94582 - 1.23036-1.23031 - 1.06888-1.06872 - 1768.62-1768.54 967. 2020.06.29 14:35:13 - 1593441313.860 - 15:35:09 - 1593444909.922 - 1.12804-1.12802 - 107.355-107.350 - 0.94589-0.94582 - 1.23036-1.23032 - 1.06888-1.06872 - 1768.70-1768.49 968. 2020.06.29 14:35:15 - 1593441315.203 - 15:35:11 - 1593444911.265 - 1.12807-1.12805 - 107.355-107.351 - 0.94587-0.94578 - 1.23036-1.23033 - 1.06888-1.06872 - 1768.61-1768.49 969. 2020.06.29 14:35:16 - 1593441316.797 - 15:35:12 - 1593444912.859 - 1.12807-1.12806 - 107.355-107.351 - 0.94587-0.94578 - 1.23036-1.23033 - 1.06888-1.06872 - 1768.42-1768.31 970. 2020.06.29 14:35:19 - 1593441319.188 - 15:35:15 - 1593444915.188 - 1.12808-1.12806 - 107.355-107.351 - 0.94587-0.94579 - 1.23036-1.23032 - 1.06888-1.06872 - 1768.60-1768.40 971. 2020.06.29 14:35:19 - 1593441319.360 - 15:35:15 - 1593444915.360 - 1.12808-1.12805 - 107.355-107.351 - 0.94587-0.94579 - 1.23036-1.23032 - 1.06888-1.06872 - 1768.60-1768.40 972. 2020.06.29 14:35:24 - 1593441324.687 - 15:35:20 - 1593444920.797 - 1.12809-1.12806 - 107.355-107.351 - 0.94585-0.94578 - 1.23042-1.23039 - 1.06892-1.06878 - 1768.89-1768.68 973. 2020.06.29 14:35:25 - 1593441325.562 - 15:35:21 - 1593444921.672 - 1.12808-1.12806 - 107.356-107.351 - 0.94586-0.94578 - 1.23045-1.23038 - 1.06892-1.06877 - 1768.91-1768.69 974. 2020.06.29 14:35:25 - 1593441325.859 - 15:35:22 - 1593444922.969 - 1.12807-1.12806 - 107.359-107.354 - 0.94586-0.94578 - 1.23044-1.23038 - 1.06892-1.06876 - 1768.91-1768.70 975. 2020.06.29 14:35:28 - 1593441328.31 - 15:35:24 - 1593444924.141 - 1.12807-1.12806 - 107.356-107.351 - 0.94586-0.94580 - 1.23044-1.23038 - 1.06892-1.06876 - 1768.80-1768.58 976. 2020.06.29 14:35:29 - 1593441329.312 - 15:35:25 - 1593444925.422 - 1.12807-1.12805 - 107.356-107.351 - 0.94586-0.94578 - 1.23044-1.23038 - 1.06892-1.06876 - 1768.54-1768.42 977. 2020.06.29 14:35:30 - 1593441330.406 - 15:35:26 - 1593444926.516 - 1.12807-1.12805 - 107.356-107.351 - 0.94587-0.94580 - 1.23044-1.23038 - 1.06892-1.06878 - 1768.33-1768.20 978. 2020.06.29 14:35:30 - 1593441330.656 - 15:35:26 - 1593444926.766 - 1.12807-1.12805 - 107.356-107.351 - 0.94587-0.94580 - 1.23044-1.23038 - 1.06892-1.06878 - 1768.33-1768.20 979. 2020.06.29 14:35:32 - 1593441332.797 - 15:35:29 - 1593444929.906 - 1.12803-1.12802 - 107.358-107.354 - 0.94590-0.94582 - 1.23042-1.23037 - 1.06894-1.06878 - 1768.04-1767.89 980. 2020.06.29 14:35:33 - 1593441333.485 - 15:35:29 - 1593444929.594 - 1.12806-1.12805 - 107.356-107.352 - 0.94590-0.94582 - 1.23042-1.23037 - 1.06894-1.06879 - 1768.29-1767.86 981. 2020.06.29 14:35:34 - 1593441334.16 - 15:35:30 - 1593444930.125 - 1.12804-1.12801 - 107.356-107.352 - 0.94590-0.94582 - 1.23042-1.23037 - 1.06887-1.06875 - 1768.30-1767.83 982. 2020.06.29 14:35:34 - 1593441334.719 - 15:35:30 - 1593444930.828 - 1.12803-1.12801 - 107.356-107.351 - 0.94590-0.94582 - 1.23043-1.23037 - 1.06891-1.06874 - 1768.21-1767.78 983. 2020.06.29 14:35:35 - 1593441335.922 - 15:35:31 - 1593444931.31 - 1.12803-1.12801 - 107.356-107.351 - 0.94590-0.94582 - 1.23043-1.23037 - 1.06891-1.06874 - 1768.21-1767.83 984. 2020.06.29 14:35:35 - 1593441335.125 - 15:35:31 - 1593444931.234 - 1.12803-1.12801 - 107.356-107.351 - 0.94590-0.94582 - 1.23043-1.23037 - 1.06891-1.06875 - 1768.21-1767.81 985. 2020.06.29 14:35:35 - 1593441335.391 - 15:35:31 - 1593444931.500 - 1.12803-1.12802 - 107.356-107.351 - 0.94589-0.94582 - 1.23043-1.23037 - 1.06891-1.06875 - 1768.23-1767.82 986. 2020.06.29 14:35:35 - 1593441335.703 - 15:35:31 - 1593444931.812 - 1.12806-1.12805 - 107.355-107.351 - 0.94588-0.94581 - 1.23043-1.23038 - 1.06891-1.06874 - 1768.29-1767.85 987. 2020.06.29 14:35:36 - 1593441336.735 - 15:35:32 - 1593444932.844 - 1.12809-1.12807 - 107.355-107.351 - 0.94587-0.94579 - 1.23043-1.23038 - 1.06891-1.06877 - 1768.11-1767.87 988. 2020.06.29 14:35:37 - 1593441337.610 - 15:35:33 - 1593444933.719 - 1.12809-1.12807 - 107.356-107.351 - 0.94587-0.94579 - 1.23041-1.23037 - 1.06891-1.06876 - 1768.29-1767.97 989. 2020.06.29 14:35:38 - 1593441338.578 - 15:35:34 - 1593444934.687 - 1.12808-1.12807 - 107.356-107.351 - 0.94589-0.94581 - 1.23044-1.23038 - 1.06891-1.06876 - 1768.12-1767.89 990. 2020.06.29 14:35:39 - 1593441339.625 - 15:35:35 - 1593444935.625 - 1.12807-1.12806 - 107.356-107.351 - 0.94589-0.94581 - 1.23044-1.23038 - 1.06891-1.06876 - 1768.27-1767.95 991. 2020.06.29 14:35:40 - 1593441340.609 - 15:35:37 - 1593444937.609 - 1.12806-1.12805 - 107.356-107.352 - 0.94590-0.94582 - 1.23044-1.23038 - 1.06891-1.06876 - 1768.31-1767.96 992. 2020.06.29 14:35:41 - 1593441341.359 - 15:35:37 - 1593444937.359 - 1.12803-1.12802 - 107.358-107.353 - 0.94591-0.94582 - 1.23043-1.23038 - 1.06891-1.06876 - 1768.28-1767.92 993. 2020.06.29 14:35:43 - 1593441343.297 - 15:35:39 - 1593444939.469 - 1.12803-1.12801 - 107.358-107.354 - 0.94591-0.94582 - 1.23044-1.23039 - 1.06891-1.06876 - 1768.05-1767.81 994. 2020.06.29 14:35:43 - 1593441343.578 - 15:35:39 - 1593444939.750 - 1.12804-1.12803 - 107.358-107.354 - 0.94591-0.94582 - 1.23044-1.23039 - 1.06893-1.06877 - 1768.05-1767.79 995. 2020.06.29 14:35:44 - 1593441344.47 - 15:35:40 - 1593444940.47 - 1.12804-1.12802 - 107.356-107.352 - 0.94591-0.94582 - 1.23044-1.23039 - 1.06893-1.06878 - 1768.03-1767.79 996. 2020.06.29 14:35:48 - 1593441348.500 - 15:35:44 - 1593444944.563 - 1.12799-1.12797 - 107.361-107.356 - 0.94592-0.94583 - 1.23042-1.23037 - 1.06890-1.06873 - 1768.27-1767.98 997. 2020.06.29 14:35:48 - 1593441348.500 - 15:35:44 - 1593444944.563 - 1.12799-1.12797 - 107.361-107.356 - 0.94592-0.94583 - 1.23042-1.23037 - 1.06890-1.06873 - 1768.27-1767.98 * 998. 2020.06.29 14:35:48 - 1593441348.515 - 15:35:44 - 1593444944.578 - 1.12799-1.12797 - 107.361-107.356 - 0.94592-0.94583 - 1.23042-1.23037 - 1.06890-1.06873 - 1768.27-1767.98 * 999. 2020.06.29 14:35:48 - 1593441348.515 - 15:35:44 - 1593444944.578 - 1.12799-1.12797 - 107.361-107.356 - 0.94592-0.94583 - 1.23042-1.23037 - 1.06890-1.06873 - 1768.27-1767.98 * 1000. 2020.06.29 14:35:48 - 1593441348.515 - 15:35:44 - 1593444944.578 - 1.12799-1.12797 - 107.361-107.356 - 0.94592-0.94583 - 1.23042-1.23037 - 1.06890-1.06873 - 1768.27-1767.98 *