-> 2020.06.29 14:26:14 - 1593440774.157 - 15:26:12 - 1593444372.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.29 14:20:55 - 1593440455.641 - 15:20:51 - 1593444051.875 - 1.12844-1.12843 - 107.297-107.293 - 0.94552-0.94544 - 1.23224-1.23219 - 1.06879-1.06867 - 1772.17-1771.75 702. 2020.06.29 14:20:55 - 1593440455.906 - 15:20:52 - 1593444052.140 - 1.12845-1.12843 - 107.297-107.293 - 0.94552-0.94544 - 1.23224-1.23219 - 1.06879-1.06867 - 1772.17-1771.75 703. 2020.06.29 14:20:56 - 1593440456.0 - 15:20:52 - 1593444052.0 - 1.12844-1.12843 - 107.297-107.293 - 0.94552-0.94544 - 1.23224-1.23219 - 1.06879-1.06867 - 1772.18-1771.75 704. 2020.06.29 14:20:56 - 1593440456.218 - 15:20:52 - 1593444052.218 - 1.12844-1.12843 - 107.300-107.295 - 0.94552-0.94544 - 1.23221-1.23218 - 1.06879-1.06867 - 1772.18-1771.75 705. 2020.06.29 14:20:58 - 1593440458.843 - 15:20:54 - 1593444054.265 - 1.12844-1.12842 - 107.303-107.298 - 0.94552-0.94544 - 1.23216-1.23210 - 1.06879-1.06866 - 1772.06-1771.69 706. 2020.06.29 14:20:58 - 1593440458.0 - 15:20:54 - 1593444054.422 - 1.12844-1.12842 - 107.303-107.298 - 0.94552-0.94544 - 1.23216-1.23210 - 1.06879-1.06866 - 1772.06-1771.69 707. 2020.06.29 14:20:59 - 1593440459.875 - 15:20:56 - 1593444056.47 - 1.12844-1.12842 - 107.302-107.297 - 0.94552-0.94544 - 1.23215-1.23208 - 1.06879-1.06867 - 1772.11-1771.74 708. 2020.06.29 14:21:00 - 1593440460.328 - 15:20:56 - 1593444056.500 - 1.12844-1.12843 - 107.303-107.297 - 0.94552-0.94544 - 1.23217-1.23209 - 1.06879-1.06867 - 1772.10-1771.74 709. 2020.06.29 14:21:01 - 1593440461.235 - 15:20:57 - 1593444057.407 - 1.12842-1.12840 - 107.303-107.298 - 0.94553-0.94544 - 1.23215-1.23209 - 1.06879-1.06867 - 1771.97-1771.66 710. 2020.06.29 14:21:01 - 1593440461.438 - 15:20:57 - 1593444057.610 - 1.12842-1.12840 - 107.303-107.298 - 0.94553-0.94544 - 1.23215-1.23209 - 1.06879-1.06867 - 1771.97-1771.66 711. 2020.06.29 14:21:03 - 1593440463.281 - 15:20:59 - 1593444059.609 - 1.12844-1.12842 - 107.303-107.299 - 0.94553-0.94544 - 1.23217-1.23209 - 1.06881-1.06867 - 1771.67-1771.36 712. 2020.06.29 14:21:03 - 1593440463.531 - 15:20:59 - 1593444059.859 - 1.12844-1.12842 - 107.303-107.299 - 0.94552-0.94544 - 1.23217-1.23209 - 1.06881-1.06867 - 1771.65-1771.26 713. 2020.06.29 14:21:05 - 1593440465.891 - 15:21:01 - 1593444061.219 - 1.12843-1.12842 - 107.304-107.299 - 0.94553-0.94544 - 1.23216-1.23209 - 1.06881-1.06867 - 1771.68-1771.30 714. 2020.06.29 14:21:06 - 1593440466.828 - 15:21:03 - 1593444063.156 - 1.12844-1.12843 - 107.305-107.300 - 0.94552-0.94544 - 1.23217-1.23211 - 1.06881-1.06868 - 1771.66-1771.40 715. 2020.06.29 14:21:08 - 1593440468.578 - 15:21:04 - 1593444064.578 - 1.12844-1.12842 - 107.306-107.301 - 0.94552-0.94544 - 1.23217-1.23211 - 1.06881-1.06867 - 1771.73-1771.51 716. 2020.06.29 14:21:10 - 1593440470.453 - 15:21:06 - 1593444066.453 - 1.12843-1.12842 - 107.306-107.301 - 0.94552-0.94544 - 1.23216-1.23211 - 1.06881-1.06867 - 1771.89-1771.57 717. 2020.06.29 14:21:14 - 1593440474.375 - 15:21:10 - 1593444070.688 - 1.12844-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23216-1.23211 - 1.06878-1.06866 - 1771.84-1771.60 718. 2020.06.29 14:21:15 - 1593440475.375 - 15:21:11 - 1593444071.250 - 1.12844-1.12842 - 107.306-107.302 - 0.94553-0.94544 - 1.23216-1.23211 - 1.06877-1.06866 - 1771.89-1771.63 719. 2020.06.29 14:21:15 - 1593440475.63 - 15:21:11 - 1593444071.500 - 1.12843-1.12842 - 107.306-107.302 - 0.94553-0.94544 - 1.23216-1.23211 - 1.06878-1.06866 - 1771.89-1771.63 720. 2020.06.29 14:21:17 - 1593440477.985 - 15:21:13 - 1593444073.422 - 1.12839-1.12838 - 107.306-107.302 - 0.94557-0.94549 - 1.23211-1.23204 - 1.06872-1.06858 - 1771.89-1771.63 721. 2020.06.29 14:21:19 - 1593440479.172 - 15:21:15 - 1593444075.609 - 1.12837-1.12836 - 107.306-107.302 - 0.94555-0.94547 - 1.23208-1.23201 - 1.06872-1.06859 - 1771.97-1771.60 722. 2020.06.29 14:21:19 - 1593440479.594 - 15:21:16 - 1593444076.31 - 1.12839-1.12837 - 107.306-107.302 - 0.94555-0.94546 - 1.23221-1.23213 - 1.06874-1.06860 - 1771.93-1771.60 723. 2020.06.29 14:21:20 - 1593440480.250 - 15:21:16 - 1593444076.687 - 1.12838-1.12837 - 107.306-107.302 - 0.94554-0.94546 - 1.23220-1.23213 - 1.06875-1.06862 - 1772.04-1771.65 724. 2020.06.29 14:21:20 - 1593440480.594 - 15:21:17 - 1593444077.31 - 1.12838-1.12837 - 107.306-107.302 - 0.94555-0.94546 - 1.23218-1.23212 - 1.06875-1.06862 - 1772.04-1771.65 725. 2020.06.29 14:21:21 - 1593440481.282 - 15:21:17 - 1593444077.719 - 1.12838-1.12836 - 107.306-107.302 - 0.94555-0.94547 - 1.23217-1.23211 - 1.06875-1.06862 - 1772.03-1771.65 726. 2020.06.29 14:21:21 - 1593440481.438 - 15:21:17 - 1593444077.875 - 1.12838-1.12837 - 107.306-107.302 - 0.94555-0.94546 - 1.23217-1.23211 - 1.06875-1.06862 - 1772.03-1771.65 727. 2020.06.29 14:21:22 - 1593440482.16 - 15:21:18 - 1593444078.453 - 1.12838-1.12837 - 107.306-107.303 - 0.94555-0.94546 - 1.23217-1.23211 - 1.06875-1.06862 - 1771.93-1771.62 728. 2020.06.29 14:21:22 - 1593440482.219 - 15:21:18 - 1593444078.656 - 1.12838-1.12837 - 107.306-107.302 - 0.94555-0.94546 - 1.23217-1.23211 - 1.06875-1.06862 - 1771.85-1771.58 729. 2020.06.29 14:21:24 - 1593440484.63 - 15:21:20 - 1593444080.63 - 1.12839-1.12837 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23211 - 1.06872-1.06861 - 1771.63-1771.42 730. 2020.06.29 14:21:24 - 1593440484.266 - 15:21:20 - 1593444080.266 - 1.12839-1.12837 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23211 - 1.06872-1.06861 - 1771.63-1771.36 731. 2020.06.29 14:21:24 - 1593440484.532 - 15:21:21 - 1593444081.532 - 1.12839-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23218-1.23211 - 1.06872-1.06861 - 1771.66-1771.36 732. 2020.06.29 14:21:26 - 1593440486.484 - 15:21:22 - 1593444082.734 - 1.12839-1.12837 - 107.307-107.302 - 0.94555-0.94546 - 1.23218-1.23211 - 1.06872-1.06861 - 1771.81-1771.52 733. 2020.06.29 14:21:27 - 1593440487.0 - 15:21:23 - 1593444083.0 - 1.12838-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23215-1.23210 - 1.06872-1.06861 - 1771.81-1771.52 734. 2020.06.29 14:21:27 - 1593440487.453 - 15:21:23 - 1593444083.453 - 1.12837-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23209 - 1.06872-1.06861 - 1771.89-1771.56 735. 2020.06.29 14:21:28 - 1593440488.219 - 15:21:24 - 1593444084.406 - 1.12838-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23209 - 1.06872-1.06861 - 1771.84-1771.56 736. 2020.06.29 14:21:28 - 1593440488.735 - 15:21:25 - 1593444085.922 - 1.12837-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23209 - 1.06872-1.06861 - 1771.84-1771.56 737. 2020.06.29 14:21:31 - 1593440491.78 - 15:21:27 - 1593444087.281 - 1.12838-1.12836 - 107.308-107.304 - 0.94555-0.94547 - 1.23210-1.23202 - 1.06872-1.06860 - 1771.83-1771.56 738. 2020.06.29 14:21:33 - 1593440493.437 - 15:21:29 - 1593444089.516 - 1.12838-1.12836 - 107.308-107.303 - 0.94555-0.94546 - 1.23215-1.23207 - 1.06872-1.06860 - 1771.84-1771.49 739. 2020.06.29 14:21:34 - 1593440494.78 - 15:21:30 - 1593444090.157 - 1.12839-1.12836 - 107.308-107.303 - 0.94554-0.94546 - 1.23217-1.23211 - 1.06872-1.06861 - 1771.84-1771.50 740. 2020.06.29 14:21:34 - 1593440494.234 - 15:21:30 - 1593444090.234 - 1.12839-1.12836 - 107.308-107.303 - 0.94554-0.94546 - 1.23217-1.23211 - 1.06872-1.06860 - 1771.77-1771.49 741. 2020.06.29 14:21:34 - 1593440494.422 - 15:21:30 - 1593444090.422 - 1.12839-1.12836 - 107.308-107.303 - 0.94554-0.94546 - 1.23217-1.23211 - 1.06872-1.06860 - 1771.77-1771.49 742. 2020.06.29 14:21:35 - 1593440495.719 - 15:21:31 - 1593444091.157 - 1.12839-1.12837 - 107.308-107.303 - 0.94554-0.94546 - 1.23218-1.23211 - 1.06872-1.06860 - 1771.77-1771.49 743. 2020.06.29 14:21:36 - 1593440496.562 - 15:21:32 - 1593444092.812 - 1.12839-1.12836 - 107.308-107.303 - 0.94554-0.94546 - 1.23217-1.23211 - 1.06872-1.06860 - 1771.84-1771.43 744. 2020.06.29 14:21:37 - 1593440497.78 - 15:21:33 - 1593444093.297 - 1.12839-1.12837 - 107.308-107.303 - 0.94554-0.94546 - 1.23218-1.23211 - 1.06872-1.06860 - 1771.84-1771.44 745. 2020.06.29 14:21:39 - 1593440499.157 - 15:21:35 - 1593444095.594 - 1.12843-1.12841 - 107.306-107.302 - 0.94552-0.94544 - 1.23226-1.23219 - 1.06876-1.06864 - 1771.83-1771.42 746. 2020.06.29 14:21:39 - 1593440499.328 - 15:21:35 - 1593444095.765 - 1.12843-1.12841 - 107.306-107.302 - 0.94552-0.94544 - 1.23226-1.23219 - 1.06876-1.06864 - 1771.83-1771.42 747. 2020.06.29 14:21:40 - 1593440500.797 - 15:21:37 - 1593444097.125 - 1.12842-1.12841 - 107.306-107.302 - 0.94552-0.94544 - 1.23226-1.23219 - 1.06876-1.06864 - 1771.86-1771.44 748. 2020.06.29 14:21:42 - 1593440502.16 - 15:21:38 - 1593444098.688 - 1.12845-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23222 - 1.06878-1.06864 - 1771.92-1771.49 749. 2020.06.29 14:21:42 - 1593440502.172 - 15:21:38 - 1593444098.844 - 1.12845-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23222 - 1.06878-1.06864 - 1771.92-1771.49 750. 2020.06.29 14:21:42 - 1593440502.266 - 15:21:38 - 1593444098.938 - 1.12845-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23222 - 1.06878-1.06864 - 1771.92-1771.49 751. 2020.06.29 14:21:44 - 1593440504.250 - 15:21:40 - 1593444100.250 - 1.12845-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.91-1771.44 752. 2020.06.29 14:21:45 - 1593440505.125 - 15:21:41 - 1593444101.406 - 1.12844-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.89-1771.39 753. 2020.06.29 14:21:45 - 1593440505.265 - 15:21:41 - 1593444101.546 - 1.12844-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.89-1771.39 754. 2020.06.29 14:21:46 - 1593440506.125 - 15:21:42 - 1593444102.391 - 1.12843-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.76-1771.28 755. 2020.06.29 14:21:46 - 1593440506.156 - 15:21:42 - 1593444102.906 - 1.12844-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.78-1771.34 756. 2020.06.29 14:21:49 - 1593440509.172 - 15:21:45 - 1593444105.328 - 1.12845-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23238-1.23231 - 1.06877-1.06863 - 1771.83-1771.49 757. 2020.06.29 14:21:49 - 1593440509.328 - 15:21:45 - 1593444105.484 - 1.12845-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23238-1.23231 - 1.06877-1.06863 - 1771.83-1771.49 758. 2020.06.29 14:21:49 - 1593440509.531 - 15:21:45 - 1593444105.687 - 1.12845-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23238-1.23231 - 1.06877-1.06863 - 1771.81-1771.47 759. 2020.06.29 14:21:50 - 1593440510.750 - 15:21:47 - 1593444107.781 - 1.12845-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23236-1.23229 - 1.06878-1.06863 - 1771.85-1771.47 760. 2020.06.29 14:21:51 - 1593440511.0 - 15:21:47 - 1593444107.0 - 1.12844-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23234-1.23228 - 1.06878-1.06863 - 1771.89-1771.49 761. 2020.06.29 14:21:52 - 1593440512.0 - 15:21:48 - 1593444108.0 - 1.12845-1.12843 - 107.307-107.302 - 0.94552-0.94544 - 1.23235-1.23228 - 1.06878-1.06863 - 1771.84-1771.44 762. 2020.06.29 14:21:54 - 1593440514.204 - 15:21:51 - 1593444111.204 - 1.12843-1.12842 - 107.307-107.303 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06862 - 1771.89-1771.51 763. 2020.06.29 14:21:54 - 1593440514.407 - 15:21:51 - 1593444111.407 - 1.12843-1.12842 - 107.307-107.302 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06862 - 1771.89-1771.57 764. 2020.06.29 14:21:55 - 1593440515.547 - 15:21:51 - 1593444111.547 - 1.12843-1.12842 - 107.307-107.302 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06861 - 1772.01-1771.72 765. 2020.06.29 14:21:55 - 1593440515.281 - 15:21:51 - 1593444111.281 - 1.12844-1.12842 - 107.307-107.303 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06861 - 1771.83-1771.59 766. 2020.06.29 14:21:55 - 1593440515.593 - 15:21:52 - 1593444112.156 - 1.12843-1.12842 - 107.307-107.302 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06861 - 1771.83-1771.58 767. 2020.06.29 14:21:56 - 1593440516.344 - 15:21:52 - 1593444112.719 - 1.12842-1.12841 - 107.307-107.302 - 0.94550-0.94542 - 1.23236-1.23229 - 1.06876-1.06861 - 1772.01-1771.75 768. 2020.06.29 14:21:58 - 1593440518.891 - 15:21:54 - 1593444114.266 - 1.12843-1.12842 - 107.307-107.302 - 0.94552-0.94543 - 1.23236-1.23228 - 1.06868-1.06857 - 1772.17-1771.94 769. 2020.06.29 14:21:58 - 1593440518.156 - 15:21:54 - 1593444114.531 - 1.12843-1.12842 - 107.307-107.302 - 0.94552-0.94543 - 1.23237-1.23228 - 1.06868-1.06857 - 1772.19-1771.93 770. 2020.06.29 14:21:58 - 1593440518.531 - 15:21:54 - 1593444114.906 - 1.12843-1.12842 - 107.307-107.302 - 0.94552-0.94543 - 1.23237-1.23230 - 1.06868-1.06857 - 1772.16-1771.79 771. 2020.06.29 14:22:00 - 1593440520.281 - 15:21:56 - 1593444116.500 - 1.12842-1.12841 - 107.307-107.302 - 0.94552-0.94542 - 1.23236-1.23230 - 1.06870-1.06857 - 1772.14-1771.80 772. 2020.06.29 14:22:02 - 1593440522.766 - 15:21:58 - 1593444118.985 - 1.12840-1.12839 - 107.307-107.302 - 0.94553-0.94545 - 1.23226-1.23220 - 1.06868-1.06856 - 1772.14-1771.76 773. 2020.06.29 14:22:03 - 1593440523.672 - 15:22:00 - 1593444120.672 - 1.12839-1.12838 - 107.307-107.302 - 0.94553-0.94545 - 1.23228-1.23221 - 1.06872-1.06858 - 1772.14-1771.76 774. 2020.06.29 14:22:06 - 1593440526.531 - 15:22:02 - 1593444122.531 - 1.12838-1.12837 - 107.307-107.302 - 0.94553-0.94546 - 1.23216-1.23209 - 1.06867-1.06852 - 1772.23-1771.81 775. 2020.06.29 14:22:06 - 1593440526.859 - 15:22:03 - 1593444123.859 - 1.12838-1.12836 - 107.307-107.302 - 0.94553-0.94546 - 1.23218-1.23210 - 1.06867-1.06854 - 1772.23-1771.80 776. 2020.06.29 14:22:10 - 1593440530.15 - 15:22:06 - 1593444126.15 - 1.12834-1.12832 - 107.307-107.302 - 0.94554-0.94546 - 1.23198-1.23190 - 1.06871-1.06857 - 1772.31-1771.93 777. 2020.06.29 14:22:10 - 1593440530.0 - 15:22:06 - 1593444126.0 - 1.12834-1.12833 - 107.307-107.302 - 0.94554-0.94546 - 1.23198-1.23190 - 1.06872-1.06856 - 1772.30-1771.92 778. 2020.06.29 14:22:10 - 1593440530.157 - 15:22:06 - 1593444126.157 - 1.12834-1.12832 - 107.307-107.302 - 0.94554-0.94545 - 1.23198-1.23190 - 1.06871-1.06856 - 1772.29-1771.92 779. 2020.06.29 14:22:13 - 1593440533.391 - 15:22:09 - 1593444129.531 - 1.12834-1.12833 - 107.307-107.303 - 0.94554-0.94546 - 1.23194-1.23186 - 1.06869-1.06855 - 1772.32-1771.94 780. 2020.06.29 14:22:13 - 1593440533.672 - 15:22:09 - 1593444129.812 - 1.12834-1.12832 - 107.312-107.308 - 0.94554-0.94546 - 1.23193-1.23186 - 1.06869-1.06855 - 1772.32-1771.94 781. 2020.06.29 14:22:15 - 1593440535.922 - 15:22:12 - 1593444132.125 - 1.12830-1.12828 - 107.319-107.314 - 0.94558-0.94550 - 1.23187-1.23180 - 1.06866-1.06853 - 1772.33-1771.94 782. 2020.06.29 14:22:17 - 1593440537.141 - 15:22:13 - 1593444133.344 - 1.12829-1.12828 - 107.319-107.314 - 0.94558-0.94550 - 1.23187-1.23180 - 1.06866-1.06853 - 1772.33-1771.94 783. 2020.06.29 14:22:18 - 1593440538.500 - 15:22:14 - 1593444134.500 - 1.12832-1.12830 - 107.319-107.314 - 0.94557-0.94549 - 1.23187-1.23180 - 1.06866-1.06853 - 1772.33-1771.94 784. 2020.06.29 14:22:18 - 1593440538.453 - 15:22:15 - 1593444135.453 - 1.12832-1.12830 - 107.319-107.314 - 0.94557-0.94549 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.30-1771.93 785. 2020.06.29 14:22:19 - 1593440539.266 - 15:22:15 - 1593444135.266 - 1.12831-1.12830 - 107.319-107.314 - 0.94557-0.94548 - 1.23186-1.23179 - 1.06866-1.06852 - 1772.30-1771.93 786. 2020.06.29 14:22:19 - 1593440539.500 - 15:22:16 - 1593444136.0 - 1.12831-1.12830 - 107.319-107.314 - 0.94558-0.94548 - 1.23186-1.23179 - 1.06866-1.06854 - 1772.30-1771.93 787. 2020.06.29 14:22:21 - 1593440541.312 - 15:22:17 - 1593444137.500 - 1.12827-1.12826 - 107.316-107.313 - 0.94559-0.94550 - 1.23183-1.23177 - 1.06866-1.06853 - 1772.30-1771.93 788. 2020.06.29 14:22:21 - 1593440541.812 - 15:22:18 - 1593444138.0 - 1.12827-1.12826 - 107.313-107.308 - 0.94559-0.94550 - 1.23184-1.23176 - 1.06866-1.06854 - 1772.31-1771.93 789. 2020.06.29 14:22:23 - 1593440543.375 - 15:22:19 - 1593444139.563 - 1.12824-1.12821 - 107.311-107.307 - 0.94560-0.94550 - 1.23182-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 790. 2020.06.29 14:22:23 - 1593440543.516 - 15:22:19 - 1593444139.704 - 1.12824-1.12821 - 107.311-107.307 - 0.94560-0.94550 - 1.23182-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 791. 2020.06.29 14:22:24 - 1593440544.375 - 15:22:20 - 1593444140.375 - 1.12824-1.12822 - 107.311-107.307 - 0.94560-0.94550 - 1.23184-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 792. 2020.06.29 14:22:25 - 1593440545.141 - 15:22:21 - 1593444141.141 - 1.12827-1.12825 - 107.307-107.303 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 793. 2020.06.29 14:22:27 - 1593440547.516 - 15:22:23 - 1593444143.516 - 1.12826-1.12824 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 794. 2020.06.29 14:22:29 - 1593440549.594 - 15:22:25 - 1593444145.594 - 1.12826-1.12825 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23178 - 1.06866-1.06855 - 1772.33-1772.02 795. 2020.06.29 14:22:31 - 1593440551.469 - 15:22:27 - 1593444147.469 - 1.12823-1.12821 - 107.315-107.310 - 0.94560-0.94551 - 1.23182-1.23173 - 1.06866-1.06853 - 1772.28-1771.99 796. 2020.06.29 14:22:32 - 1593440552.937 - 15:22:28 - 1593444148.937 - 1.12820-1.12819 - 107.317-107.313 - 0.94564-0.94556 - 1.23181-1.23173 - 1.06865-1.06852 - 1772.04-1771.81 797. 2020.06.29 14:22:32 - 1593440552.312 - 15:22:29 - 1593444149.312 - 1.12818-1.12817 - 107.318-107.313 - 0.94564-0.94555 - 1.23182-1.23172 - 1.06865-1.06853 - 1772.03-1771.81 798. 2020.06.29 14:22:33 - 1593440553.16 - 15:22:29 - 1593444149.16 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.03-1771.81 799. 2020.06.29 14:22:33 - 1593440553.234 - 15:22:30 - 1593444150.234 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.81 800. 2020.06.29 14:22:34 - 1593440554.594 - 15:22:30 - 1593444150.594 - 1.12816-1.12815 - 107.318-107.313 - 0.94564-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 801. 2020.06.29 14:22:34 - 1593440554.828 - 15:22:30 - 1593444150.828 - 1.12816-1.12815 - 107.318-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 802. 2020.06.29 14:22:34 - 1593440554.328 - 15:22:31 - 1593444151.328 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.01-1771.74 803. 2020.06.29 14:22:35 - 1593440555.484 - 15:22:31 - 1593444151.484 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.00-1771.74 804. 2020.06.29 14:22:37 - 1593440557.31 - 15:22:33 - 1593444153.156 - 1.12818-1.12816 - 107.318-107.313 - 0.94564-0.94555 - 1.23188-1.23178 - 1.06866-1.06853 - 1772.03-1771.71 805. 2020.06.29 14:22:38 - 1593440558.563 - 15:22:34 - 1593444154.688 - 1.12828-1.12827 - 107.316-107.311 - 0.94558-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 806. 2020.06.29 14:22:38 - 1593440558.735 - 15:22:35 - 1593444155.860 - 1.12829-1.12827 - 107.316-107.311 - 0.94559-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 807. 2020.06.29 14:22:38 - 1593440558.875 - 15:22:35 - 1593444155.0 - 1.12829-1.12826 - 107.316-107.311 - 0.94559-0.94550 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 808. 2020.06.29 14:22:40 - 1593440560.500 - 15:22:36 - 1593444156.625 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23194-1.23186 - 1.06866-1.06853 - 1772.16-1771.88 809. 2020.06.29 14:22:40 - 1593440560.797 - 15:22:37 - 1593444157.922 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23196-1.23187 - 1.06866-1.06853 - 1772.16-1771.88 810. 2020.06.29 14:22:41 - 1593440561.641 - 15:22:38 - 1593444158.641 - 1.12827-1.12826 - 107.316-107.313 - 0.94562-0.94553 - 1.23196-1.23187 - 1.06869-1.06853 - 1772.17-1771.87 811. 2020.06.29 14:22:42 - 1593440562.703 - 15:22:39 - 1593444159.703 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 812. 2020.06.29 14:22:43 - 1593440563.875 - 15:22:39 - 1593444159.875 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 813. 2020.06.29 14:22:44 - 1593440564.954 - 15:22:40 - 1593444160.954 - 1.12826-1.12825 - 107.314-107.309 - 0.94563-0.94554 - 1.23186-1.23180 - 1.06866-1.06851 - 1772.10-1771.82 814. 2020.06.29 14:22:46 - 1593440566.16 - 15:22:42 - 1593444162.172 - 1.12828-1.12827 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06853 - 1772.10-1771.81 815. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:42 - 1593444162.0 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06852 - 1772.11-1771.81 816. 2020.06.29 14:22:48 - 1593440568.734 - 15:22:44 - 1593444164.906 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23173-1.23167 - 1.06866-1.06852 - 1772.12-1771.83 817. 2020.06.29 14:22:49 - 1593440569.375 - 15:22:45 - 1593444165.547 - 1.12827-1.12826 - 107.314-107.309 - 0.94563-0.94554 - 1.23168-1.23163 - 1.06866-1.06852 - 1772.12-1771.83 818. 2020.06.29 14:22:50 - 1593440570.891 - 15:22:46 - 1593444166.891 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06866-1.06852 - 1772.13-1771.82 819. 2020.06.29 14:22:51 - 1593440571.266 - 15:22:47 - 1593444167.266 - 1.12828-1.12827 - 107.314-107.310 - 0.94562-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.13-1771.82 820. 2020.06.29 14:22:51 - 1593440571.547 - 15:22:47 - 1593444167.547 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 821. 2020.06.29 14:22:51 - 1593440571.734 - 15:22:48 - 1593444168.734 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 822. 2020.06.29 14:22:55 - 1593440575.953 - 15:22:52 - 1593444172.156 - 1.12827-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.09-1771.77 823. 2020.06.29 14:22:59 - 1593440579.828 - 15:22:56 - 1593444176.78 - 1.12828-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23168-1.23161 - 1.06865-1.06851 - 1772.14-1771.85 824. 2020.06.29 14:23:04 - 1593440584.46 - 15:23:00 - 1593444180.125 - 1.12828-1.12827 - 107.312-107.307 - 0.94562-0.94554 - 1.23169-1.23162 - 1.06866-1.06853 - 1772.15-1771.83 825. 2020.06.29 14:23:04 - 1593440584.0 - 15:23:00 - 1593444180.0 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23169-1.23162 - 1.06860-1.06848 - 1771.93-1771.68 826. 2020.06.29 14:23:05 - 1593440585.734 - 15:23:01 - 1593444181.734 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23166-1.23161 - 1.06858-1.06847 - 1771.91-1771.67 827. 2020.06.29 14:23:09 - 1593440589.47 - 15:23:05 - 1593444185.266 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23158-1.23153 - 1.06865-1.06851 - 1771.82-1771.45 828. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 829. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 * 830. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 * 831. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 * 832. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 * 833. 2020.06.29 14:23:14 - 1593440594.219 - 15:23:10 - 1593444190.219 - 1.12824-1.12823 - 107.316-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.69-1771.34 * 834. 2020.06.29 14:23:19 - 1593440599.828 - 15:23:15 - 1593444195.828 - 1.12824-1.12823 - 107.317-107.313 - 0.94563-0.94555 - 1.23144-1.23140 - 1.06857-1.06843 - 1771.07-1770.85 835. 2020.06.29 14:23:20 - 1593440600.343 - 15:23:16 - 1593444196.343 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23143-1.23139 - 1.06857-1.06843 - 1770.90-1770.86 836. 2020.06.29 14:23:20 - 1593440600.484 - 15:23:17 - 1593444197.484 - 1.12819-1.12816 - 107.324-107.319 - 0.94564-0.94557 - 1.23134-1.23130 - 1.06853-1.06842 - 1770.90-1770.86 837. 2020.06.29 14:23:23 - 1593440603.922 - 15:23:19 - 1593444199.922 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06857-1.06845 - 1770.72-1770.38 838. 2020.06.29 14:23:23 - 1593440603.937 - 15:23:19 - 1593444199.937 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06857-1.06845 - 1770.72-1770.38 * 839. 2020.06.29 14:23:23 - 1593440603.578 - 15:23:20 - 1593444200.578 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23132 - 1.06858-1.06846 - 1770.63-1770.34 * 840. 2020.06.29 14:23:25 - 1593440605.47 - 15:23:21 - 1593444201.47 - 1.12818-1.12816 - 107.323-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06856-1.06841 - 1770.75-1770.39 * 841. 2020.06.29 14:23:25 - 1593440605.62 - 15:23:21 - 1593444201.62 - 1.12818-1.12816 - 107.323-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06856-1.06841 - 1770.75-1770.39 * 842. 2020.06.29 14:23:26 - 1593440606.828 - 15:23:22 - 1593444202.828 - 1.12818-1.12816 - 107.324-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06856-1.06842 - 1770.71-1770.36 * 843. 2020.06.29 14:23:28 - 1593440608.187 - 15:23:24 - 1593444204.187 - 1.12819-1.12816 - 107.324-107.319 - 0.94564-0.94556 - 1.23143-1.23137 - 1.06859-1.06847 - 1770.71-1770.37 844. 2020.06.29 14:23:30 - 1593440610.0 - 15:23:26 - 1593444206.0 - 1.12817-1.12816 - 107.323-107.318 - 0.94564-0.94556 - 1.23141-1.23135 - 1.06859-1.06845 - 1770.67-1770.30 845. 2020.06.29 14:23:30 - 1593440610.141 - 15:23:26 - 1593444206.141 - 1.12817-1.12816 - 107.323-107.318 - 0.94564-0.94556 - 1.23141-1.23135 - 1.06859-1.06845 - 1770.70-1770.34 846. 2020.06.29 14:23:30 - 1593440610.266 - 15:23:26 - 1593444206.266 - 1.12817-1.12816 - 107.323-107.318 - 0.94564-0.94556 - 1.23141-1.23135 - 1.06859-1.06845 - 1770.70-1770.34 847. 2020.06.29 14:23:31 - 1593440611.687 - 15:23:27 - 1593444207.687 - 1.12817-1.12816 - 107.323-107.318 - 0.94564-0.94557 - 1.23141-1.23135 - 1.06859-1.06847 - 1770.77-1770.40 848. 2020.06.29 14:23:31 - 1593440611.812 - 15:23:27 - 1593444207.812 - 1.12817-1.12816 - 107.323-107.318 - 0.94564-0.94557 - 1.23141-1.23135 - 1.06859-1.06847 - 1770.77-1770.40 849. 2020.06.29 14:23:31 - 1593440611.984 - 15:23:27 - 1593444207.984 - 1.12817-1.12816 - 107.323-107.318 - 0.94564-0.94557 - 1.23141-1.23135 - 1.06859-1.06847 - 1770.77-1770.40 850. 2020.06.29 14:23:32 - 1593440612.141 - 15:23:28 - 1593444208.141 - 1.12817-1.12816 - 107.323-107.318 - 0.94564-0.94557 - 1.23141-1.23135 - 1.06855-1.06843 - 1770.77-1770.40 851. 2020.06.29 14:23:32 - 1593440612.391 - 15:23:29 - 1593444209.391 - 1.12817-1.12816 - 107.323-107.318 - 0.94564-0.94557 - 1.23141-1.23135 - 1.06855-1.06843 - 1770.77-1770.40 852. 2020.06.29 14:23:35 - 1593440615.407 - 15:23:31 - 1593444211.579 - 1.12817-1.12816 - 107.327-107.323 - 0.94564-0.94557 - 1.23142-1.23137 - 1.06854-1.06841 - 1770.60-1770.26 853. 2020.06.29 14:23:36 - 1593440616.32 - 15:23:32 - 1593444212.204 - 1.12816-1.12815 - 107.328-107.323 - 0.94564-0.94557 - 1.23142-1.23137 - 1.06854-1.06842 - 1770.52-1770.25 854. 2020.06.29 14:23:36 - 1593440616.578 - 15:23:32 - 1593444212.750 - 1.12817-1.12816 - 107.328-107.323 - 0.94564-0.94557 - 1.23142-1.23137 - 1.06854-1.06842 - 1770.49-1770.24 855. 2020.06.29 14:23:36 - 1593440616.860 - 15:23:33 - 1593444213.32 - 1.12817-1.12816 - 107.328-107.323 - 0.94564-0.94557 - 1.23142-1.23137 - 1.06855-1.06842 - 1770.49-1770.25 856. 2020.06.29 14:23:38 - 1593440618.328 - 15:23:34 - 1593444214.328 - 1.12819-1.12817 - 107.326-107.322 - 0.94564-0.94556 - 1.23143-1.23139 - 1.06855-1.06842 - 1770.52-1770.15 857. 2020.06.29 14:23:40 - 1593440620.63 - 15:23:36 - 1593444216.63 - 1.12818-1.12816 - 107.328-107.323 - 0.94564-0.94556 - 1.23142-1.23138 - 1.06859-1.06846 - 1770.24-1770.14 858. 2020.06.29 14:23:40 - 1593440620.313 - 15:23:36 - 1593444216.313 - 1.12818-1.12816 - 107.328-107.323 - 0.94564-0.94556 - 1.23142-1.23138 - 1.06858-1.06846 - 1770.17-1770.11 859. 2020.06.29 14:23:40 - 1593440620.828 - 15:23:37 - 1593444217.828 - 1.12818-1.12816 - 107.328-107.323 - 0.94564-0.94556 - 1.23142-1.23138 - 1.06858-1.06847 - 1770.18-1770.11 860. 2020.06.29 14:23:41 - 1593440621.328 - 15:23:37 - 1593444217.328 - 1.12818-1.12816 - 107.328-107.323 - 0.94564-0.94556 - 1.23142-1.23138 - 1.06858-1.06847 - 1770.27-1770.09 861. 2020.06.29 14:23:41 - 1593440621.531 - 15:23:37 - 1593444217.531 - 1.12818-1.12816 - 107.328-107.323 - 0.94564-0.94556 - 1.23142-1.23138 - 1.06858-1.06847 - 1770.22-1770.07 862. 2020.06.29 14:23:43 - 1593440623.47 - 15:23:39 - 1593444219.47 - 1.12817-1.12816 - 107.328-107.323 - 0.94564-0.94556 - 1.23142-1.23137 - 1.06854-1.06839 - 1770.21-1770.06 863. 2020.06.29 14:23:43 - 1593440623.390 - 15:23:39 - 1593444219.390 - 1.12818-1.12816 - 107.328-107.323 - 0.94564-0.94556 - 1.23142-1.23137 - 1.06853-1.06839 - 1770.21-1770.08 864. 2020.06.29 14:23:44 - 1593440624.578 - 15:23:40 - 1593444220.578 - 1.12820-1.12819 - 107.328-107.323 - 0.94564-0.94555 - 1.23143-1.23138 - 1.06854-1.06839 - 1770.09-1770.05 865. 2020.06.29 14:23:45 - 1593440625.500 - 15:23:41 - 1593444221.500 - 1.12818-1.12817 - 107.332-107.328 - 0.94564-0.94556 - 1.23132-1.23126 - 1.06854-1.06840 - 1770.17-1769.92 866. 2020.06.29 14:23:45 - 1593440625.859 - 15:23:42 - 1593444222.859 - 1.12819-1.12817 - 107.333-107.328 - 0.94564-0.94556 - 1.23132-1.23127 - 1.06854-1.06839 - 1770.09-1769.84 867. 2020.06.29 14:23:48 - 1593440628.234 - 15:23:44 - 1593444224.234 - 1.12818-1.12816 - 107.333-107.328 - 0.94564-0.94556 - 1.23132-1.23127 - 1.06855-1.06839 - 1770.32-1770.05 868. 2020.06.29 14:23:48 - 1593440628.515 - 15:23:44 - 1593444224.515 - 1.12818-1.12816 - 107.333-107.328 - 0.94564-0.94556 - 1.23132-1.23127 - 1.06855-1.06839 - 1770.32-1770.06 869. 2020.06.29 14:23:51 - 1593440631.281 - 15:23:47 - 1593444227.281 - 1.12816-1.12815 - 107.333-107.328 - 0.94564-0.94556 - 1.23132-1.23127 - 1.06849-1.06835 - 1770.02-1769.75 870. 2020.06.29 14:23:52 - 1593440632.468 - 15:23:48 - 1593444228.468 - 1.12814-1.12813 - 107.331-107.326 - 0.94564-0.94557 - 1.23125-1.23121 - 1.06850-1.06836 - 1769.99-1769.70 871. 2020.06.29 14:23:53 - 1593440633.515 - 15:23:49 - 1593444229.515 - 1.12813-1.12811 - 107.330-107.325 - 0.94564-0.94557 - 1.23126-1.23117 - 1.06850-1.06837 - 1769.95-1769.66 872. 2020.06.29 14:23:54 - 1593440634.312 - 15:23:50 - 1593444230.312 - 1.12812-1.12811 - 107.329-107.324 - 0.94564-0.94556 - 1.23126-1.23119 - 1.06849-1.06837 - 1770.04-1769.82 873. 2020.06.29 14:23:55 - 1593440635.250 - 15:23:51 - 1593444231.250 - 1.12813-1.12811 - 107.327-107.323 - 0.94564-0.94557 - 1.23126-1.23119 - 1.06849-1.06837 - 1770.08-1769.76 874. 2020.06.29 14:23:55 - 1593440635.390 - 15:23:51 - 1593444231.390 - 1.12813-1.12811 - 107.327-107.323 - 0.94564-0.94557 - 1.23126-1.23119 - 1.06849-1.06837 - 1770.06-1769.76 875. 2020.06.29 14:23:56 - 1593440636.171 - 15:23:52 - 1593444232.171 - 1.12813-1.12811 - 107.326-107.322 - 0.94564-0.94556 - 1.23126-1.23119 - 1.06848-1.06834 - 1770.09-1769.78 876. 2020.06.29 14:23:56 - 1593440636.625 - 15:23:52 - 1593444232.625 - 1.12812-1.12811 - 107.326-107.322 - 0.94564-0.94556 - 1.23124-1.23117 - 1.06847-1.06834 - 1770.10-1769.77 877. 2020.06.29 14:23:56 - 1593440636.875 - 15:23:53 - 1593444233.875 - 1.12812-1.12811 - 107.326-107.322 - 0.94564-0.94556 - 1.23125-1.23117 - 1.06847-1.06834 - 1770.10-1769.77 878. 2020.06.29 14:23:57 - 1593440637.312 - 15:23:53 - 1593444233.312 - 1.12812-1.12811 - 107.326-107.322 - 0.94564-0.94556 - 1.23118-1.23111 - 1.06847-1.06834 - 1770.10-1769.77 879. 2020.06.29 14:23:59 - 1593440639.265 - 15:23:55 - 1593444235.265 - 1.12813-1.12812 - 107.321-107.317 - 0.94564-0.94557 - 1.23119-1.23112 - 1.06848-1.06835 - 1770.18-1770.03 880. 2020.06.29 14:23:59 - 1593440639.593 - 15:23:55 - 1593444235.593 - 1.12813-1.12811 - 107.321-107.317 - 0.94564-0.94557 - 1.23117-1.23110 - 1.06848-1.06836 - 1770.18-1770.01 881. 2020.06.29 14:23:59 - 1593440639.765 - 15:23:56 - 1593444236.765 - 1.12814-1.12812 - 107.321-107.317 - 0.94564-0.94557 - 1.23117-1.23110 - 1.06848-1.06836 - 1770.18-1770.02 882. 2020.06.29 14:24:00 - 1593440640.390 - 15:23:56 - 1593444236.390 - 1.12814-1.12812 - 107.322-107.317 - 0.94564-0.94557 - 1.23118-1.23109 - 1.06849-1.06839 - 1770.18-1770.06 883. 2020.06.29 14:24:01 - 1593440641.62 - 15:23:57 - 1593444237.62 - 1.12814-1.12811 - 107.322-107.317 - 0.94564-0.94557 - 1.23119-1.23110 - 1.06849-1.06837 - 1770.18-1770.05 884. 2020.06.29 14:24:01 - 1593440641.203 - 15:23:57 - 1593444237.203 - 1.12814-1.12811 - 107.322-107.317 - 0.94564-0.94557 - 1.23119-1.23110 - 1.06849-1.06837 - 1770.16-1770.07 885. 2020.06.29 14:24:01 - 1593440641.343 - 15:23:57 - 1593444237.343 - 1.12814-1.12811 - 107.322-107.317 - 0.94564-0.94557 - 1.23119-1.23110 - 1.06849-1.06836 - 1770.17-1770.06 886. 2020.06.29 14:24:01 - 1593440641.484 - 15:23:57 - 1593444237.484 - 1.12814-1.12812 - 107.322-107.317 - 0.94564-0.94557 - 1.23119-1.23110 - 1.06849-1.06836 - 1770.17-1770.06 887. 2020.06.29 14:24:02 - 1593440642.984 - 15:23:58 - 1593444238.984 - 1.12814-1.12811 - 107.322-107.317 - 0.94564-0.94557 - 1.23116-1.23110 - 1.06849-1.06836 - 1770.18-1769.93 888. 2020.06.29 14:24:02 - 1593440642.656 - 15:23:59 - 1593444239.656 - 1.12814-1.12811 - 107.322-107.317 - 0.94564-0.94557 - 1.23116-1.23110 - 1.06852-1.06838 - 1770.06-1769.90 889. 2020.06.29 14:24:03 - 1593440643.0 - 15:23:59 - 1593444239.0 - 1.12814-1.12811 - 107.322-107.317 - 0.94564-0.94557 - 1.23116-1.23110 - 1.06852-1.06838 - 1770.06-1769.89 890. 2020.06.29 14:24:03 - 1593440643.218 - 15:23:59 - 1593444239.218 - 1.12813-1.12811 - 107.322-107.317 - 0.94564-0.94557 - 1.23116-1.23110 - 1.06852-1.06838 - 1770.06-1769.89 891. 2020.06.29 14:24:03 - 1593440643.484 - 15:23:59 - 1593444239.484 - 1.12813-1.12811 - 107.322-107.317 - 0.94564-0.94557 - 1.23116-1.23110 - 1.06852-1.06838 - 1770.06-1769.89 892. 2020.06.29 14:24:04 - 1593440644.531 - 15:24:00 - 1593444240.531 - 1.12809-1.12807 - 107.322-107.317 - 0.94564-0.94557 - 1.23122-1.23116 - 1.06852-1.06839 - 1770.04-1769.77 893. 2020.06.29 14:24:05 - 1593440645.562 - 15:24:01 - 1593444241.562 - 1.12808-1.12807 - 107.322-107.317 - 0.94564-0.94557 - 1.23119-1.23116 - 1.06852-1.06839 - 1769.97-1769.73 894. 2020.06.29 14:24:05 - 1593440645.796 - 15:24:02 - 1593444242.796 - 1.12808-1.12807 - 107.322-107.317 - 0.94564-0.94557 - 1.23119-1.23116 - 1.06852-1.06839 - 1770.03-1769.73 895. 2020.06.29 14:24:06 - 1593440646.218 - 15:24:02 - 1593444242.218 - 1.12807-1.12806 - 107.322-107.317 - 0.94564-0.94557 - 1.23123-1.23116 - 1.06852-1.06840 - 1769.96-1769.69 896. 2020.06.29 14:24:07 - 1593440647.984 - 15:24:03 - 1593444243.984 - 1.12809-1.12806 - 107.322-107.317 - 0.94564-0.94557 - 1.23123-1.23116 - 1.06851-1.06840 - 1770.05-1769.75 897. 2020.06.29 14:24:07 - 1593440647.312 - 15:24:03 - 1593444243.312 - 1.12808-1.12806 - 107.322-107.317 - 0.94564-0.94557 - 1.23123-1.23116 - 1.06851-1.06840 - 1770.02-1769.72 898. 2020.06.29 14:24:07 - 1593440647.828 - 15:24:04 - 1593444244.828 - 1.12805-1.12804 - 107.324-107.318 - 0.94564-0.94557 - 1.23127-1.23121 - 1.06851-1.06840 - 1769.95-1769.69 899. 2020.06.29 14:24:10 - 1593440650.344 - 15:24:06 - 1593444246.344 - 1.12804-1.12802 - 107.328-107.324 - 0.94564-0.94557 - 1.23131-1.23123 - 1.06852-1.06839 - 1769.96-1769.72 900. 2020.06.29 14:24:12 - 1593440652.297 - 15:24:08 - 1593444248.297 - 1.12800-1.12798 - 107.333-107.328 - 0.94569-0.94562 - 1.23125-1.23121 - 1.06846-1.06835 - 1769.83-1769.66 901. 2020.06.29 14:24:14 - 1593440654.203 - 15:24:10 - 1593444250.203 - 1.12801-1.12800 - 107.333-107.328 - 0.94568-0.94559 - 1.23127-1.23120 - 1.06847-1.06832 - 1769.66-1769.51 902. 2020.06.29 14:24:15 - 1593440655.922 - 15:24:11 - 1593444251.922 - 1.12801-1.12799 - 107.333-107.328 - 0.94568-0.94559 - 1.23127-1.23120 - 1.06840-1.06830 - 1769.77-1769.53 903. 2020.06.29 14:24:15 - 1593440655.188 - 15:24:11 - 1593444251.188 - 1.12801-1.12799 - 107.333-107.328 - 0.94568-0.94559 - 1.23127-1.23120 - 1.06840-1.06829 - 1769.77-1769.54 904. 2020.06.29 14:24:16 - 1593440656.47 - 15:24:12 - 1593444252.47 - 1.12801-1.12799 - 107.333-107.328 - 0.94568-0.94559 - 1.23127-1.23120 - 1.06840-1.06829 - 1769.79-1769.66 905. 2020.06.29 14:24:16 - 1593440656.203 - 15:24:12 - 1593444252.203 - 1.12801-1.12799 - 107.333-107.328 - 0.94568-0.94559 - 1.23127-1.23120 - 1.06840-1.06829 - 1769.81-1769.68 906. 2020.06.29 14:24:16 - 1593440656.328 - 15:24:12 - 1593444252.328 - 1.12801-1.12800 - 107.333-107.328 - 0.94568-0.94559 - 1.23127-1.23120 - 1.06840-1.06829 - 1769.81-1769.68 907. 2020.06.29 14:24:17 - 1593440657.938 - 15:24:13 - 1593444253.938 - 1.12802-1.12800 - 107.332-107.328 - 0.94568-0.94559 - 1.23127-1.23120 - 1.06839-1.06829 - 1769.89-1769.76 908. 2020.06.29 14:24:18 - 1593440658.78 - 15:24:14 - 1593444254.78 - 1.12798-1.12797 - 107.333-107.328 - 0.94569-0.94560 - 1.23127-1.23120 - 1.06839-1.06829 - 1769.93-1769.70 909. 2020.06.29 14:24:19 - 1593440659.891 - 15:24:15 - 1593444255.891 - 1.12802-1.12801 - 107.332-107.328 - 0.94568-0.94558 - 1.23131-1.23124 - 1.06840-1.06830 - 1770.00-1769.70 910. 2020.06.29 14:24:21 - 1593440661.344 - 15:24:17 - 1593444257.344 - 1.12798-1.12796 - 107.333-107.328 - 0.94571-0.94562 - 1.23127-1.23121 - 1.06839-1.06829 - 1770.08-1769.81 911. 2020.06.29 14:24:21 - 1593440661.578 - 15:24:17 - 1593444257.578 - 1.12798-1.12796 - 107.333-107.328 - 0.94571-0.94562 - 1.23127-1.23122 - 1.06839-1.06829 - 1770.08-1769.81 912. 2020.06.29 14:24:21 - 1593440661.781 - 15:24:18 - 1593444258.781 - 1.12798-1.12796 - 107.333-107.328 - 0.94571-0.94562 - 1.23127-1.23122 - 1.06839-1.06828 - 1770.10-1769.83 913. 2020.06.29 14:24:22 - 1593440662.78 - 15:24:18 - 1593444258.78 - 1.12797-1.12796 - 107.333-107.328 - 0.94571-0.94562 - 1.23127-1.23122 - 1.06839-1.06828 - 1770.13-1769.91 914. 2020.06.29 14:24:22 - 1593440662.266 - 15:24:18 - 1593444258.266 - 1.12797-1.12796 - 107.333-107.328 - 0.94571-0.94562 - 1.23127-1.23122 - 1.06839-1.06828 - 1770.13-1769.91 915. 2020.06.29 14:24:22 - 1593440662.406 - 15:24:18 - 1593444258.406 - 1.12797-1.12796 - 107.333-107.328 - 0.94571-0.94562 - 1.23127-1.23122 - 1.06839-1.06828 - 1770.13-1769.91 916. 2020.06.29 14:24:23 - 1593440663.281 - 15:24:19 - 1593444259.281 - 1.12797-1.12796 - 107.332-107.328 - 0.94572-0.94563 - 1.23127-1.23122 - 1.06840-1.06828 - 1770.31-1770.10 917. 2020.06.29 14:24:24 - 1593440664.219 - 15:24:20 - 1593444260.219 - 1.12797-1.12796 - 107.330-107.325 - 0.94572-0.94563 - 1.23128-1.23124 - 1.06839-1.06829 - 1770.22-1770.01 918. 2020.06.29 14:24:24 - 1593440664.641 - 15:24:20 - 1593444260.641 - 1.12797-1.12796 - 107.330-107.325 - 0.94572-0.94563 - 1.23128-1.23124 - 1.06840-1.06829 - 1770.22-1770.01 919. 2020.06.29 14:24:25 - 1593440665.938 - 15:24:21 - 1593444261.938 - 1.12797-1.12796 - 107.330-107.325 - 0.94572-0.94563 - 1.23128-1.23124 - 1.06840-1.06829 - 1770.22-1770.01 920. 2020.06.29 14:24:25 - 1593440665.172 - 15:24:21 - 1593444261.172 - 1.12797-1.12796 - 107.330-107.325 - 0.94572-0.94563 - 1.23128-1.23124 - 1.06840-1.06829 - 1770.22-1770.01 921. 2020.06.29 14:24:25 - 1593440665.406 - 15:24:21 - 1593444261.406 - 1.12797-1.12796 - 107.330-107.325 - 0.94572-0.94563 - 1.23128-1.23124 - 1.06840-1.06829 - 1770.22-1770.01 922. 2020.06.29 14:24:30 - 1593440670.656 - 15:24:26 - 1593444266.562 - 1.12795-1.12793 - 107.329-107.324 - 0.94572-0.94564 - 1.23127-1.23121 - 1.06841-1.06828 - 1769.76-1769.60 923. 2020.06.29 14:24:30 - 1593440670.0 - 15:24:26 - 1593444266.906 - 1.12795-1.12793 - 107.329-107.324 - 0.94572-0.94564 - 1.23127-1.23121 - 1.06842-1.06828 - 1769.76-1769.60 924. 2020.06.29 14:24:31 - 1593440671.453 - 15:24:27 - 1593444267.359 - 1.12797-1.12796 - 107.324-107.321 - 0.94571-0.94562 - 1.23128-1.23121 - 1.06842-1.06828 - 1769.76-1769.60 925. 2020.06.29 14:24:31 - 1593440671.656 - 15:24:27 - 1593444267.562 - 1.12797-1.12796 - 107.323-107.318 - 0.94571-0.94562 - 1.23127-1.23121 - 1.06841-1.06828 - 1769.76-1769.60 926. 2020.06.29 14:24:31 - 1593440671.875 - 15:24:27 - 1593444267.781 - 1.12798-1.12796 - 107.323-107.318 - 0.94571-0.94562 - 1.23127-1.23123 - 1.06842-1.06828 - 1769.76-1769.60 927. 2020.06.29 14:24:31 - 1593440671.125 - 15:24:28 - 1593444268.31 - 1.12798-1.12796 - 107.323-107.318 - 0.94570-0.94562 - 1.23127-1.23123 - 1.06842-1.06828 - 1769.76-1769.60 928. 2020.06.29 14:24:32 - 1593440672.328 - 15:24:28 - 1593444268.234 - 1.12798-1.12796 - 107.323-107.318 - 0.94570-0.94562 - 1.23127-1.23123 - 1.06842-1.06829 - 1769.74-1769.60 929. 2020.06.29 14:24:32 - 1593440672.516 - 15:24:28 - 1593444268.422 - 1.12798-1.12796 - 107.323-107.318 - 0.94570-0.94562 - 1.23127-1.23123 - 1.06842-1.06829 - 1769.72-1769.60 930. 2020.06.29 14:24:33 - 1593440673.953 - 15:24:29 - 1593444269.953 - 1.12798-1.12796 - 107.323-107.318 - 0.94570-0.94562 - 1.23129-1.23122 - 1.06842-1.06829 - 1769.41-1769.13 931. 2020.06.29 14:24:36 - 1593440676.47 - 15:24:32 - 1593444272.47 - 1.12799-1.12797 - 107.321-107.316 - 0.94569-0.94562 - 1.23129-1.23124 - 1.06842-1.06828 - 1769.11-1768.98 932. 2020.06.29 14:24:38 - 1593440678.703 - 15:24:34 - 1593444274.703 - 1.12799-1.12798 - 107.321-107.317 - 0.94569-0.94562 - 1.23130-1.23124 - 1.06842-1.06829 - 1769.28-1769.12 933. 2020.06.29 14:24:38 - 1593440678.953 - 15:24:34 - 1593444274.953 - 1.12799-1.12798 - 107.321-107.317 - 0.94569-0.94562 - 1.23130-1.23124 - 1.06841-1.06829 - 1769.29-1769.12 934. 2020.06.29 14:24:38 - 1593440678.93 - 15:24:34 - 1593444274.93 - 1.12799-1.12798 - 107.321-107.317 - 0.94569-0.94562 - 1.23130-1.23124 - 1.06841-1.06828 - 1769.29-1769.12 935. 2020.06.29 14:24:38 - 1593440678.234 - 15:24:34 - 1593444274.234 - 1.12799-1.12798 - 107.321-107.317 - 0.94569-0.94562 - 1.23130-1.23124 - 1.06841-1.06828 - 1769.29-1769.12 936. 2020.06.29 14:24:41 - 1593440681.78 - 15:24:37 - 1593444277.78 - 1.12808-1.12807 - 107.322-107.317 - 0.94569-0.94560 - 1.23136-1.23129 - 1.06842-1.06828 - 1769.16-1768.96 937. 2020.06.29 14:24:43 - 1593440683.859 - 15:24:39 - 1593444279.859 - 1.12808-1.12807 - 107.322-107.317 - 0.94569-0.94560 - 1.23137-1.23129 - 1.06841-1.06827 - 1769.05-1768.90 938. 2020.06.29 14:24:43 - 1593440683.93 - 15:24:39 - 1593444279.93 - 1.12808-1.12807 - 107.322-107.317 - 0.94569-0.94559 - 1.23137-1.23129 - 1.06841-1.06827 - 1769.09-1768.94 939. 2020.06.29 14:24:44 - 1593440684.515 - 15:24:40 - 1593444280.515 - 1.12805-1.12804 - 107.322-107.317 - 0.94571-0.94562 - 1.23136-1.23129 - 1.06842-1.06827 - 1769.05-1768.91 940. 2020.06.29 14:24:46 - 1593440686.172 - 15:24:42 - 1593444282.172 - 1.12805-1.12804 - 107.327-107.323 - 0.94570-0.94563 - 1.23139-1.23132 - 1.06844-1.06829 - 1769.18-1768.98 941. 2020.06.29 14:24:47 - 1593440687.828 - 15:24:43 - 1593444283.828 - 1.12805-1.12804 - 107.327-107.323 - 0.94570-0.94563 - 1.23139-1.23132 - 1.06844-1.06829 - 1769.18-1769.04 942. 2020.06.29 14:24:47 - 1593440687.468 - 15:24:44 - 1593444284.468 - 1.12807-1.12806 - 107.324-107.320 - 0.94569-0.94561 - 1.23140-1.23136 - 1.06844-1.06830 - 1769.18-1769.04 943. 2020.06.29 14:24:51 - 1593440691.16 - 15:24:46 - 1593444286.16 - 1.12804-1.12803 - 107.327-107.322 - 0.94571-0.94563 - 1.23137-1.23131 - 1.06840-1.06827 - 1769.39-1769.04 944. 2020.06.29 14:24:51 - 1593440691.656 - 15:24:48 - 1593444288.656 - 1.12803-1.12802 - 107.327-107.322 - 0.94571-0.94563 - 1.23136-1.23133 - 1.06840-1.06825 - 1769.43-1769.07 945. 2020.06.29 14:24:52 - 1593440692.969 - 15:24:48 - 1593444288.969 - 1.12803-1.12802 - 107.327-107.322 - 0.94571-0.94563 - 1.23136-1.23133 - 1.06840-1.06825 - 1769.50-1769.21 946. 2020.06.29 14:24:57 - 1593440697.359 - 15:24:53 - 1593444293.547 - 1.12802-1.12801 - 107.327-107.323 - 0.94572-0.94563 - 1.23136-1.23133 - 1.06845-1.06830 - 1769.78-1769.41 947. 2020.06.29 14:25:01 - 1593440701.719 - 15:24:57 - 1593444297.859 - 1.12803-1.12801 - 107.327-107.323 - 0.94571-0.94563 - 1.23135-1.23131 - 1.06845-1.06829 - 1769.69-1769.48 948. 2020.06.29 14:25:02 - 1593440702.735 - 15:24:58 - 1593444298.828 - 1.12802-1.12801 - 107.327-107.323 - 0.94571-0.94563 - 1.23143-1.23138 - 1.06842-1.06829 - 1769.70-1769.49 949. 2020.06.29 14:25:03 - 1593440703.172 - 15:24:59 - 1593444299.265 - 1.12802-1.12801 - 107.327-107.323 - 0.94571-0.94563 - 1.23143-1.23139 - 1.06842-1.06829 - 1769.70-1769.49 950. 2020.06.29 14:25:07 - 1593440707.828 - 15:25:03 - 1593444303.828 - 1.12798-1.12797 - 107.328-107.324 - 0.94573-0.94564 - 1.23130-1.23127 - 1.06845-1.06832 - 1769.41-1769.24 951. 2020.06.29 14:25:09 - 1593440709.94 - 15:25:05 - 1593444305.282 - 1.12798-1.12796 - 107.328-107.324 - 0.94573-0.94564 - 1.23131-1.23126 - 1.06845-1.06832 - 1769.40-1769.24 952. 2020.06.29 14:25:09 - 1593440709.406 - 15:25:05 - 1593444305.594 - 1.12798-1.12796 - 107.328-107.324 - 0.94573-0.94564 - 1.23132-1.23126 - 1.06845-1.06832 - 1769.40-1769.24 953. 2020.06.29 14:25:11 - 1593440711.891 - 15:25:08 - 1593444308.63 - 1.12799-1.12797 - 107.329-107.324 - 0.94573-0.94564 - 1.23132-1.23127 - 1.06846-1.06832 - 1769.39-1769.21 954. 2020.06.29 14:25:12 - 1593440712.110 - 15:25:08 - 1593444308.282 - 1.12799-1.12797 - 107.328-107.324 - 0.94573-0.94564 - 1.23132-1.23127 - 1.06846-1.06832 - 1769.40-1769.36 955. 2020.06.29 14:25:15 - 1593440715.422 - 15:25:11 - 1593444311.531 - 1.12799-1.12798 - 107.328-107.324 - 0.94573-0.94564 - 1.23131-1.23126 - 1.06845-1.06831 - 1769.41-1769.31 956. 2020.06.29 14:25:15 - 1593440715.891 - 15:25:12 - 1593444312.0 - 1.12799-1.12797 - 107.328-107.324 - 0.94573-0.94564 - 1.23131-1.23126 - 1.06845-1.06831 - 1769.39-1769.28 957. 2020.06.29 14:25:16 - 1593440716.813 - 15:25:13 - 1593444313.813 - 1.12799-1.12798 - 107.329-107.324 - 0.94573-0.94564 - 1.23131-1.23127 - 1.06845-1.06832 - 1769.38-1769.27 958. 2020.06.29 14:25:19 - 1593440719.265 - 15:25:15 - 1593444315.265 - 1.12801-1.12800 - 107.328-107.324 - 0.94573-0.94564 - 1.23142-1.23138 - 1.06844-1.06832 - 1769.52-1769.40 959. 2020.06.29 14:25:21 - 1593440721.750 - 15:25:18 - 1593444318.750 - 1.12804-1.12802 - 107.332-107.329 - 0.94573-0.94564 - 1.23147-1.23142 - 1.06845-1.06831 - 1769.36-1769.15 960. 2020.06.29 14:25:23 - 1593440723.625 - 15:25:20 - 1593444320.625 - 1.12805-1.12803 - 107.334-107.330 - 0.94573-0.94563 - 1.23149-1.23143 - 1.06845-1.06832 - 1769.32-1769.05 961. 2020.06.29 14:25:24 - 1593440724.937 - 15:25:20 - 1593444320.937 - 1.12805-1.12803 - 107.335-107.330 - 0.94573-0.94563 - 1.23149-1.23143 - 1.06845-1.06832 - 1769.32-1769.04 962. 2020.06.29 14:25:24 - 1593440724.312 - 15:25:20 - 1593444320.312 - 1.12805-1.12803 - 107.335-107.330 - 0.94573-0.94564 - 1.23149-1.23143 - 1.06845-1.06832 - 1769.22-1769.04 963. 2020.06.29 14:25:25 - 1593440725.843 - 15:25:21 - 1593444321.843 - 1.12805-1.12803 - 107.335-107.331 - 0.94573-0.94564 - 1.23144-1.23139 - 1.06845-1.06831 - 1769.11-1768.91 964. 2020.06.29 14:25:25 - 1593440725.140 - 15:25:21 - 1593444321.140 - 1.12805-1.12803 - 107.335-107.331 - 0.94573-0.94564 - 1.23144-1.23139 - 1.06845-1.06831 - 1769.15-1768.89 965. 2020.06.29 14:25:25 - 1593440725.343 - 15:25:21 - 1593444321.343 - 1.12804-1.12803 - 107.335-107.331 - 0.94573-0.94564 - 1.23144-1.23139 - 1.06845-1.06831 - 1769.02-1768.90 966. 2020.06.29 14:25:27 - 1593440727.953 - 15:25:23 - 1593444323.953 - 1.12809-1.12806 - 107.335-107.331 - 0.94572-0.94562 - 1.23133-1.23128 - 1.06845-1.06831 - 1768.99-1768.87 967. 2020.06.29 14:25:29 - 1593440729.906 - 15:25:25 - 1593444325.906 - 1.12806-1.12805 - 107.336-107.332 - 0.94574-0.94565 - 1.23136-1.23129 - 1.06845-1.06832 - 1768.96-1768.84 968. 2020.06.29 14:25:29 - 1593440729.172 - 15:25:25 - 1593444325.172 - 1.12804-1.12803 - 107.336-107.332 - 0.94574-0.94565 - 1.23136-1.23129 - 1.06845-1.06832 - 1768.95-1768.83 969. 2020.06.29 14:25:29 - 1593440729.453 - 15:25:25 - 1593444325.453 - 1.12804-1.12803 - 107.336-107.332 - 0.94573-0.94564 - 1.23136-1.23129 - 1.06845-1.06832 - 1768.88-1768.82 970. 2020.06.29 14:25:30 - 1593440730.984 - 15:25:26 - 1593444326.984 - 1.12804-1.12803 - 107.335-107.330 - 0.94573-0.94564 - 1.23136-1.23129 - 1.06845-1.06832 - 1768.91-1768.85 971. 2020.06.29 14:25:33 - 1593440733.875 - 15:25:30 - 1593444330.31 - 1.12804-1.12802 - 107.335-107.330 - 0.94573-0.94564 - 1.23133-1.23129 - 1.06845-1.06833 - 1768.81-1768.65 972. 2020.06.29 14:25:35 - 1593440735.531 - 15:25:31 - 1593444331.687 - 1.12803-1.12802 - 107.335-107.331 - 0.94573-0.94564 - 1.23133-1.23129 - 1.06845-1.06833 - 1768.75-1768.61 973. 2020.06.29 14:25:37 - 1593440737.891 - 15:25:34 - 1593444334.0 - 1.12804-1.12802 - 107.335-107.330 - 0.94573-0.94564 - 1.23133-1.23128 - 1.06847-1.06834 - 1769.09-1768.79 974. 2020.06.29 14:25:38 - 1593440738.438 - 15:25:34 - 1593444334.438 - 1.12808-1.12806 - 107.335-107.330 - 0.94573-0.94563 - 1.23133-1.23129 - 1.06846-1.06834 - 1768.87-1768.76 975. 2020.06.29 14:25:39 - 1593440739.438 - 15:25:35 - 1593444335.438 - 1.12809-1.12807 - 107.335-107.330 - 0.94572-0.94563 - 1.23133-1.23129 - 1.06847-1.06835 - 1768.88-1768.74 976. 2020.06.29 14:25:40 - 1593440740.141 - 15:25:36 - 1593444336.141 - 1.12809-1.12807 - 107.335-107.330 - 0.94572-0.94563 - 1.23133-1.23128 - 1.06847-1.06834 - 1768.88-1768.72 977. 2020.06.29 14:25:44 - 1593440744.672 - 15:25:40 - 1593444340.750 - 1.12809-1.12807 - 107.339-107.335 - 0.94572-0.94563 - 1.23136-1.23130 - 1.06847-1.06834 - 1769.06-1768.95 978. 2020.06.29 14:25:47 - 1593440747.281 - 15:25:44 - 1593444344.140 - 1.12815-1.12813 - 107.335-107.332 - 0.94572-0.94565 - 1.23144-1.23139 - 1.06852-1.06839 - 1769.27-1769.06 979. 2020.06.29 14:25:49 - 1593440749.625 - 15:25:45 - 1593444345.484 - 1.12814-1.12813 - 107.335-107.330 - 0.94572-0.94563 - 1.23147-1.23143 - 1.06852-1.06840 - 1769.25-1769.08 980. 2020.06.29 14:25:49 - 1593440749.328 - 15:25:46 - 1593444346.187 - 1.12814-1.12813 - 107.335-107.330 - 0.94573-0.94564 - 1.23147-1.23143 - 1.06852-1.06840 - 1769.25-1769.08 981. 2020.06.29 14:25:50 - 1593440750.969 - 15:25:46 - 1593444346.828 - 1.12814-1.12813 - 107.335-107.330 - 0.94573-0.94564 - 1.23144-1.23138 - 1.06853-1.06839 - 1769.21-1769.06 982. 2020.06.29 14:25:52 - 1593440752.656 - 15:25:48 - 1593444348.515 - 1.12809-1.12808 - 107.335-107.331 - 0.94573-0.94566 - 1.23144-1.23139 - 1.06853-1.06839 - 1769.19-1769.00 983. 2020.06.29 14:25:53 - 1593440753.312 - 15:25:49 - 1593444349.437 - 1.12809-1.12807 - 107.335-107.331 - 0.94573-0.94565 - 1.23144-1.23139 - 1.06853-1.06839 - 1769.25-1769.02 984. 2020.06.29 14:25:54 - 1593440754.734 - 15:25:50 - 1593444350.843 - 1.12809-1.12807 - 107.335-107.331 - 0.94573-0.94565 - 1.23144-1.23139 - 1.06847-1.06835 - 1769.14-1769.05 985. 2020.06.29 14:25:55 - 1593440755.93 - 15:25:51 - 1593444351.93 - 1.12808-1.12807 - 107.335-107.331 - 0.94573-0.94566 - 1.23144-1.23139 - 1.06847-1.06835 - 1769.18-1768.94 986. 2020.06.29 14:25:55 - 1593440755.593 - 15:25:51 - 1593444351.593 - 1.12809-1.12807 - 107.335-107.331 - 0.94573-0.94566 - 1.23144-1.23139 - 1.06850-1.06835 - 1769.20-1768.98 987. 2020.06.29 14:25:58 - 1593440758.750 - 15:25:55 - 1593444355.985 - 1.12809-1.12808 - 107.336-107.331 - 0.94573-0.94566 - 1.23144-1.23139 - 1.06850-1.06836 - 1769.17-1769.01 988. 2020.06.29 14:26:00 - 1593440760.985 - 15:25:57 - 1593444357.172 - 1.12812-1.12811 - 107.335-107.331 - 0.94573-0.94564 - 1.23144-1.23139 - 1.06850-1.06836 - 1769.09-1768.97 989. 2020.06.29 14:26:01 - 1593440761.703 - 15:25:57 - 1593444357.890 - 1.12813-1.12812 - 107.335-107.331 - 0.94572-0.94564 - 1.23144-1.23139 - 1.06849-1.06837 - 1769.07-1768.95 990. 2020.06.29 14:26:02 - 1593440762.203 - 15:25:58 - 1593444358.390 - 1.12813-1.12812 - 107.336-107.331 - 0.94572-0.94564 - 1.23144-1.23139 - 1.06849-1.06837 - 1769.21-1769.02 991. 2020.06.29 14:26:02 - 1593440762.844 - 15:25:59 - 1593444359.31 - 1.12815-1.12813 - 107.335-107.331 - 0.94572-0.94564 - 1.23144-1.23140 - 1.06852-1.06840 - 1769.29-1769.03 992. 2020.06.29 14:26:03 - 1593440763.390 - 15:25:59 - 1593444359.390 - 1.12813-1.12812 - 107.335-107.331 - 0.94572-0.94564 - 1.23144-1.23139 - 1.06850-1.06836 - 1769.20-1769.02 993. 2020.06.29 14:26:04 - 1593440764.719 - 15:26:00 - 1593444360.719 - 1.12809-1.12807 - 107.336-107.331 - 0.94573-0.94565 - 1.23135-1.23130 - 1.06848-1.06836 - 1769.12-1768.97 994. 2020.06.29 14:26:05 - 1593440765.781 - 15:26:02 - 1593444362.781 - 1.12809-1.12807 - 107.336-107.331 - 0.94573-0.94566 - 1.23138-1.23133 - 1.06848-1.06836 - 1768.90-1768.79 995. 2020.06.29 14:26:06 - 1593440766.62 - 15:26:02 - 1593444362.62 - 1.12809-1.12807 - 107.336-107.331 - 0.94573-0.94566 - 1.23137-1.23133 - 1.06848-1.06836 - 1768.89-1768.79 996. 2020.06.29 14:26:06 - 1593440766.375 - 15:26:02 - 1593444362.375 - 1.12809-1.12808 - 107.336-107.331 - 0.94573-0.94566 - 1.23137-1.23133 - 1.06848-1.06836 - 1768.92-1768.81 997. 2020.06.29 14:26:08 - 1593440768.32 - 15:26:04 - 1593444364.94 - 1.12808-1.12807 - 107.336-107.331 - 0.94573-0.94565 - 1.23137-1.23131 - 1.06848-1.06836 - 1768.90-1768.79 998. 2020.06.29 14:26:14 - 1593440774.141 - 15:26:10 - 1593444370.281 - 1.12809-1.12807 - 107.340-107.335 - 0.94584-0.94577 - 1.23121-1.23117 - 1.06848-1.06835 - 1769.06-1768.85 999. 2020.06.29 14:26:14 - 1593440774.157 - 15:26:10 - 1593444370.297 - 1.12809-1.12807 - 107.340-107.335 - 0.94584-0.94577 - 1.23121-1.23117 - 1.06848-1.06835 - 1769.06-1768.85 * 1000. 2020.06.29 14:26:14 - 1593440774.157 - 15:26:10 - 1593444370.297 - 1.12809-1.12807 - 107.340-107.335 - 0.94584-0.94577 - 1.23121-1.23117 - 1.06848-1.06835 - 1769.06-1768.85 * -> 2020.06.29 14:26:16 - 1593440776.16 - 15:26:13 - 1593444373.218 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.29 14:25:11 - 1593440711.891 - 15:25:08 - 1593444308.63 - 1.12799-1.12797 - 107.329-107.324 - 0.94573-0.94564 - 1.23132-1.23127 - 1.06846-1.06832 - 1769.39-1769.21 952. 2020.06.29 14:25:12 - 1593440712.110 - 15:25:08 - 1593444308.282 - 1.12799-1.12797 - 107.328-107.324 - 0.94573-0.94564 - 1.23132-1.23127 - 1.06846-1.06832 - 1769.40-1769.36 953. 2020.06.29 14:25:15 - 1593440715.422 - 15:25:11 - 1593444311.531 - 1.12799-1.12798 - 107.328-107.324 - 0.94573-0.94564 - 1.23131-1.23126 - 1.06845-1.06831 - 1769.41-1769.31 954. 2020.06.29 14:25:15 - 1593440715.891 - 15:25:12 - 1593444312.0 - 1.12799-1.12797 - 107.328-107.324 - 0.94573-0.94564 - 1.23131-1.23126 - 1.06845-1.06831 - 1769.39-1769.28 955. 2020.06.29 14:25:16 - 1593440716.813 - 15:25:13 - 1593444313.813 - 1.12799-1.12798 - 107.329-107.324 - 0.94573-0.94564 - 1.23131-1.23127 - 1.06845-1.06832 - 1769.38-1769.27 956. 2020.06.29 14:25:19 - 1593440719.265 - 15:25:15 - 1593444315.265 - 1.12801-1.12800 - 107.328-107.324 - 0.94573-0.94564 - 1.23142-1.23138 - 1.06844-1.06832 - 1769.52-1769.40 957. 2020.06.29 14:25:21 - 1593440721.750 - 15:25:18 - 1593444318.750 - 1.12804-1.12802 - 107.332-107.329 - 0.94573-0.94564 - 1.23147-1.23142 - 1.06845-1.06831 - 1769.36-1769.15 958. 2020.06.29 14:25:23 - 1593440723.625 - 15:25:20 - 1593444320.625 - 1.12805-1.12803 - 107.334-107.330 - 0.94573-0.94563 - 1.23149-1.23143 - 1.06845-1.06832 - 1769.32-1769.05 959. 2020.06.29 14:25:24 - 1593440724.937 - 15:25:20 - 1593444320.937 - 1.12805-1.12803 - 107.335-107.330 - 0.94573-0.94563 - 1.23149-1.23143 - 1.06845-1.06832 - 1769.32-1769.04 960. 2020.06.29 14:25:24 - 1593440724.312 - 15:25:20 - 1593444320.312 - 1.12805-1.12803 - 107.335-107.330 - 0.94573-0.94564 - 1.23149-1.23143 - 1.06845-1.06832 - 1769.22-1769.04 961. 2020.06.29 14:25:25 - 1593440725.843 - 15:25:21 - 1593444321.843 - 1.12805-1.12803 - 107.335-107.331 - 0.94573-0.94564 - 1.23144-1.23139 - 1.06845-1.06831 - 1769.11-1768.91 962. 2020.06.29 14:25:25 - 1593440725.140 - 15:25:21 - 1593444321.140 - 1.12805-1.12803 - 107.335-107.331 - 0.94573-0.94564 - 1.23144-1.23139 - 1.06845-1.06831 - 1769.15-1768.89 963. 2020.06.29 14:25:25 - 1593440725.343 - 15:25:21 - 1593444321.343 - 1.12804-1.12803 - 107.335-107.331 - 0.94573-0.94564 - 1.23144-1.23139 - 1.06845-1.06831 - 1769.02-1768.90 964. 2020.06.29 14:25:27 - 1593440727.953 - 15:25:23 - 1593444323.953 - 1.12809-1.12806 - 107.335-107.331 - 0.94572-0.94562 - 1.23133-1.23128 - 1.06845-1.06831 - 1768.99-1768.87 965. 2020.06.29 14:25:29 - 1593440729.906 - 15:25:25 - 1593444325.906 - 1.12806-1.12805 - 107.336-107.332 - 0.94574-0.94565 - 1.23136-1.23129 - 1.06845-1.06832 - 1768.96-1768.84 966. 2020.06.29 14:25:29 - 1593440729.172 - 15:25:25 - 1593444325.172 - 1.12804-1.12803 - 107.336-107.332 - 0.94574-0.94565 - 1.23136-1.23129 - 1.06845-1.06832 - 1768.95-1768.83 967. 2020.06.29 14:25:29 - 1593440729.453 - 15:25:25 - 1593444325.453 - 1.12804-1.12803 - 107.336-107.332 - 0.94573-0.94564 - 1.23136-1.23129 - 1.06845-1.06832 - 1768.88-1768.82 968. 2020.06.29 14:25:30 - 1593440730.984 - 15:25:26 - 1593444326.984 - 1.12804-1.12803 - 107.335-107.330 - 0.94573-0.94564 - 1.23136-1.23129 - 1.06845-1.06832 - 1768.91-1768.85 969. 2020.06.29 14:25:33 - 1593440733.875 - 15:25:30 - 1593444330.31 - 1.12804-1.12802 - 107.335-107.330 - 0.94573-0.94564 - 1.23133-1.23129 - 1.06845-1.06833 - 1768.81-1768.65 970. 2020.06.29 14:25:35 - 1593440735.531 - 15:25:31 - 1593444331.687 - 1.12803-1.12802 - 107.335-107.331 - 0.94573-0.94564 - 1.23133-1.23129 - 1.06845-1.06833 - 1768.75-1768.61 971. 2020.06.29 14:25:37 - 1593440737.891 - 15:25:34 - 1593444334.0 - 1.12804-1.12802 - 107.335-107.330 - 0.94573-0.94564 - 1.23133-1.23128 - 1.06847-1.06834 - 1769.09-1768.79 972. 2020.06.29 14:25:38 - 1593440738.438 - 15:25:34 - 1593444334.438 - 1.12808-1.12806 - 107.335-107.330 - 0.94573-0.94563 - 1.23133-1.23129 - 1.06846-1.06834 - 1768.87-1768.76 973. 2020.06.29 14:25:39 - 1593440739.438 - 15:25:35 - 1593444335.438 - 1.12809-1.12807 - 107.335-107.330 - 0.94572-0.94563 - 1.23133-1.23129 - 1.06847-1.06835 - 1768.88-1768.74 974. 2020.06.29 14:25:40 - 1593440740.141 - 15:25:36 - 1593444336.141 - 1.12809-1.12807 - 107.335-107.330 - 0.94572-0.94563 - 1.23133-1.23128 - 1.06847-1.06834 - 1768.88-1768.72 975. 2020.06.29 14:25:44 - 1593440744.672 - 15:25:40 - 1593444340.750 - 1.12809-1.12807 - 107.339-107.335 - 0.94572-0.94563 - 1.23136-1.23130 - 1.06847-1.06834 - 1769.06-1768.95 976. 2020.06.29 14:25:47 - 1593440747.281 - 15:25:44 - 1593444344.140 - 1.12815-1.12813 - 107.335-107.332 - 0.94572-0.94565 - 1.23144-1.23139 - 1.06852-1.06839 - 1769.27-1769.06 977. 2020.06.29 14:25:49 - 1593440749.625 - 15:25:45 - 1593444345.484 - 1.12814-1.12813 - 107.335-107.330 - 0.94572-0.94563 - 1.23147-1.23143 - 1.06852-1.06840 - 1769.25-1769.08 978. 2020.06.29 14:25:49 - 1593440749.328 - 15:25:46 - 1593444346.187 - 1.12814-1.12813 - 107.335-107.330 - 0.94573-0.94564 - 1.23147-1.23143 - 1.06852-1.06840 - 1769.25-1769.08 979. 2020.06.29 14:25:50 - 1593440750.969 - 15:25:46 - 1593444346.828 - 1.12814-1.12813 - 107.335-107.330 - 0.94573-0.94564 - 1.23144-1.23138 - 1.06853-1.06839 - 1769.21-1769.06 980. 2020.06.29 14:25:52 - 1593440752.656 - 15:25:48 - 1593444348.515 - 1.12809-1.12808 - 107.335-107.331 - 0.94573-0.94566 - 1.23144-1.23139 - 1.06853-1.06839 - 1769.19-1769.00 981. 2020.06.29 14:25:53 - 1593440753.312 - 15:25:49 - 1593444349.437 - 1.12809-1.12807 - 107.335-107.331 - 0.94573-0.94565 - 1.23144-1.23139 - 1.06853-1.06839 - 1769.25-1769.02 982. 2020.06.29 14:25:54 - 1593440754.734 - 15:25:50 - 1593444350.843 - 1.12809-1.12807 - 107.335-107.331 - 0.94573-0.94565 - 1.23144-1.23139 - 1.06847-1.06835 - 1769.14-1769.05 983. 2020.06.29 14:25:55 - 1593440755.93 - 15:25:51 - 1593444351.93 - 1.12808-1.12807 - 107.335-107.331 - 0.94573-0.94566 - 1.23144-1.23139 - 1.06847-1.06835 - 1769.18-1768.94 984. 2020.06.29 14:25:55 - 1593440755.593 - 15:25:51 - 1593444351.593 - 1.12809-1.12807 - 107.335-107.331 - 0.94573-0.94566 - 1.23144-1.23139 - 1.06850-1.06835 - 1769.20-1768.98 985. 2020.06.29 14:25:58 - 1593440758.750 - 15:25:55 - 1593444355.985 - 1.12809-1.12808 - 107.336-107.331 - 0.94573-0.94566 - 1.23144-1.23139 - 1.06850-1.06836 - 1769.17-1769.01 986. 2020.06.29 14:26:00 - 1593440760.985 - 15:25:57 - 1593444357.172 - 1.12812-1.12811 - 107.335-107.331 - 0.94573-0.94564 - 1.23144-1.23139 - 1.06850-1.06836 - 1769.09-1768.97 987. 2020.06.29 14:26:01 - 1593440761.703 - 15:25:57 - 1593444357.890 - 1.12813-1.12812 - 107.335-107.331 - 0.94572-0.94564 - 1.23144-1.23139 - 1.06849-1.06837 - 1769.07-1768.95 988. 2020.06.29 14:26:02 - 1593440762.203 - 15:25:58 - 1593444358.390 - 1.12813-1.12812 - 107.336-107.331 - 0.94572-0.94564 - 1.23144-1.23139 - 1.06849-1.06837 - 1769.21-1769.02 989. 2020.06.29 14:26:02 - 1593440762.844 - 15:25:59 - 1593444359.31 - 1.12815-1.12813 - 107.335-107.331 - 0.94572-0.94564 - 1.23144-1.23140 - 1.06852-1.06840 - 1769.29-1769.03 990. 2020.06.29 14:26:03 - 1593440763.390 - 15:25:59 - 1593444359.390 - 1.12813-1.12812 - 107.335-107.331 - 0.94572-0.94564 - 1.23144-1.23139 - 1.06850-1.06836 - 1769.20-1769.02 991. 2020.06.29 14:26:04 - 1593440764.719 - 15:26:00 - 1593444360.719 - 1.12809-1.12807 - 107.336-107.331 - 0.94573-0.94565 - 1.23135-1.23130 - 1.06848-1.06836 - 1769.12-1768.97 992. 2020.06.29 14:26:05 - 1593440765.781 - 15:26:02 - 1593444362.781 - 1.12809-1.12807 - 107.336-107.331 - 0.94573-0.94566 - 1.23138-1.23133 - 1.06848-1.06836 - 1768.90-1768.79 993. 2020.06.29 14:26:06 - 1593440766.62 - 15:26:02 - 1593444362.62 - 1.12809-1.12807 - 107.336-107.331 - 0.94573-0.94566 - 1.23137-1.23133 - 1.06848-1.06836 - 1768.89-1768.79 994. 2020.06.29 14:26:06 - 1593440766.375 - 15:26:02 - 1593444362.375 - 1.12809-1.12808 - 107.336-107.331 - 0.94573-0.94566 - 1.23137-1.23133 - 1.06848-1.06836 - 1768.92-1768.81 995. 2020.06.29 14:26:08 - 1593440768.32 - 15:26:04 - 1593444364.94 - 1.12808-1.12807 - 107.336-107.331 - 0.94573-0.94565 - 1.23137-1.23131 - 1.06848-1.06836 - 1768.90-1768.79 996. 2020.06.29 14:26:14 - 1593440774.141 - 15:26:10 - 1593444370.281 - 1.12809-1.12807 - 107.340-107.335 - 0.94584-0.94577 - 1.23121-1.23117 - 1.06848-1.06835 - 1769.06-1768.85 997. 2020.06.29 14:26:14 - 1593440774.157 - 15:26:10 - 1593444370.297 - 1.12809-1.12807 - 107.340-107.335 - 0.94584-0.94577 - 1.23121-1.23117 - 1.06848-1.06835 - 1769.06-1768.85 * 998. 2020.06.29 14:26:14 - 1593440774.157 - 15:26:10 - 1593444370.297 - 1.12809-1.12807 - 107.340-107.335 - 0.94584-0.94577 - 1.23121-1.23117 - 1.06848-1.06835 - 1769.06-1768.85 * 999. 2020.06.29 14:26:15 - 1593440775.985 - 15:26:12 - 1593444372.125 - 1.12809-1.12807 - 107.340-107.335 - 0.94586-0.94578 - 1.23121-1.23116 - 1.06848-1.06837 - 1769.18-1768.97 * 1000. 2020.06.29 14:26:16 - 1593440776.16 - 15:26:12 - 1593444372.156 - 1.12809-1.12807 - 107.340-107.335 - 0.94586-0.94578 - 1.23121-1.23116 - 1.06848-1.06837 - 1769.18-1768.97 *