-> 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.29 14:17:53 - 1593440273.516 - 15:17:49 - 1593443869.516 - 1.12854-1.12853 - 107.298-107.293 - 0.94551-0.94543 - 1.23258-1.23252 - 1.06881-1.06872 - 1771.67-1771.44 
702. 2020.06.29 14:17:53 - 1593440273.766 - 15:17:50 - 1593443870.766 - 1.12854-1.12853 - 107.298-107.293 - 0.94551-0.94543 - 1.23258-1.23252 - 1.06881-1.06872 - 1771.67-1771.44 
703. 2020.06.29 14:17:55 - 1593440275.375 - 15:17:51 - 1593443871.422 - 1.12854-1.12852 - 107.299-107.293 - 0.94551-0.94543 - 1.23258-1.23253 - 1.06881-1.06872 - 1771.68-1771.44 
704. 2020.06.29 14:17:56 - 1593440276.141 - 15:17:52 - 1593443872.344 - 1.12853-1.12852 - 107.299-107.294 - 0.94551-0.94543 - 1.23258-1.23253 - 1.06881-1.06872 - 1771.67-1771.44 
705. 2020.06.29 14:17:56 - 1593440276.329 - 15:17:52 - 1593443872.532 - 1.12853-1.12852 - 107.299-107.293 - 0.94551-0.94543 - 1.23258-1.23253 - 1.06881-1.06872 - 1771.67-1771.44 
706. 2020.06.29 14:17:56 - 1593440276.579 - 15:17:52 - 1593443872.782 - 1.12854-1.12852 - 107.299-107.293 - 0.94551-0.94543 - 1.23258-1.23253 - 1.06881-1.06872 - 1771.67-1771.44 
707. 2020.06.29 14:17:56 - 1593440276.875 - 15:17:53 - 1593443873.109 - 1.12853-1.12852 - 107.299-107.293 - 0.94551-0.94543 - 1.23258-1.23253 - 1.06881-1.06872 - 1771.67-1771.44 
708. 2020.06.29 14:17:58 - 1593440278.969 - 15:17:54 - 1593443874.156 - 1.12854-1.12852 - 107.299-107.293 - 0.94551-0.94543 - 1.23258-1.23253 - 1.06881-1.06872 - 1771.67-1771.44 
709. 2020.06.29 14:17:58 - 1593440278.0 - 15:17:54 - 1593443874.375 - 1.12853-1.12852 - 107.299-107.294 - 0.94551-0.94543 - 1.23258-1.23253 - 1.06881-1.06872 - 1771.68-1771.46 
710. 2020.06.29 14:17:59 - 1593440279.547 - 15:17:55 - 1593443875.718 - 1.12854-1.12852 - 107.299-107.294 - 0.94551-0.94543 - 1.23258-1.23253 - 1.06881-1.06872 - 1771.69-1771.51 
711. 2020.06.29 14:18:01 - 1593440281.297 - 15:17:57 - 1593443877.375 - 1.12853-1.12852 - 107.299-107.295 - 0.94551-0.94543 - 1.23261-1.23253 - 1.06881-1.06872 - 1771.73-1771.54 
712. 2020.06.29 14:18:02 - 1593440282.219 - 15:17:58 - 1593443878.297 - 1.12854-1.12852 - 107.298-107.293 - 0.94550-0.94540 - 1.23265-1.23260 - 1.06884-1.06873 - 1771.72-1771.51 
713. 2020.06.29 14:18:04 - 1593440284.218 - 15:18:00 - 1593443880.218 - 1.12854-1.12853 - 107.299-107.295 - 0.94549-0.94541 - 1.23266-1.23259 - 1.06884-1.06873 - 1771.74-1771.51 
714. 2020.06.29 14:18:05 - 1593440285.515 - 15:18:01 - 1593443881.515 - 1.12854-1.12853 - 107.300-107.296 - 0.94551-0.94542 - 1.23268-1.23261 - 1.06884-1.06873 - 1771.75-1771.51 
715. 2020.06.29 14:18:06 - 1593440286.125 - 15:18:02 - 1593443882.391 - 1.12853-1.12852 - 107.300-107.296 - 0.94551-0.94542 - 1.23268-1.23261 - 1.06884-1.06873 - 1771.76-1771.51 
716. 2020.06.29 14:18:06 - 1593440286.422 - 15:18:02 - 1593443882.688 - 1.12851-1.12848 - 107.300-107.296 - 0.94553-0.94544 - 1.23267-1.23260 - 1.06882-1.06873 - 1771.80-1771.51 
717. 2020.06.29 14:18:06 - 1593440286.672 - 15:18:02 - 1593443882.938 - 1.12851-1.12848 - 107.300-107.296 - 0.94553-0.94544 - 1.23267-1.23259 - 1.06883-1.06874 - 1771.80-1771.51 
718. 2020.06.29 14:18:07 - 1593440287.0 - 15:18:03 - 1593443883.0 - 1.12850-1.12848 - 107.300-107.296 - 0.94553-0.94544 - 1.23267-1.23259 - 1.06882-1.06873 - 1771.79-1771.51 
719. 2020.06.29 14:18:07 - 1593440287.922 - 15:18:04 - 1593443884.922 - 1.12850-1.12849 - 107.300-107.295 - 0.94553-0.94543 - 1.23267-1.23260 - 1.06883-1.06873 - 1771.80-1771.51 
720. 2020.06.29 14:18:08 - 1593440288.0 - 15:18:04 - 1593443884.0 - 1.12851-1.12849 - 107.300-107.295 - 0.94553-0.94543 - 1.23267-1.23260 - 1.06883-1.06873 - 1771.80-1771.51 
721. 2020.06.29 14:18:09 - 1593440289.938 - 15:18:05 - 1593443885.407 - 1.12854-1.12853 - 107.300-107.295 - 0.94550-0.94542 - 1.23269-1.23261 - 1.06885-1.06874 - 1771.82-1771.51 
722. 2020.06.29 14:18:09 - 1593440289.15 - 15:18:05 - 1593443885.625 - 1.12855-1.12854 - 107.300-107.295 - 0.94550-0.94541 - 1.23269-1.23261 - 1.06885-1.06874 - 1771.82-1771.51 
723. 2020.06.29 14:18:09 - 1593440289.218 - 15:18:05 - 1593443885.828 - 1.12857-1.12856 - 107.299-107.294 - 0.94548-0.94540 - 1.23270-1.23263 - 1.06885-1.06874 - 1771.82-1771.53 
724. 2020.06.29 14:18:09 - 1593440289.515 - 15:18:06 - 1593443886.31 - 1.12858-1.12856 - 107.299-107.294 - 0.94549-0.94540 - 1.23270-1.23263 - 1.06885-1.06874 - 1771.82-1771.53 
725. 2020.06.29 14:18:10 - 1593440290.859 - 15:18:06 - 1593443886.375 - 1.12858-1.12856 - 107.299-107.294 - 0.94549-0.94540 - 1.23270-1.23263 - 1.06886-1.06875 - 1771.87-1771.58 
726. 2020.06.29 14:18:10 - 1593440290.0 - 15:18:06 - 1593443886.719 - 1.12858-1.12856 - 107.299-107.294 - 0.94549-0.94540 - 1.23270-1.23263 - 1.06887-1.06875 - 1771.87-1771.62 
727. 2020.06.29 14:18:11 - 1593440291.484 - 15:18:07 - 1593443887.265 - 1.12858-1.12857 - 107.299-107.294 - 0.94549-0.94540 - 1.23270-1.23263 - 1.06888-1.06876 - 1771.85-1771.62 
728. 2020.06.29 14:18:13 - 1593440293.297 - 15:18:09 - 1593443889.453 - 1.12860-1.12859 - 107.298-107.294 - 0.94547-0.94538 - 1.23275-1.23267 - 1.06889-1.06879 - 1771.86-1771.64 
729. 2020.06.29 14:18:14 - 1593440294.125 - 15:18:10 - 1593443890.422 - 1.12862-1.12860 - 107.298-107.293 - 0.94547-0.94538 - 1.23275-1.23267 - 1.06890-1.06879 - 1771.88-1771.64 
730. 2020.06.29 14:18:15 - 1593440295.125 - 15:18:11 - 1593443891.203 - 1.12861-1.12860 - 107.298-107.293 - 0.94547-0.94537 - 1.23275-1.23267 - 1.06890-1.06879 - 1771.88-1771.73 
731. 2020.06.29 14:18:15 - 1593440295.672 - 15:18:11 - 1593443891.750 - 1.12861-1.12859 - 107.294-107.289 - 0.94546-0.94538 - 1.23276-1.23269 - 1.06890-1.06879 - 1771.85-1771.71 
732. 2020.06.29 14:18:15 - 1593440295.860 - 15:18:12 - 1593443892.938 - 1.12862-1.12859 - 107.294-107.289 - 0.94546-0.94537 - 1.23277-1.23269 - 1.06890-1.06879 - 1771.84-1771.71 
733. 2020.06.29 14:18:16 - 1593440296.110 - 15:18:12 - 1593443892.110 - 1.12862-1.12860 - 107.294-107.289 - 0.94546-0.94538 - 1.23277-1.23270 - 1.06890-1.06879 - 1771.85-1771.71 
734. 2020.06.29 14:18:16 - 1593440296.516 - 15:18:12 - 1593443892.516 - 1.12862-1.12860 - 107.294-107.289 - 0.94546-0.94537 - 1.23277-1.23270 - 1.06890-1.06879 - 1771.85-1771.71 
735. 2020.06.29 14:18:17 - 1593440297.985 - 15:18:13 - 1593443893.297 - 1.12861-1.12859 - 107.294-107.289 - 0.94547-0.94538 - 1.23277-1.23270 - 1.06890-1.06878 - 1771.82-1771.71 
736. 2020.06.29 14:18:17 - 1593440297.375 - 15:18:13 - 1593443893.828 - 1.12860-1.12859 - 107.294-107.289 - 0.94547-0.94539 - 1.23277-1.23269 - 1.06889-1.06878 - 1771.85-1771.71 
737. 2020.06.29 14:18:18 - 1593440298.516 - 15:18:14 - 1593443894.641 - 1.12859-1.12858 - 107.295-107.290 - 0.94547-0.94539 - 1.23277-1.23269 - 1.06888-1.06878 - 1771.82-1771.71 
738. 2020.06.29 14:18:19 - 1593440299.297 - 15:18:15 - 1593443895.578 - 1.12856-1.12853 - 107.295-107.290 - 0.94548-0.94541 - 1.23276-1.23269 - 1.06889-1.06879 - 1771.82-1771.61 
739. 2020.06.29 14:18:19 - 1593440299.469 - 15:18:15 - 1593443895.750 - 1.12856-1.12853 - 107.295-107.290 - 0.94548-0.94541 - 1.23276-1.23269 - 1.06889-1.06879 - 1771.82-1771.61 
740. 2020.06.29 14:18:20 - 1593440300.797 - 15:18:17 - 1593443897.969 - 1.12855-1.12853 - 107.299-107.294 - 0.94549-0.94541 - 1.23276-1.23269 - 1.06888-1.06879 - 1771.84-1771.63 
741. 2020.06.29 14:18:21 - 1593440301.109 - 15:18:17 - 1593443897.109 - 1.12856-1.12853 - 107.299-107.294 - 0.94549-0.94541 - 1.23276-1.23268 - 1.06888-1.06879 - 1771.84-1771.63 
742. 2020.06.29 14:18:21 - 1593440301.437 - 15:18:17 - 1593443897.437 - 1.12855-1.12853 - 107.298-107.293 - 0.94549-0.94541 - 1.23276-1.23269 - 1.06888-1.06879 - 1771.86-1771.68 
743. 2020.06.29 14:18:22 - 1593440302.234 - 15:18:18 - 1593443898.234 - 1.12854-1.12853 - 107.298-107.292 - 0.94550-0.94542 - 1.23275-1.23267 - 1.06889-1.06878 - 1771.91-1771.72 
744. 2020.06.29 14:18:23 - 1593440303.422 - 15:18:19 - 1593443899.422 - 1.12854-1.12853 - 107.298-107.292 - 0.94551-0.94543 - 1.23272-1.23264 - 1.06887-1.06878 - 1771.91-1771.72 
745. 2020.06.29 14:18:24 - 1593440304.422 - 15:18:20 - 1593443900.422 - 1.12852-1.12851 - 107.299-107.295 - 0.94551-0.94543 - 1.23271-1.23264 - 1.06887-1.06877 - 1771.90-1771.72 
746. 2020.06.29 14:18:25 - 1593440305.32 - 15:18:21 - 1593443901.297 - 1.12853-1.12851 - 107.299-107.294 - 0.94551-0.94543 - 1.23271-1.23264 - 1.06887-1.06877 - 1771.92-1771.72 
747. 2020.06.29 14:18:25 - 1593440305.78 - 15:18:21 - 1593443901.703 - 1.12852-1.12851 - 107.299-107.294 - 0.94551-0.94543 - 1.23271-1.23264 - 1.06887-1.06878 - 1771.98-1771.75 
748. 2020.06.29 14:18:25 - 1593440305.328 - 15:18:21 - 1593443901.953 - 1.12853-1.12851 - 107.299-107.294 - 0.94551-0.94543 - 1.23271-1.23264 - 1.06887-1.06878 - 1771.98-1771.71 
749. 2020.06.29 14:18:26 - 1593440306.312 - 15:18:22 - 1593443902.750 - 1.12848-1.12847 - 107.299-107.295 - 0.94554-0.94545 - 1.23271-1.23263 - 1.06884-1.06875 - 1771.89-1771.76 
750. 2020.06.29 14:18:26 - 1593440306.547 - 15:18:23 - 1593443903.985 - 1.12848-1.12847 - 107.299-107.295 - 0.94554-0.94545 - 1.23271-1.23264 - 1.06884-1.06875 - 1771.89-1771.76 
751. 2020.06.29 14:18:27 - 1593440307.937 - 15:18:23 - 1593443903.375 - 1.12848-1.12847 - 107.299-107.294 - 0.94554-0.94545 - 1.23271-1.23263 - 1.06884-1.06875 - 1771.90-1771.76 
752. 2020.06.29 14:18:28 - 1593440308.766 - 15:18:25 - 1593443905.94 - 1.12849-1.12848 - 107.300-107.295 - 0.94554-0.94545 - 1.23270-1.23262 - 1.06884-1.06874 - 1771.84-1771.61 
753. 2020.06.29 14:18:30 - 1593440310.735 - 15:18:26 - 1593443906.922 - 1.12848-1.12847 - 107.300-107.295 - 0.94554-0.94545 - 1.23268-1.23261 - 1.06885-1.06874 - 1771.89-1771.61 
754. 2020.06.29 14:18:33 - 1593440313.438 - 15:18:29 - 1593443909.735 - 1.12849-1.12848 - 107.300-107.295 - 0.94554-0.94545 - 1.23267-1.23261 - 1.06885-1.06874 - 1771.92-1771.71 
755. 2020.06.29 14:18:35 - 1593440315.578 - 15:18:31 - 1593443911.938 - 1.12848-1.12847 - 107.300-107.295 - 0.94554-0.94545 - 1.23267-1.23261 - 1.06884-1.06874 - 1771.92-1771.71 
756. 2020.06.29 14:18:36 - 1593440316.343 - 15:18:32 - 1593443912.531 - 1.12848-1.12847 - 107.300-107.295 - 0.94554-0.94545 - 1.23267-1.23261 - 1.06884-1.06874 - 1771.96-1771.80 
757. 2020.06.29 14:18:36 - 1593440316.515 - 15:18:32 - 1593443912.703 - 1.12848-1.12847 - 107.300-107.295 - 0.94554-0.94545 - 1.23267-1.23261 - 1.06884-1.06874 - 1771.99-1771.80 
758. 2020.06.29 14:18:39 - 1593440319.531 - 15:18:35 - 1593443915.640 - 1.12847-1.12846 - 107.299-107.294 - 0.94555-0.94547 - 1.23268-1.23263 - 1.06885-1.06874 - 1771.89-1771.71 
759. 2020.06.29 14:18:42 - 1593440322.640 - 15:18:38 - 1593443918.843 - 1.12848-1.12847 - 107.299-107.293 - 0.94552-0.94545 - 1.23271-1.23264 - 1.06884-1.06874 - 1771.88-1771.71 
760. 2020.06.29 14:18:46 - 1593440326.125 - 15:18:42 - 1593443922.391 - 1.12849-1.12848 - 107.298-107.292 - 0.94552-0.94545 - 1.23273-1.23269 - 1.06884-1.06874 - 1771.88-1771.71 
761. 2020.06.29 14:18:55 - 1593440335.31 - 15:18:51 - 1593443931.156 - 1.12853-1.12851 - 107.295-107.289 - 0.94549-0.94540 - 1.23281-1.23274 - 1.06884-1.06874 - 1771.87-1771.71 
762. 2020.06.29 14:18:57 - 1593440337.0 - 15:18:53 - 1593443933.125 - 1.12854-1.12852 - 107.291-107.286 - 0.94550-0.94541 - 1.23281-1.23274 - 1.06885-1.06874 - 1771.87-1771.71 
763. 2020.06.29 14:18:59 - 1593440339.500 - 15:18:55 - 1593443935.718 - 1.12854-1.12853 - 107.289-107.283 - 0.94549-0.94542 - 1.23281-1.23274 - 1.06891-1.06879 - 1771.86-1771.71 
764. 2020.06.29 14:19:00 - 1593440340.578 - 15:18:56 - 1593443936.734 - 1.12851-1.12850 - 107.289-107.283 - 0.94550-0.94544 - 1.23280-1.23274 - 1.06891-1.06879 - 1771.87-1771.71 
765. 2020.06.29 14:19:01 - 1593440341.235 - 15:18:57 - 1593443937.391 - 1.12850-1.12847 - 107.289-107.283 - 0.94551-0.94544 - 1.23280-1.23274 - 1.06891-1.06879 - 1771.86-1771.71 
766. 2020.06.29 14:19:01 - 1593440341.531 - 15:18:57 - 1593443937.687 - 1.12849-1.12847 - 107.289-107.284 - 0.94551-0.94544 - 1.23279-1.23273 - 1.06891-1.06879 - 1771.89-1771.71 
767. 2020.06.29 14:19:01 - 1593440341.828 - 15:18:58 - 1593443938.984 - 1.12849-1.12847 - 107.289-107.285 - 0.94551-0.94544 - 1.23277-1.23273 - 1.06891-1.06879 - 1771.89-1771.71 
768. 2020.06.29 14:19:02 - 1593440342.0 - 15:18:58 - 1593443938.0 - 1.12850-1.12847 - 107.289-107.285 - 0.94551-0.94543 - 1.23276-1.23273 - 1.06891-1.06879 - 1771.88-1771.71 
769. 2020.06.29 14:19:02 - 1593440342.563 - 15:18:58 - 1593443938.563 - 1.12850-1.12847 - 107.290-107.285 - 0.94551-0.94543 - 1.23277-1.23271 - 1.06891-1.06879 - 1771.88-1771.71 
770. 2020.06.29 14:19:03 - 1593440343.422 - 15:18:59 - 1593443939.562 - 1.12847-1.12846 - 107.291-107.286 - 0.94554-0.94546 - 1.23265-1.23262 - 1.06891-1.06879 - 1771.90-1771.71 
771. 2020.06.29 14:19:03 - 1593440343.641 - 15:18:59 - 1593443939.781 - 1.12847-1.12846 - 107.292-107.286 - 0.94554-0.94545 - 1.23252-1.23248 - 1.06890-1.06879 - 1771.91-1771.71 
772. 2020.06.29 14:19:03 - 1593440343.875 - 15:19:00 - 1593443940.0 - 1.12847-1.12846 - 107.292-107.286 - 0.94554-0.94545 - 1.23252-1.23248 - 1.06890-1.06879 - 1771.91-1771.71 
773. 2020.06.29 14:19:04 - 1593440344.16 - 15:19:00 - 1593443940.219 - 1.12846-1.12845 - 107.292-107.286 - 0.94554-0.94545 - 1.23248-1.23243 - 1.06890-1.06879 - 1771.91-1771.71 
774. 2020.06.29 14:19:04 - 1593440344.250 - 15:19:00 - 1593443940.453 - 1.12848-1.12847 - 107.292-107.286 - 0.94553-0.94545 - 1.23248-1.23243 - 1.06890-1.06879 - 1771.91-1771.71 
775. 2020.06.29 14:19:04 - 1593440344.657 - 15:19:01 - 1593443941.860 - 1.12849-1.12847 - 107.291-107.286 - 0.94552-0.94545 - 1.23250-1.23244 - 1.06890-1.06879 - 1771.91-1771.71 
776. 2020.06.29 14:19:05 - 1593440345.938 - 15:19:01 - 1593443941.141 - 1.12850-1.12847 - 107.291-107.286 - 0.94552-0.94545 - 1.23249-1.23244 - 1.06890-1.06879 - 1771.92-1771.71 
777. 2020.06.29 14:19:05 - 1593440345.188 - 15:19:01 - 1593443941.391 - 1.12850-1.12847 - 107.291-107.286 - 0.94552-0.94545 - 1.23249-1.23244 - 1.06890-1.06879 - 1771.92-1771.71 
778. 2020.06.29 14:19:06 - 1593440346.390 - 15:19:02 - 1593443942.390 - 1.12850-1.12848 - 107.291-107.286 - 0.94552-0.94544 - 1.23248-1.23243 - 1.06890-1.06879 - 1771.91-1771.71 
779. 2020.06.29 14:19:08 - 1593440348.94 - 15:19:04 - 1593443944.282 - 1.12849-1.12848 - 107.291-107.286 - 0.94552-0.94544 - 1.23248-1.23243 - 1.06890-1.06879 - 1772.00-1771.77 
780. 2020.06.29 14:19:08 - 1593440348.235 - 15:19:04 - 1593443944.688 - 1.12850-1.12848 - 107.291-107.286 - 0.94552-0.94544 - 1.23249-1.23242 - 1.06890-1.06879 - 1771.98-1771.75 
781. 2020.06.29 14:19:15 - 1593440355.875 - 15:19:12 - 1593443952.109 - 1.12850-1.12848 - 107.291-107.286 - 0.94552-0.94544 - 1.23245-1.23238 - 1.06890-1.06880 - 1771.96-1771.81 
782. 2020.06.29 14:19:22 - 1593440362.735 - 15:19:19 - 1593443959.735 - 1.12855-1.12852 - 107.293-107.289 - 0.94546-0.94538 - 1.23224-1.23215 - 1.06891-1.06880 - 1772.27-1772.11 
783. 2020.06.29 14:19:24 - 1593440364.922 - 15:19:20 - 1593443960.922 - 1.12855-1.12852 - 107.293-107.288 - 0.94546-0.94538 - 1.23225-1.23218 - 1.06891-1.06880 - 1772.43-1772.19 
784. 2020.06.29 14:19:24 - 1593440364.438 - 15:19:20 - 1593443960.438 - 1.12855-1.12853 - 107.293-107.288 - 0.94546-0.94538 - 1.23225-1.23218 - 1.06891-1.06880 - 1772.43-1772.28 
785. 2020.06.29 14:19:26 - 1593440366.109 - 15:19:22 - 1593443962.406 - 1.12855-1.12852 - 107.294-107.289 - 0.94544-0.94534 - 1.23226-1.23219 - 1.06891-1.06880 - 1772.44-1772.31 
786. 2020.06.29 14:19:30 - 1593440370.281 - 15:19:26 - 1593443966.281 - 1.12855-1.12852 - 107.294-107.288 - 0.94545-0.94536 - 1.23226-1.23220 - 1.06891-1.06880 - 1772.55-1772.38 
787. 2020.06.29 14:19:31 - 1593440371.953 - 15:19:27 - 1593443967.953 - 1.12855-1.12852 - 107.294-107.289 - 0.94545-0.94537 - 1.23222-1.23213 - 1.06891-1.06880 - 1772.55-1772.41 *
788. 2020.06.29 14:19:31 - 1593440371.953 - 15:19:27 - 1593443967.953 - 1.12855-1.12852 - 107.294-107.289 - 0.94545-0.94537 - 1.23222-1.23213 - 1.06891-1.06880 - 1772.55-1772.41 *
789. 2020.06.29 14:19:31 - 1593440371.953 - 15:19:27 - 1593443967.953 - 1.12855-1.12852 - 107.294-107.289 - 0.94545-0.94537 - 1.23222-1.23213 - 1.06891-1.06880 - 1772.55-1772.41 *
790. 2020.06.29 14:19:31 - 1593440371.953 - 15:19:27 - 1593443967.953 - 1.12855-1.12852 - 107.294-107.289 - 0.94545-0.94537 - 1.23222-1.23213 - 1.06891-1.06880 - 1772.55-1772.41 *
791. 2020.06.29 14:19:31 - 1593440371.625 - 15:19:27 - 1593443967.625 - 1.12855-1.12852 - 107.294-107.288 - 0.94545-0.94536 - 1.23223-1.23213 - 1.06891-1.06880 - 1772.55-1772.41 *
792. 2020.06.29 14:19:32 - 1593440372.922 - 15:19:28 - 1593443968.922 - 1.12855-1.12853 - 107.294-107.288 - 0.94545-0.94536 - 1.23223-1.23213 - 1.06891-1.06880 - 1772.53-1772.41 
793. 2020.06.29 14:19:32 - 1593440372.469 - 15:19:28 - 1593443968.469 - 1.12855-1.12853 - 107.294-107.288 - 0.94545-0.94536 - 1.23223-1.23213 - 1.06891-1.06880 - 1772.53-1772.41 
794. 2020.06.29 14:19:39 - 1593440379.484 - 15:19:35 - 1593443975.609 - 1.12855-1.12853 - 107.299-107.294 - 0.94544-0.94536 - 1.23221-1.23213 - 1.06891-1.06880 - 1772.54-1772.41 
795. 2020.06.29 14:19:40 - 1593440380.922 - 15:19:37 - 1593443977.141 - 1.12854-1.12853 - 107.299-107.294 - 0.94545-0.94535 - 1.23226-1.23220 - 1.06891-1.06879 - 1772.55-1772.43 
796. 2020.06.29 14:19:41 - 1593440381.219 - 15:19:37 - 1593443977.438 - 1.12854-1.12853 - 107.299-107.293 - 0.94545-0.94535 - 1.23226-1.23220 - 1.06891-1.06879 - 1772.55-1772.43 
797. 2020.06.29 14:19:44 - 1593440384.156 - 15:19:40 - 1593443980.438 - 1.12854-1.12853 - 107.299-107.294 - 0.94545-0.94535 - 1.23226-1.23220 - 1.06891-1.06880 - 1772.53-1772.41 
798. 2020.06.29 14:19:44 - 1593440384.390 - 15:19:40 - 1593443980.672 - 1.12854-1.12853 - 107.299-107.294 - 0.94545-0.94535 - 1.23225-1.23220 - 1.06891-1.06880 - 1772.53-1772.41 
799. 2020.06.29 14:19:45 - 1593440385.391 - 15:19:41 - 1593443981.281 - 1.12855-1.12853 - 107.299-107.295 - 0.94545-0.94535 - 1.23225-1.23220 - 1.06891-1.06879 - 1772.54-1772.41 
800. 2020.06.29 14:19:46 - 1593440386.688 - 15:19:42 - 1593443982.250 - 1.12857-1.12854 - 107.300-107.295 - 0.94544-0.94534 - 1.23228-1.23220 - 1.06891-1.06879 - 1772.52-1772.41 
801. 2020.06.29 14:19:46 - 1593440386.109 - 15:19:43 - 1593443983.109 - 1.12857-1.12855 - 107.299-107.295 - 0.94544-0.94534 - 1.23228-1.23220 - 1.06891-1.06879 - 1772.54-1772.43 
802. 2020.06.29 14:19:46 - 1593440386.265 - 15:19:43 - 1593443983.0 - 1.12856-1.12855 - 107.299-107.295 - 0.94544-0.94534 - 1.23228-1.23220 - 1.06891-1.06879 - 1772.54-1772.43 
803. 2020.06.29 14:19:47 - 1593440387.125 - 15:19:43 - 1593443983.281 - 1.12857-1.12855 - 107.299-107.295 - 0.94543-0.94534 - 1.23228-1.23220 - 1.06891-1.06879 - 1772.54-1772.43 
804. 2020.06.29 14:19:48 - 1593440388.703 - 15:19:45 - 1593443985.984 - 1.12856-1.12855 - 107.299-107.295 - 0.94543-0.94534 - 1.23227-1.23219 - 1.06891-1.06879 - 1772.52-1772.41 
805. 2020.06.29 14:19:49 - 1593440389.219 - 15:19:45 - 1593443985.500 - 1.12856-1.12855 - 107.300-107.295 - 0.94543-0.94534 - 1.23227-1.23219 - 1.06891-1.06879 - 1772.52-1772.41 
806. 2020.06.29 14:19:49 - 1593440389.157 - 15:19:45 - 1593443985.157 - 1.12855-1.12854 - 107.300-107.295 - 0.94543-0.94534 - 1.23227-1.23219 - 1.06891-1.06879 - 1772.52-1772.41 
807. 2020.06.29 14:19:49 - 1593440389.547 - 15:19:46 - 1593443986.156 - 1.12854-1.12853 - 107.300-107.294 - 0.94543-0.94534 - 1.23227-1.23219 - 1.06891-1.06879 - 1772.52-1772.41 
808. 2020.06.29 14:19:56 - 1593440396.31 - 15:19:52 - 1593443992.250 - 1.12855-1.12853 - 107.299-107.294 - 0.94544-0.94534 - 1.23223-1.23217 - 1.06890-1.06878 - 1772.47-1772.34 
809. 2020.06.29 14:19:57 - 1593440397.656 - 15:19:53 - 1593443993.656 - 1.12856-1.12854 - 107.295-107.291 - 0.94542-0.94533 - 1.23226-1.23219 - 1.06890-1.06878 - 1772.47-1772.41 
810. 2020.06.29 14:19:58 - 1593440398.844 - 15:19:54 - 1593443994.844 - 1.12856-1.12855 - 107.296-107.291 - 0.94536-0.94528 - 1.23227-1.23219 - 1.06890-1.06878 - 1772.52-1772.41 
811. 2020.06.29 14:20:00 - 1593440400.0 - 15:19:56 - 1593443996.250 - 1.12857-1.12855 - 107.294-107.289 - 0.94536-0.94528 - 1.23228-1.23219 - 1.06890-1.06878 - 1772.46-1772.32 
812. 2020.06.29 14:20:02 - 1593440402.125 - 15:19:58 - 1593443998.125 - 1.12858-1.12856 - 107.293-107.289 - 0.94534-0.94526 - 1.23229-1.23223 - 1.06890-1.06878 - 1772.55-1772.41 
813. 2020.06.29 14:20:03 - 1593440403.812 - 15:19:59 - 1593443999.812 - 1.12859-1.12857 - 107.290-107.285 - 0.94534-0.94525 - 1.23226-1.23220 - 1.06890-1.06879 - 1772.50-1772.40 
814. 2020.06.29 14:20:04 - 1593440404.15 - 15:20:00 - 1593444000.15 - 1.12851-1.12849 - 107.296-107.291 - 0.94538-0.94530 - 1.23214-1.23208 - 1.06888-1.06876 - 1772.35-1772.18 
815. 2020.06.29 14:20:04 - 1593440404.390 - 15:20:00 - 1593444000.390 - 1.12852-1.12849 - 107.296-107.291 - 0.94536-0.94529 - 1.23214-1.23208 - 1.06888-1.06876 - 1772.34-1772.18 
816. 2020.06.29 14:20:04 - 1593440404.531 - 15:20:01 - 1593444001.531 - 1.12852-1.12850 - 107.296-107.291 - 0.94536-0.94528 - 1.23215-1.23208 - 1.06888-1.06876 - 1772.33-1772.22 
817. 2020.06.29 14:20:05 - 1593440405.218 - 15:20:01 - 1593444001.218 - 1.12851-1.12850 - 107.296-107.291 - 0.94536-0.94528 - 1.23215-1.23210 - 1.06888-1.06877 - 1772.41-1772.29 
818. 2020.06.29 14:20:06 - 1593440406.890 - 15:20:02 - 1593444002.890 - 1.12851-1.12849 - 107.297-107.292 - 0.94536-0.94529 - 1.23218-1.23212 - 1.06888-1.06877 - 1772.47-1772.30 
819. 2020.06.29 14:20:07 - 1593440407.547 - 15:20:04 - 1593444004.219 - 1.12855-1.12852 - 107.296-107.291 - 0.94536-0.94528 - 1.23222-1.23214 - 1.06888-1.06875 - 1772.55-1772.28 
820. 2020.06.29 14:20:08 - 1593440408.109 - 15:20:04 - 1593444004.781 - 1.12855-1.12852 - 107.296-107.291 - 0.94536-0.94528 - 1.23222-1.23214 - 1.06888-1.06876 - 1772.55-1772.40 
821. 2020.06.29 14:20:09 - 1593440409.703 - 15:20:05 - 1593444005.703 - 1.12854-1.12852 - 107.296-107.291 - 0.94536-0.94528 - 1.23222-1.23214 - 1.06888-1.06877 - 1772.55-1772.30 
822. 2020.06.29 14:20:12 - 1593440412.78 - 15:20:08 - 1593444008.156 - 1.12850-1.12848 - 107.296-107.291 - 0.94538-0.94528 - 1.23218-1.23213 - 1.06885-1.06872 - 1772.70-1772.57 
823. 2020.06.29 14:20:12 - 1593440412.406 - 15:20:08 - 1593444008.484 - 1.12849-1.12848 - 107.296-107.290 - 0.94537-0.94528 - 1.23218-1.23213 - 1.06885-1.06872 - 1772.92-1772.81 
824. 2020.06.29 14:20:12 - 1593440412.969 - 15:20:09 - 1593444009.47 - 1.12853-1.12851 - 107.295-107.291 - 0.94537-0.94527 - 1.23219-1.23213 - 1.06885-1.06872 - 1773.04-1772.82 
825. 2020.06.29 14:20:13 - 1593440413.188 - 15:20:09 - 1593444009.266 - 1.12853-1.12851 - 107.295-107.291 - 0.94537-0.94527 - 1.23219-1.23213 - 1.06885-1.06872 - 1773.03-1772.82 
826. 2020.06.29 14:20:13 - 1593440413.375 - 15:20:09 - 1593444009.453 - 1.12854-1.12851 - 107.295-107.290 - 0.94537-0.94527 - 1.23219-1.23213 - 1.06885-1.06872 - 1772.99-1772.84 
827. 2020.06.29 14:20:13 - 1593440413.531 - 15:20:09 - 1593444009.609 - 1.12854-1.12851 - 107.295-107.290 - 0.94537-0.94527 - 1.23219-1.23213 - 1.06885-1.06872 - 1773.00-1772.86 
828. 2020.06.29 14:20:14 - 1593440414.344 - 15:20:10 - 1593444010.281 - 1.12854-1.12852 - 107.295-107.290 - 0.94537-0.94527 - 1.23224-1.23217 - 1.06885-1.06872 - 1773.00-1772.86 
829. 2020.06.29 14:20:14 - 1593440414.485 - 15:20:10 - 1593444010.906 - 1.12854-1.12851 - 107.294-107.290 - 0.94537-0.94527 - 1.23230-1.23222 - 1.06885-1.06872 - 1772.96-1772.91 
830. 2020.06.29 14:20:15 - 1593440415.922 - 15:20:11 - 1593444011.343 - 1.12854-1.12852 - 107.294-107.290 - 0.94537-0.94527 - 1.23230-1.23223 - 1.06885-1.06873 - 1772.94-1772.81 
831. 2020.06.29 14:20:16 - 1593440416.796 - 15:20:12 - 1593444012.796 - 1.12853-1.12852 - 107.294-107.290 - 0.94537-0.94527 - 1.23228-1.23220 - 1.06885-1.06873 - 1772.90-1772.81 
832. 2020.06.29 14:20:17 - 1593440417.500 - 15:20:13 - 1593444013.766 - 1.12852-1.12851 - 107.295-107.290 - 0.94537-0.94528 - 1.23227-1.23220 - 1.06885-1.06873 - 1772.68-1772.61 
833. 2020.06.29 14:20:17 - 1593440417.859 - 15:20:14 - 1593444014.125 - 1.12852-1.12851 - 107.295-107.290 - 0.94537-0.94528 - 1.23227-1.23220 - 1.06885-1.06873 - 1772.73-1772.61 
834. 2020.06.29 14:20:18 - 1593440418.15 - 15:20:14 - 1593444014.281 - 1.12852-1.12851 - 107.295-107.290 - 0.94537-0.94529 - 1.23227-1.23220 - 1.06885-1.06873 - 1772.73-1772.61 
835. 2020.06.29 14:20:19 - 1593440419.15 - 15:20:15 - 1593444015.15 - 1.12849-1.12847 - 107.295-107.290 - 0.94540-0.94530 - 1.23225-1.23219 - 1.06881-1.06872 - 1772.83-1772.64 
836. 2020.06.29 14:20:19 - 1593440419.296 - 15:20:15 - 1593444015.296 - 1.12849-1.12847 - 107.295-107.291 - 0.94540-0.94531 - 1.23225-1.23219 - 1.06881-1.06872 - 1772.87-1772.73 
837. 2020.06.29 14:20:20 - 1593440420.156 - 15:20:16 - 1593444016.156 - 1.12845-1.12843 - 107.296-107.291 - 0.94542-0.94533 - 1.23224-1.23219 - 1.06881-1.06872 - 1772.91-1772.80 
838. 2020.06.29 14:20:20 - 1593440420.484 - 15:20:17 - 1593444017.484 - 1.12845-1.12843 - 107.296-107.291 - 0.94542-0.94533 - 1.23224-1.23219 - 1.06881-1.06872 - 1772.87-1772.71 
839. 2020.06.29 14:20:20 - 1593440420.609 - 15:20:17 - 1593444017.609 - 1.12845-1.12843 - 107.296-107.291 - 0.94542-0.94533 - 1.23224-1.23219 - 1.06881-1.06872 - 1772.87-1772.71 
840. 2020.06.29 14:20:21 - 1593440421.266 - 15:20:17 - 1593444017.266 - 1.12844-1.12843 - 107.296-107.291 - 0.94542-0.94533 - 1.23223-1.23219 - 1.06881-1.06872 - 1772.86-1772.71 
841. 2020.06.29 14:20:23 - 1593440423.281 - 15:20:19 - 1593444019.281 - 1.12846-1.12844 - 107.296-107.291 - 0.94541-0.94532 - 1.23224-1.23219 - 1.06881-1.06871 - 1772.77-1772.42 
842. 2020.06.29 14:20:23 - 1593440423.422 - 15:20:19 - 1593444019.422 - 1.12846-1.12844 - 107.296-107.291 - 0.94541-0.94532 - 1.23224-1.23219 - 1.06881-1.06871 - 1772.77-1772.42 
843. 2020.06.29 14:20:26 - 1593440426.250 - 15:20:22 - 1593444022.515 - 1.12847-1.12844 - 107.297-107.292 - 0.94541-0.94531 - 1.23225-1.23219 - 1.06881-1.06870 - 1772.77-1772.42 
844. 2020.06.29 14:20:27 - 1593440427.438 - 15:20:23 - 1593444023.438 - 1.12846-1.12844 - 107.297-107.292 - 0.94541-0.94532 - 1.23225-1.23219 - 1.06882-1.06869 - 1772.73-1772.42 
845. 2020.06.29 14:20:30 - 1593440430.266 - 15:20:26 - 1593444026.485 - 1.12849-1.12846 - 107.296-107.292 - 0.94538-0.94530 - 1.23226-1.23219 - 1.06880-1.06870 - 1772.65-1772.36 
846. 2020.06.29 14:20:30 - 1593440430.547 - 15:20:26 - 1593444026.766 - 1.12848-1.12846 - 107.296-107.292 - 0.94538-0.94530 - 1.23226-1.23219 - 1.06880-1.06870 - 1772.52-1772.22 
847. 2020.06.29 14:20:31 - 1593440431.78 - 15:20:27 - 1593444027.78 - 1.12848-1.12847 - 107.296-107.292 - 0.94538-0.94530 - 1.23226-1.23220 - 1.06880-1.06870 - 1772.64-1772.22 
848. 2020.06.29 14:20:35 - 1593440435.563 - 15:20:31 - 1593444031.719 - 1.12849-1.12847 - 107.296-107.291 - 0.94539-0.94530 - 1.23226-1.23219 - 1.06880-1.06870 - 1772.63-1772.22 
849. 2020.06.29 14:20:36 - 1593440436.125 - 15:20:32 - 1593444032.281 - 1.12849-1.12847 - 107.296-107.291 - 0.94539-0.94530 - 1.23226-1.23219 - 1.06880-1.06870 - 1772.63-1772.21 
850. 2020.06.29 14:20:37 - 1593440437.406 - 15:20:34 - 1593444034.406 - 1.12850-1.12847 - 107.296-107.291 - 0.94539-0.94530 - 1.23226-1.23219 - 1.06880-1.06869 - 1772.62-1772.22 
851. 2020.06.29 14:20:38 - 1593440438.609 - 15:20:34 - 1593444034.609 - 1.12849-1.12847 - 107.296-107.291 - 0.94539-0.94530 - 1.23226-1.23219 - 1.06880-1.06869 - 1772.41-1772.06 
852. 2020.06.29 14:20:38 - 1593440438.969 - 15:20:34 - 1593444034.969 - 1.12850-1.12847 - 107.296-107.291 - 0.94539-0.94530 - 1.23226-1.23219 - 1.06880-1.06869 - 1772.42-1772.06 
853. 2020.06.29 14:20:42 - 1593440442.219 - 15:20:38 - 1593444038.360 - 1.12849-1.12847 - 107.296-107.291 - 0.94539-0.94530 - 1.23226-1.23219 - 1.06880-1.06869 - 1772.44-1772.11 
854. 2020.06.29 14:20:42 - 1593440442.672 - 15:20:38 - 1593444038.813 - 1.12850-1.12847 - 107.296-107.291 - 0.94539-0.94530 - 1.23226-1.23220 - 1.06881-1.06869 - 1772.44-1772.11 
855. 2020.06.29 14:20:44 - 1593440444.422 - 15:20:40 - 1593444040.563 - 1.12849-1.12848 - 107.296-107.292 - 0.94546-0.94537 - 1.23226-1.23219 - 1.06881-1.06869 - 1772.31-1771.96 
856. 2020.06.29 14:20:45 - 1593440445.484 - 15:20:41 - 1593444041.484 - 1.12844-1.12842 - 107.297-107.292 - 0.94548-0.94541 - 1.23224-1.23218 - 1.06880-1.06869 - 1772.27-1771.91 
857. 2020.06.29 14:20:45 - 1593440445.719 - 15:20:41 - 1593444041.719 - 1.12844-1.12842 - 107.297-107.292 - 0.94548-0.94541 - 1.23224-1.23218 - 1.06880-1.06869 - 1772.27-1771.91 
858. 2020.06.29 14:20:45 - 1593440445.62 - 15:20:41 - 1593444041.62 - 1.12845-1.12842 - 107.297-107.292 - 0.94548-0.94541 - 1.23224-1.23218 - 1.06880-1.06869 - 1772.27-1771.91 
859. 2020.06.29 14:20:47 - 1593440447.516 - 15:20:43 - 1593444043.859 - 1.12845-1.12843 - 107.297-107.292 - 0.94549-0.94541 - 1.23224-1.23218 - 1.06880-1.06868 - 1772.23-1771.96 
860. 2020.06.29 14:20:47 - 1593440447.766 - 15:20:44 - 1593444044.63 - 1.12845-1.12842 - 107.297-107.292 - 0.94549-0.94539 - 1.23223-1.23218 - 1.06880-1.06868 - 1772.31-1771.96 
861. 2020.06.29 14:20:48 - 1593440448.0 - 15:20:44 - 1593444044.266 - 1.12844-1.12842 - 107.297-107.292 - 0.94549-0.94539 - 1.23223-1.23218 - 1.06880-1.06868 - 1772.31-1771.96 
862. 2020.06.29 14:20:48 - 1593440448.750 - 15:20:45 - 1593444045.16 - 1.12844-1.12843 - 107.297-107.292 - 0.94549-0.94539 - 1.23224-1.23219 - 1.06880-1.06868 - 1772.29-1771.91 
863. 2020.06.29 14:20:48 - 1593440448.891 - 15:20:45 - 1593444045.0 - 1.12845-1.12843 - 107.297-107.292 - 0.94549-0.94539 - 1.23224-1.23219 - 1.06880-1.06868 - 1772.28-1771.91 
864. 2020.06.29 14:20:51 - 1593440451.485 - 15:20:47 - 1593444047.703 - 1.12844-1.12843 - 107.297-107.292 - 0.94549-0.94539 - 1.23223-1.23218 - 1.06879-1.06868 - 1772.23-1771.86 
865. 2020.06.29 14:20:52 - 1593440452.750 - 15:20:49 - 1593444049.109 - 1.12845-1.12843 - 107.297-107.292 - 0.94551-0.94542 - 1.23224-1.23218 - 1.06879-1.06867 - 1772.17-1771.74 
866. 2020.06.29 14:20:54 - 1593440454.703 - 15:20:50 - 1593444050.172 - 1.12844-1.12843 - 107.297-107.292 - 0.94552-0.94543 - 1.23224-1.23218 - 1.06879-1.06867 - 1772.22-1771.77 
867. 2020.06.29 14:20:54 - 1593440454.156 - 15:20:50 - 1593444050.531 - 1.12845-1.12843 - 107.297-107.292 - 0.94552-0.94543 - 1.23223-1.23218 - 1.06879-1.06867 - 1772.21-1771.76 
868. 2020.06.29 14:20:55 - 1593440455.375 - 15:20:51 - 1593444051.609 - 1.12844-1.12843 - 107.297-107.293 - 0.94552-0.94543 - 1.23224-1.23219 - 1.06879-1.06867 - 1772.23-1771.80 
869. 2020.06.29 14:20:55 - 1593440455.641 - 15:20:51 - 1593444051.875 - 1.12844-1.12843 - 107.297-107.293 - 0.94552-0.94544 - 1.23224-1.23219 - 1.06879-1.06867 - 1772.17-1771.75 
870. 2020.06.29 14:20:55 - 1593440455.906 - 15:20:52 - 1593444052.140 - 1.12845-1.12843 - 107.297-107.293 - 0.94552-0.94544 - 1.23224-1.23219 - 1.06879-1.06867 - 1772.17-1771.75 
871. 2020.06.29 14:20:56 - 1593440456.0 - 15:20:52 - 1593444052.0 - 1.12844-1.12843 - 107.297-107.293 - 0.94552-0.94544 - 1.23224-1.23219 - 1.06879-1.06867 - 1772.18-1771.75 
872. 2020.06.29 14:20:56 - 1593440456.218 - 15:20:52 - 1593444052.218 - 1.12844-1.12843 - 107.300-107.295 - 0.94552-0.94544 - 1.23221-1.23218 - 1.06879-1.06867 - 1772.18-1771.75 
873. 2020.06.29 14:20:58 - 1593440458.843 - 15:20:54 - 1593444054.265 - 1.12844-1.12842 - 107.303-107.298 - 0.94552-0.94544 - 1.23216-1.23210 - 1.06879-1.06866 - 1772.06-1771.69 
874. 2020.06.29 14:20:58 - 1593440458.0 - 15:20:54 - 1593444054.422 - 1.12844-1.12842 - 107.303-107.298 - 0.94552-0.94544 - 1.23216-1.23210 - 1.06879-1.06866 - 1772.06-1771.69 
875. 2020.06.29 14:20:59 - 1593440459.875 - 15:20:56 - 1593444056.47 - 1.12844-1.12842 - 107.302-107.297 - 0.94552-0.94544 - 1.23215-1.23208 - 1.06879-1.06867 - 1772.11-1771.74 
876. 2020.06.29 14:21:00 - 1593440460.328 - 15:20:56 - 1593444056.500 - 1.12844-1.12843 - 107.303-107.297 - 0.94552-0.94544 - 1.23217-1.23209 - 1.06879-1.06867 - 1772.10-1771.74 
877. 2020.06.29 14:21:01 - 1593440461.235 - 15:20:57 - 1593444057.407 - 1.12842-1.12840 - 107.303-107.298 - 0.94553-0.94544 - 1.23215-1.23209 - 1.06879-1.06867 - 1771.97-1771.66 
878. 2020.06.29 14:21:01 - 1593440461.438 - 15:20:57 - 1593444057.610 - 1.12842-1.12840 - 107.303-107.298 - 0.94553-0.94544 - 1.23215-1.23209 - 1.06879-1.06867 - 1771.97-1771.66 
879. 2020.06.29 14:21:03 - 1593440463.281 - 15:20:59 - 1593444059.609 - 1.12844-1.12842 - 107.303-107.299 - 0.94553-0.94544 - 1.23217-1.23209 - 1.06881-1.06867 - 1771.67-1771.36 
880. 2020.06.29 14:21:03 - 1593440463.531 - 15:20:59 - 1593444059.859 - 1.12844-1.12842 - 107.303-107.299 - 0.94552-0.94544 - 1.23217-1.23209 - 1.06881-1.06867 - 1771.65-1771.26 
881. 2020.06.29 14:21:05 - 1593440465.891 - 15:21:01 - 1593444061.219 - 1.12843-1.12842 - 107.304-107.299 - 0.94553-0.94544 - 1.23216-1.23209 - 1.06881-1.06867 - 1771.68-1771.30 
882. 2020.06.29 14:21:06 - 1593440466.828 - 15:21:03 - 1593444063.156 - 1.12844-1.12843 - 107.305-107.300 - 0.94552-0.94544 - 1.23217-1.23211 - 1.06881-1.06868 - 1771.66-1771.40 
883. 2020.06.29 14:21:08 - 1593440468.578 - 15:21:04 - 1593444064.578 - 1.12844-1.12842 - 107.306-107.301 - 0.94552-0.94544 - 1.23217-1.23211 - 1.06881-1.06867 - 1771.73-1771.51 
884. 2020.06.29 14:21:10 - 1593440470.453 - 15:21:06 - 1593444066.453 - 1.12843-1.12842 - 107.306-107.301 - 0.94552-0.94544 - 1.23216-1.23211 - 1.06881-1.06867 - 1771.89-1771.57 
885. 2020.06.29 14:21:14 - 1593440474.375 - 15:21:10 - 1593444070.688 - 1.12844-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23216-1.23211 - 1.06878-1.06866 - 1771.84-1771.60 
886. 2020.06.29 14:21:15 - 1593440475.375 - 15:21:11 - 1593444071.250 - 1.12844-1.12842 - 107.306-107.302 - 0.94553-0.94544 - 1.23216-1.23211 - 1.06877-1.06866 - 1771.89-1771.63 
887. 2020.06.29 14:21:15 - 1593440475.63 - 15:21:11 - 1593444071.500 - 1.12843-1.12842 - 107.306-107.302 - 0.94553-0.94544 - 1.23216-1.23211 - 1.06878-1.06866 - 1771.89-1771.63 
888. 2020.06.29 14:21:17 - 1593440477.985 - 15:21:13 - 1593444073.422 - 1.12839-1.12838 - 107.306-107.302 - 0.94557-0.94549 - 1.23211-1.23204 - 1.06872-1.06858 - 1771.89-1771.63 
889. 2020.06.29 14:21:19 - 1593440479.172 - 15:21:15 - 1593444075.609 - 1.12837-1.12836 - 107.306-107.302 - 0.94555-0.94547 - 1.23208-1.23201 - 1.06872-1.06859 - 1771.97-1771.60 
890. 2020.06.29 14:21:19 - 1593440479.594 - 15:21:16 - 1593444076.31 - 1.12839-1.12837 - 107.306-107.302 - 0.94555-0.94546 - 1.23221-1.23213 - 1.06874-1.06860 - 1771.93-1771.60 
891. 2020.06.29 14:21:20 - 1593440480.250 - 15:21:16 - 1593444076.687 - 1.12838-1.12837 - 107.306-107.302 - 0.94554-0.94546 - 1.23220-1.23213 - 1.06875-1.06862 - 1772.04-1771.65 
892. 2020.06.29 14:21:20 - 1593440480.594 - 15:21:17 - 1593444077.31 - 1.12838-1.12837 - 107.306-107.302 - 0.94555-0.94546 - 1.23218-1.23212 - 1.06875-1.06862 - 1772.04-1771.65 
893. 2020.06.29 14:21:21 - 1593440481.282 - 15:21:17 - 1593444077.719 - 1.12838-1.12836 - 107.306-107.302 - 0.94555-0.94547 - 1.23217-1.23211 - 1.06875-1.06862 - 1772.03-1771.65 
894. 2020.06.29 14:21:21 - 1593440481.438 - 15:21:17 - 1593444077.875 - 1.12838-1.12837 - 107.306-107.302 - 0.94555-0.94546 - 1.23217-1.23211 - 1.06875-1.06862 - 1772.03-1771.65 
895. 2020.06.29 14:21:22 - 1593440482.16 - 15:21:18 - 1593444078.453 - 1.12838-1.12837 - 107.306-107.303 - 0.94555-0.94546 - 1.23217-1.23211 - 1.06875-1.06862 - 1771.93-1771.62 
896. 2020.06.29 14:21:22 - 1593440482.219 - 15:21:18 - 1593444078.656 - 1.12838-1.12837 - 107.306-107.302 - 0.94555-0.94546 - 1.23217-1.23211 - 1.06875-1.06862 - 1771.85-1771.58 
897. 2020.06.29 14:21:24 - 1593440484.63 - 15:21:20 - 1593444080.63 - 1.12839-1.12837 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23211 - 1.06872-1.06861 - 1771.63-1771.42 
898. 2020.06.29 14:21:24 - 1593440484.266 - 15:21:20 - 1593444080.266 - 1.12839-1.12837 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23211 - 1.06872-1.06861 - 1771.63-1771.36 
899. 2020.06.29 14:21:24 - 1593440484.532 - 15:21:21 - 1593444081.532 - 1.12839-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23218-1.23211 - 1.06872-1.06861 - 1771.66-1771.36 
900. 2020.06.29 14:21:26 - 1593440486.484 - 15:21:22 - 1593444082.734 - 1.12839-1.12837 - 107.307-107.302 - 0.94555-0.94546 - 1.23218-1.23211 - 1.06872-1.06861 - 1771.81-1771.52 
901. 2020.06.29 14:21:27 - 1593440487.0 - 15:21:23 - 1593444083.0 - 1.12838-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23215-1.23210 - 1.06872-1.06861 - 1771.81-1771.52 
902. 2020.06.29 14:21:27 - 1593440487.453 - 15:21:23 - 1593444083.453 - 1.12837-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23209 - 1.06872-1.06861 - 1771.89-1771.56 
903. 2020.06.29 14:21:28 - 1593440488.219 - 15:21:24 - 1593444084.406 - 1.12838-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23209 - 1.06872-1.06861 - 1771.84-1771.56 
904. 2020.06.29 14:21:28 - 1593440488.735 - 15:21:25 - 1593444085.922 - 1.12837-1.12836 - 107.307-107.302 - 0.94555-0.94547 - 1.23216-1.23209 - 1.06872-1.06861 - 1771.84-1771.56 
905. 2020.06.29 14:21:31 - 1593440491.78 - 15:21:27 - 1593444087.281 - 1.12838-1.12836 - 107.308-107.304 - 0.94555-0.94547 - 1.23210-1.23202 - 1.06872-1.06860 - 1771.83-1771.56 
906. 2020.06.29 14:21:33 - 1593440493.437 - 15:21:29 - 1593444089.516 - 1.12838-1.12836 - 107.308-107.303 - 0.94555-0.94546 - 1.23215-1.23207 - 1.06872-1.06860 - 1771.84-1771.49 
907. 2020.06.29 14:21:34 - 1593440494.78 - 15:21:30 - 1593444090.157 - 1.12839-1.12836 - 107.308-107.303 - 0.94554-0.94546 - 1.23217-1.23211 - 1.06872-1.06861 - 1771.84-1771.50 
908. 2020.06.29 14:21:34 - 1593440494.234 - 15:21:30 - 1593444090.234 - 1.12839-1.12836 - 107.308-107.303 - 0.94554-0.94546 - 1.23217-1.23211 - 1.06872-1.06860 - 1771.77-1771.49 
909. 2020.06.29 14:21:34 - 1593440494.422 - 15:21:30 - 1593444090.422 - 1.12839-1.12836 - 107.308-107.303 - 0.94554-0.94546 - 1.23217-1.23211 - 1.06872-1.06860 - 1771.77-1771.49 
910. 2020.06.29 14:21:35 - 1593440495.719 - 15:21:31 - 1593444091.157 - 1.12839-1.12837 - 107.308-107.303 - 0.94554-0.94546 - 1.23218-1.23211 - 1.06872-1.06860 - 1771.77-1771.49 
911. 2020.06.29 14:21:36 - 1593440496.562 - 15:21:32 - 1593444092.812 - 1.12839-1.12836 - 107.308-107.303 - 0.94554-0.94546 - 1.23217-1.23211 - 1.06872-1.06860 - 1771.84-1771.43 
912. 2020.06.29 14:21:37 - 1593440497.78 - 15:21:33 - 1593444093.297 - 1.12839-1.12837 - 107.308-107.303 - 0.94554-0.94546 - 1.23218-1.23211 - 1.06872-1.06860 - 1771.84-1771.44 
913. 2020.06.29 14:21:39 - 1593440499.157 - 15:21:35 - 1593444095.594 - 1.12843-1.12841 - 107.306-107.302 - 0.94552-0.94544 - 1.23226-1.23219 - 1.06876-1.06864 - 1771.83-1771.42 
914. 2020.06.29 14:21:39 - 1593440499.328 - 15:21:35 - 1593444095.765 - 1.12843-1.12841 - 107.306-107.302 - 0.94552-0.94544 - 1.23226-1.23219 - 1.06876-1.06864 - 1771.83-1771.42 
915. 2020.06.29 14:21:40 - 1593440500.797 - 15:21:37 - 1593444097.125 - 1.12842-1.12841 - 107.306-107.302 - 0.94552-0.94544 - 1.23226-1.23219 - 1.06876-1.06864 - 1771.86-1771.44 
916. 2020.06.29 14:21:42 - 1593440502.16 - 15:21:38 - 1593444098.688 - 1.12845-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23222 - 1.06878-1.06864 - 1771.92-1771.49 
917. 2020.06.29 14:21:42 - 1593440502.172 - 15:21:38 - 1593444098.844 - 1.12845-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23222 - 1.06878-1.06864 - 1771.92-1771.49 
918. 2020.06.29 14:21:42 - 1593440502.266 - 15:21:38 - 1593444098.938 - 1.12845-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23222 - 1.06878-1.06864 - 1771.92-1771.49 
919. 2020.06.29 14:21:44 - 1593440504.250 - 15:21:40 - 1593444100.250 - 1.12845-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.91-1771.44 
920. 2020.06.29 14:21:45 - 1593440505.125 - 15:21:41 - 1593444101.406 - 1.12844-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.89-1771.39 
921. 2020.06.29 14:21:45 - 1593440505.265 - 15:21:41 - 1593444101.546 - 1.12844-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.89-1771.39 
922. 2020.06.29 14:21:46 - 1593440506.125 - 15:21:42 - 1593444102.391 - 1.12843-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.76-1771.28 
923. 2020.06.29 14:21:46 - 1593440506.156 - 15:21:42 - 1593444102.906 - 1.12844-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23231-1.23224 - 1.06878-1.06864 - 1771.78-1771.34 
924. 2020.06.29 14:21:49 - 1593440509.172 - 15:21:45 - 1593444105.328 - 1.12845-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23238-1.23231 - 1.06877-1.06863 - 1771.83-1771.49 
925. 2020.06.29 14:21:49 - 1593440509.328 - 15:21:45 - 1593444105.484 - 1.12845-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23238-1.23231 - 1.06877-1.06863 - 1771.83-1771.49 
926. 2020.06.29 14:21:49 - 1593440509.531 - 15:21:45 - 1593444105.687 - 1.12845-1.12843 - 107.306-107.302 - 0.94552-0.94544 - 1.23238-1.23231 - 1.06877-1.06863 - 1771.81-1771.47 
927. 2020.06.29 14:21:50 - 1593440510.750 - 15:21:47 - 1593444107.781 - 1.12845-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23236-1.23229 - 1.06878-1.06863 - 1771.85-1771.47 
928. 2020.06.29 14:21:51 - 1593440511.0 - 15:21:47 - 1593444107.0 - 1.12844-1.12842 - 107.306-107.302 - 0.94552-0.94544 - 1.23234-1.23228 - 1.06878-1.06863 - 1771.89-1771.49 
929. 2020.06.29 14:21:52 - 1593440512.0 - 15:21:48 - 1593444108.0 - 1.12845-1.12843 - 107.307-107.302 - 0.94552-0.94544 - 1.23235-1.23228 - 1.06878-1.06863 - 1771.84-1771.44 
930. 2020.06.29 14:21:54 - 1593440514.204 - 15:21:51 - 1593444111.204 - 1.12843-1.12842 - 107.307-107.303 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06862 - 1771.89-1771.51 
931. 2020.06.29 14:21:54 - 1593440514.407 - 15:21:51 - 1593444111.407 - 1.12843-1.12842 - 107.307-107.302 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06862 - 1771.89-1771.57 
932. 2020.06.29 14:21:55 - 1593440515.547 - 15:21:51 - 1593444111.547 - 1.12843-1.12842 - 107.307-107.302 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06861 - 1772.01-1771.72 
933. 2020.06.29 14:21:55 - 1593440515.281 - 15:21:51 - 1593444111.281 - 1.12844-1.12842 - 107.307-107.303 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06861 - 1771.83-1771.59 
934. 2020.06.29 14:21:55 - 1593440515.593 - 15:21:52 - 1593444112.156 - 1.12843-1.12842 - 107.307-107.302 - 0.94550-0.94541 - 1.23237-1.23230 - 1.06876-1.06861 - 1771.83-1771.58 
935. 2020.06.29 14:21:56 - 1593440516.344 - 15:21:52 - 1593444112.719 - 1.12842-1.12841 - 107.307-107.302 - 0.94550-0.94542 - 1.23236-1.23229 - 1.06876-1.06861 - 1772.01-1771.75 
936. 2020.06.29 14:21:58 - 1593440518.891 - 15:21:54 - 1593444114.266 - 1.12843-1.12842 - 107.307-107.302 - 0.94552-0.94543 - 1.23236-1.23228 - 1.06868-1.06857 - 1772.17-1771.94 
937. 2020.06.29 14:21:58 - 1593440518.156 - 15:21:54 - 1593444114.531 - 1.12843-1.12842 - 107.307-107.302 - 0.94552-0.94543 - 1.23237-1.23228 - 1.06868-1.06857 - 1772.19-1771.93 
938. 2020.06.29 14:21:58 - 1593440518.531 - 15:21:54 - 1593444114.906 - 1.12843-1.12842 - 107.307-107.302 - 0.94552-0.94543 - 1.23237-1.23230 - 1.06868-1.06857 - 1772.16-1771.79 
939. 2020.06.29 14:22:00 - 1593440520.281 - 15:21:56 - 1593444116.500 - 1.12842-1.12841 - 107.307-107.302 - 0.94552-0.94542 - 1.23236-1.23230 - 1.06870-1.06857 - 1772.14-1771.80 
940. 2020.06.29 14:22:02 - 1593440522.766 - 15:21:58 - 1593444118.985 - 1.12840-1.12839 - 107.307-107.302 - 0.94553-0.94545 - 1.23226-1.23220 - 1.06868-1.06856 - 1772.14-1771.76 
941. 2020.06.29 14:22:03 - 1593440523.672 - 15:22:00 - 1593444120.672 - 1.12839-1.12838 - 107.307-107.302 - 0.94553-0.94545 - 1.23228-1.23221 - 1.06872-1.06858 - 1772.14-1771.76 
942. 2020.06.29 14:22:06 - 1593440526.531 - 15:22:02 - 1593444122.531 - 1.12838-1.12837 - 107.307-107.302 - 0.94553-0.94546 - 1.23216-1.23209 - 1.06867-1.06852 - 1772.23-1771.81 
943. 2020.06.29 14:22:06 - 1593440526.859 - 15:22:03 - 1593444123.859 - 1.12838-1.12836 - 107.307-107.302 - 0.94553-0.94546 - 1.23218-1.23210 - 1.06867-1.06854 - 1772.23-1771.80 
944. 2020.06.29 14:22:10 - 1593440530.15 - 15:22:06 - 1593444126.15 - 1.12834-1.12832 - 107.307-107.302 - 0.94554-0.94546 - 1.23198-1.23190 - 1.06871-1.06857 - 1772.31-1771.93 
945. 2020.06.29 14:22:10 - 1593440530.0 - 15:22:06 - 1593444126.0 - 1.12834-1.12833 - 107.307-107.302 - 0.94554-0.94546 - 1.23198-1.23190 - 1.06872-1.06856 - 1772.30-1771.92 
946. 2020.06.29 14:22:10 - 1593440530.157 - 15:22:06 - 1593444126.157 - 1.12834-1.12832 - 107.307-107.302 - 0.94554-0.94545 - 1.23198-1.23190 - 1.06871-1.06856 - 1772.29-1771.92 
947. 2020.06.29 14:22:13 - 1593440533.391 - 15:22:09 - 1593444129.531 - 1.12834-1.12833 - 107.307-107.303 - 0.94554-0.94546 - 1.23194-1.23186 - 1.06869-1.06855 - 1772.32-1771.94 
948. 2020.06.29 14:22:13 - 1593440533.672 - 15:22:09 - 1593444129.812 - 1.12834-1.12832 - 107.312-107.308 - 0.94554-0.94546 - 1.23193-1.23186 - 1.06869-1.06855 - 1772.32-1771.94 
949. 2020.06.29 14:22:15 - 1593440535.922 - 15:22:12 - 1593444132.125 - 1.12830-1.12828 - 107.319-107.314 - 0.94558-0.94550 - 1.23187-1.23180 - 1.06866-1.06853 - 1772.33-1771.94 
950. 2020.06.29 14:22:17 - 1593440537.141 - 15:22:13 - 1593444133.344 - 1.12829-1.12828 - 107.319-107.314 - 0.94558-0.94550 - 1.23187-1.23180 - 1.06866-1.06853 - 1772.33-1771.94 
951. 2020.06.29 14:22:18 - 1593440538.500 - 15:22:14 - 1593444134.500 - 1.12832-1.12830 - 107.319-107.314 - 0.94557-0.94549 - 1.23187-1.23180 - 1.06866-1.06853 - 1772.33-1771.94 
952. 2020.06.29 14:22:18 - 1593440538.453 - 15:22:15 - 1593444135.453 - 1.12832-1.12830 - 107.319-107.314 - 0.94557-0.94549 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.30-1771.93 
953. 2020.06.29 14:22:19 - 1593440539.266 - 15:22:15 - 1593444135.266 - 1.12831-1.12830 - 107.319-107.314 - 0.94557-0.94548 - 1.23186-1.23179 - 1.06866-1.06852 - 1772.30-1771.93 
954. 2020.06.29 14:22:19 - 1593440539.500 - 15:22:16 - 1593444136.0 - 1.12831-1.12830 - 107.319-107.314 - 0.94558-0.94548 - 1.23186-1.23179 - 1.06866-1.06854 - 1772.30-1771.93 
955. 2020.06.29 14:22:21 - 1593440541.312 - 15:22:17 - 1593444137.500 - 1.12827-1.12826 - 107.316-107.313 - 0.94559-0.94550 - 1.23183-1.23177 - 1.06866-1.06853 - 1772.30-1771.93 
956. 2020.06.29 14:22:21 - 1593440541.812 - 15:22:18 - 1593444138.0 - 1.12827-1.12826 - 107.313-107.308 - 0.94559-0.94550 - 1.23184-1.23176 - 1.06866-1.06854 - 1772.31-1771.93 
957. 2020.06.29 14:22:23 - 1593440543.375 - 15:22:19 - 1593444139.563 - 1.12824-1.12821 - 107.311-107.307 - 0.94560-0.94550 - 1.23182-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 
958. 2020.06.29 14:22:23 - 1593440543.516 - 15:22:19 - 1593444139.704 - 1.12824-1.12821 - 107.311-107.307 - 0.94560-0.94550 - 1.23182-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 
959. 2020.06.29 14:22:24 - 1593440544.375 - 15:22:20 - 1593444140.375 - 1.12824-1.12822 - 107.311-107.307 - 0.94560-0.94550 - 1.23184-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 
960. 2020.06.29 14:22:25 - 1593440545.141 - 15:22:21 - 1593444141.141 - 1.12827-1.12825 - 107.307-107.303 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 
961. 2020.06.29 14:22:27 - 1593440547.516 - 15:22:23 - 1593444143.516 - 1.12826-1.12824 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 
962. 2020.06.29 14:22:29 - 1593440549.594 - 15:22:25 - 1593444145.594 - 1.12826-1.12825 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23178 - 1.06866-1.06855 - 1772.33-1772.02 
963. 2020.06.29 14:22:31 - 1593440551.469 - 15:22:27 - 1593444147.469 - 1.12823-1.12821 - 107.315-107.310 - 0.94560-0.94551 - 1.23182-1.23173 - 1.06866-1.06853 - 1772.28-1771.99 
964. 2020.06.29 14:22:32 - 1593440552.937 - 15:22:28 - 1593444148.937 - 1.12820-1.12819 - 107.317-107.313 - 0.94564-0.94556 - 1.23181-1.23173 - 1.06865-1.06852 - 1772.04-1771.81 
965. 2020.06.29 14:22:32 - 1593440552.312 - 15:22:29 - 1593444149.312 - 1.12818-1.12817 - 107.318-107.313 - 0.94564-0.94555 - 1.23182-1.23172 - 1.06865-1.06853 - 1772.03-1771.81 
966. 2020.06.29 14:22:33 - 1593440553.16 - 15:22:29 - 1593444149.16 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.03-1771.81 
967. 2020.06.29 14:22:33 - 1593440553.234 - 15:22:30 - 1593444150.234 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.81 
968. 2020.06.29 14:22:34 - 1593440554.594 - 15:22:30 - 1593444150.594 - 1.12816-1.12815 - 107.318-107.313 - 0.94564-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 
969. 2020.06.29 14:22:34 - 1593440554.828 - 15:22:30 - 1593444150.828 - 1.12816-1.12815 - 107.318-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 
970. 2020.06.29 14:22:34 - 1593440554.328 - 15:22:31 - 1593444151.328 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.01-1771.74 
971. 2020.06.29 14:22:35 - 1593440555.484 - 15:22:31 - 1593444151.484 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.00-1771.74 
972. 2020.06.29 14:22:37 - 1593440557.31 - 15:22:33 - 1593444153.156 - 1.12818-1.12816 - 107.318-107.313 - 0.94564-0.94555 - 1.23188-1.23178 - 1.06866-1.06853 - 1772.03-1771.71 
973. 2020.06.29 14:22:38 - 1593440558.563 - 15:22:34 - 1593444154.688 - 1.12828-1.12827 - 107.316-107.311 - 0.94558-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
974. 2020.06.29 14:22:38 - 1593440558.735 - 15:22:35 - 1593444155.860 - 1.12829-1.12827 - 107.316-107.311 - 0.94559-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
975. 2020.06.29 14:22:38 - 1593440558.875 - 15:22:35 - 1593444155.0 - 1.12829-1.12826 - 107.316-107.311 - 0.94559-0.94550 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
976. 2020.06.29 14:22:40 - 1593440560.500 - 15:22:36 - 1593444156.625 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23194-1.23186 - 1.06866-1.06853 - 1772.16-1771.88 
977. 2020.06.29 14:22:40 - 1593440560.797 - 15:22:37 - 1593444157.922 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23196-1.23187 - 1.06866-1.06853 - 1772.16-1771.88 
978. 2020.06.29 14:22:41 - 1593440561.641 - 15:22:38 - 1593444158.641 - 1.12827-1.12826 - 107.316-107.313 - 0.94562-0.94553 - 1.23196-1.23187 - 1.06869-1.06853 - 1772.17-1771.87 
979. 2020.06.29 14:22:42 - 1593440562.703 - 15:22:39 - 1593444159.703 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 
980. 2020.06.29 14:22:43 - 1593440563.875 - 15:22:39 - 1593444159.875 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 
981. 2020.06.29 14:22:44 - 1593440564.954 - 15:22:40 - 1593444160.954 - 1.12826-1.12825 - 107.314-107.309 - 0.94563-0.94554 - 1.23186-1.23180 - 1.06866-1.06851 - 1772.10-1771.82 
982. 2020.06.29 14:22:46 - 1593440566.16 - 15:22:42 - 1593444162.172 - 1.12828-1.12827 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06853 - 1772.10-1771.81 
983. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:42 - 1593444162.0 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06852 - 1772.11-1771.81 
984. 2020.06.29 14:22:48 - 1593440568.734 - 15:22:44 - 1593444164.906 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23173-1.23167 - 1.06866-1.06852 - 1772.12-1771.83 
985. 2020.06.29 14:22:49 - 1593440569.375 - 15:22:45 - 1593444165.547 - 1.12827-1.12826 - 107.314-107.309 - 0.94563-0.94554 - 1.23168-1.23163 - 1.06866-1.06852 - 1772.12-1771.83 
986. 2020.06.29 14:22:50 - 1593440570.891 - 15:22:46 - 1593444166.891 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06866-1.06852 - 1772.13-1771.82 
987. 2020.06.29 14:22:51 - 1593440571.266 - 15:22:47 - 1593444167.266 - 1.12828-1.12827 - 107.314-107.310 - 0.94562-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.13-1771.82 
988. 2020.06.29 14:22:51 - 1593440571.547 - 15:22:47 - 1593444167.547 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 
989. 2020.06.29 14:22:51 - 1593440571.734 - 15:22:48 - 1593444168.734 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 
990. 2020.06.29 14:22:55 - 1593440575.953 - 15:22:52 - 1593444172.156 - 1.12827-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.09-1771.77 
991. 2020.06.29 14:22:59 - 1593440579.828 - 15:22:56 - 1593444176.78 - 1.12828-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23168-1.23161 - 1.06865-1.06851 - 1772.14-1771.85 
992. 2020.06.29 14:23:04 - 1593440584.46 - 15:23:00 - 1593444180.125 - 1.12828-1.12827 - 107.312-107.307 - 0.94562-0.94554 - 1.23169-1.23162 - 1.06866-1.06853 - 1772.15-1771.83 
993. 2020.06.29 14:23:04 - 1593440584.0 - 15:23:00 - 1593444180.0 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23169-1.23162 - 1.06860-1.06848 - 1771.93-1771.68 
994. 2020.06.29 14:23:05 - 1593440585.734 - 15:23:01 - 1593444181.734 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23166-1.23161 - 1.06858-1.06847 - 1771.91-1771.67 
995. 2020.06.29 14:23:09 - 1593440589.47 - 15:23:05 - 1593444185.266 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23158-1.23153 - 1.06865-1.06851 - 1771.82-1771.45 
996. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 
997. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
998. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
999. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
1000. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *

-> 2020.06.29 14:23:23 - 1593440603.937 - 15:23:20 - 1593444200.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.29 14:22:23 - 1593440543.375 - 15:22:19 - 1593444139.563 - 1.12824-1.12821 - 107.311-107.307 - 0.94560-0.94550 - 1.23182-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 
952. 2020.06.29 14:22:23 - 1593440543.516 - 15:22:19 - 1593444139.704 - 1.12824-1.12821 - 107.311-107.307 - 0.94560-0.94550 - 1.23182-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 
953. 2020.06.29 14:22:24 - 1593440544.375 - 15:22:20 - 1593444140.375 - 1.12824-1.12822 - 107.311-107.307 - 0.94560-0.94550 - 1.23184-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 
954. 2020.06.29 14:22:25 - 1593440545.141 - 15:22:21 - 1593444141.141 - 1.12827-1.12825 - 107.307-107.303 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 
955. 2020.06.29 14:22:27 - 1593440547.516 - 15:22:23 - 1593444143.516 - 1.12826-1.12824 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 
956. 2020.06.29 14:22:29 - 1593440549.594 - 15:22:25 - 1593444145.594 - 1.12826-1.12825 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23178 - 1.06866-1.06855 - 1772.33-1772.02 
957. 2020.06.29 14:22:31 - 1593440551.469 - 15:22:27 - 1593444147.469 - 1.12823-1.12821 - 107.315-107.310 - 0.94560-0.94551 - 1.23182-1.23173 - 1.06866-1.06853 - 1772.28-1771.99 
958. 2020.06.29 14:22:32 - 1593440552.937 - 15:22:28 - 1593444148.937 - 1.12820-1.12819 - 107.317-107.313 - 0.94564-0.94556 - 1.23181-1.23173 - 1.06865-1.06852 - 1772.04-1771.81 
959. 2020.06.29 14:22:32 - 1593440552.312 - 15:22:29 - 1593444149.312 - 1.12818-1.12817 - 107.318-107.313 - 0.94564-0.94555 - 1.23182-1.23172 - 1.06865-1.06853 - 1772.03-1771.81 
960. 2020.06.29 14:22:33 - 1593440553.16 - 15:22:29 - 1593444149.16 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.03-1771.81 
961. 2020.06.29 14:22:33 - 1593440553.234 - 15:22:30 - 1593444150.234 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.81 
962. 2020.06.29 14:22:34 - 1593440554.594 - 15:22:30 - 1593444150.594 - 1.12816-1.12815 - 107.318-107.313 - 0.94564-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 
963. 2020.06.29 14:22:34 - 1593440554.828 - 15:22:30 - 1593444150.828 - 1.12816-1.12815 - 107.318-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 
964. 2020.06.29 14:22:34 - 1593440554.328 - 15:22:31 - 1593444151.328 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.01-1771.74 
965. 2020.06.29 14:22:35 - 1593440555.484 - 15:22:31 - 1593444151.484 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.00-1771.74 
966. 2020.06.29 14:22:37 - 1593440557.31 - 15:22:33 - 1593444153.156 - 1.12818-1.12816 - 107.318-107.313 - 0.94564-0.94555 - 1.23188-1.23178 - 1.06866-1.06853 - 1772.03-1771.71 
967. 2020.06.29 14:22:38 - 1593440558.563 - 15:22:34 - 1593444154.688 - 1.12828-1.12827 - 107.316-107.311 - 0.94558-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
968. 2020.06.29 14:22:38 - 1593440558.735 - 15:22:35 - 1593444155.860 - 1.12829-1.12827 - 107.316-107.311 - 0.94559-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
969. 2020.06.29 14:22:38 - 1593440558.875 - 15:22:35 - 1593444155.0 - 1.12829-1.12826 - 107.316-107.311 - 0.94559-0.94550 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
970. 2020.06.29 14:22:40 - 1593440560.500 - 15:22:36 - 1593444156.625 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23194-1.23186 - 1.06866-1.06853 - 1772.16-1771.88 
971. 2020.06.29 14:22:40 - 1593440560.797 - 15:22:37 - 1593444157.922 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23196-1.23187 - 1.06866-1.06853 - 1772.16-1771.88 
972. 2020.06.29 14:22:41 - 1593440561.641 - 15:22:38 - 1593444158.641 - 1.12827-1.12826 - 107.316-107.313 - 0.94562-0.94553 - 1.23196-1.23187 - 1.06869-1.06853 - 1772.17-1771.87 
973. 2020.06.29 14:22:42 - 1593440562.703 - 15:22:39 - 1593444159.703 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 
974. 2020.06.29 14:22:43 - 1593440563.875 - 15:22:39 - 1593444159.875 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 
975. 2020.06.29 14:22:44 - 1593440564.954 - 15:22:40 - 1593444160.954 - 1.12826-1.12825 - 107.314-107.309 - 0.94563-0.94554 - 1.23186-1.23180 - 1.06866-1.06851 - 1772.10-1771.82 
976. 2020.06.29 14:22:46 - 1593440566.16 - 15:22:42 - 1593444162.172 - 1.12828-1.12827 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06853 - 1772.10-1771.81 
977. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:42 - 1593444162.0 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06852 - 1772.11-1771.81 
978. 2020.06.29 14:22:48 - 1593440568.734 - 15:22:44 - 1593444164.906 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23173-1.23167 - 1.06866-1.06852 - 1772.12-1771.83 
979. 2020.06.29 14:22:49 - 1593440569.375 - 15:22:45 - 1593444165.547 - 1.12827-1.12826 - 107.314-107.309 - 0.94563-0.94554 - 1.23168-1.23163 - 1.06866-1.06852 - 1772.12-1771.83 
980. 2020.06.29 14:22:50 - 1593440570.891 - 15:22:46 - 1593444166.891 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06866-1.06852 - 1772.13-1771.82 
981. 2020.06.29 14:22:51 - 1593440571.266 - 15:22:47 - 1593444167.266 - 1.12828-1.12827 - 107.314-107.310 - 0.94562-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.13-1771.82 
982. 2020.06.29 14:22:51 - 1593440571.547 - 15:22:47 - 1593444167.547 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 
983. 2020.06.29 14:22:51 - 1593440571.734 - 15:22:48 - 1593444168.734 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 
984. 2020.06.29 14:22:55 - 1593440575.953 - 15:22:52 - 1593444172.156 - 1.12827-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.09-1771.77 
985. 2020.06.29 14:22:59 - 1593440579.828 - 15:22:56 - 1593444176.78 - 1.12828-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23168-1.23161 - 1.06865-1.06851 - 1772.14-1771.85 
986. 2020.06.29 14:23:04 - 1593440584.46 - 15:23:00 - 1593444180.125 - 1.12828-1.12827 - 107.312-107.307 - 0.94562-0.94554 - 1.23169-1.23162 - 1.06866-1.06853 - 1772.15-1771.83 
987. 2020.06.29 14:23:04 - 1593440584.0 - 15:23:00 - 1593444180.0 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23169-1.23162 - 1.06860-1.06848 - 1771.93-1771.68 
988. 2020.06.29 14:23:05 - 1593440585.734 - 15:23:01 - 1593444181.734 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23166-1.23161 - 1.06858-1.06847 - 1771.91-1771.67 
989. 2020.06.29 14:23:09 - 1593440589.47 - 15:23:05 - 1593444185.266 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23158-1.23153 - 1.06865-1.06851 - 1771.82-1771.45 
990. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 
991. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
992. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
993. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
994. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
995. 2020.06.29 14:23:14 - 1593440594.219 - 15:23:10 - 1593444190.219 - 1.12824-1.12823 - 107.316-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.69-1771.34 *
996. 2020.06.29 14:23:19 - 1593440599.828 - 15:23:15 - 1593444195.828 - 1.12824-1.12823 - 107.317-107.313 - 0.94563-0.94555 - 1.23144-1.23140 - 1.06857-1.06843 - 1771.07-1770.85 
997. 2020.06.29 14:23:20 - 1593440600.343 - 15:23:16 - 1593444196.343 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23143-1.23139 - 1.06857-1.06843 - 1770.90-1770.86 
998. 2020.06.29 14:23:20 - 1593440600.484 - 15:23:17 - 1593444197.484 - 1.12819-1.12816 - 107.324-107.319 - 0.94564-0.94557 - 1.23134-1.23130 - 1.06853-1.06842 - 1770.90-1770.86 
999. 2020.06.29 14:23:23 - 1593440603.922 - 15:23:19 - 1593444199.922 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06857-1.06845 - 1770.72-1770.38 
1000. 2020.06.29 14:23:23 - 1593440603.937 - 15:23:19 - 1593444199.937 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06857-1.06845 - 1770.72-1770.38 *

-> 2020.06.29 14:23:23 - 1593440603.578 - 15:23:21 - 1593444201.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.29 14:22:23 - 1593440543.516 - 15:22:19 - 1593444139.704 - 1.12824-1.12821 - 107.311-107.307 - 0.94560-0.94550 - 1.23182-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 
952. 2020.06.29 14:22:24 - 1593440544.375 - 15:22:20 - 1593444140.375 - 1.12824-1.12822 - 107.311-107.307 - 0.94560-0.94550 - 1.23184-1.23176 - 1.06866-1.06853 - 1772.34-1772.05 
953. 2020.06.29 14:22:25 - 1593440545.141 - 15:22:21 - 1593444141.141 - 1.12827-1.12825 - 107.307-107.303 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 
954. 2020.06.29 14:22:27 - 1593440547.516 - 15:22:23 - 1593444143.516 - 1.12826-1.12824 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 
955. 2020.06.29 14:22:29 - 1593440549.594 - 15:22:25 - 1593444145.594 - 1.12826-1.12825 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23178 - 1.06866-1.06855 - 1772.33-1772.02 
956. 2020.06.29 14:22:31 - 1593440551.469 - 15:22:27 - 1593444147.469 - 1.12823-1.12821 - 107.315-107.310 - 0.94560-0.94551 - 1.23182-1.23173 - 1.06866-1.06853 - 1772.28-1771.99 
957. 2020.06.29 14:22:32 - 1593440552.937 - 15:22:28 - 1593444148.937 - 1.12820-1.12819 - 107.317-107.313 - 0.94564-0.94556 - 1.23181-1.23173 - 1.06865-1.06852 - 1772.04-1771.81 
958. 2020.06.29 14:22:32 - 1593440552.312 - 15:22:29 - 1593444149.312 - 1.12818-1.12817 - 107.318-107.313 - 0.94564-0.94555 - 1.23182-1.23172 - 1.06865-1.06853 - 1772.03-1771.81 
959. 2020.06.29 14:22:33 - 1593440553.16 - 15:22:29 - 1593444149.16 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.03-1771.81 
960. 2020.06.29 14:22:33 - 1593440553.234 - 15:22:30 - 1593444150.234 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.81 
961. 2020.06.29 14:22:34 - 1593440554.594 - 15:22:30 - 1593444150.594 - 1.12816-1.12815 - 107.318-107.313 - 0.94564-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 
962. 2020.06.29 14:22:34 - 1593440554.828 - 15:22:30 - 1593444150.828 - 1.12816-1.12815 - 107.318-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 
963. 2020.06.29 14:22:34 - 1593440554.328 - 15:22:31 - 1593444151.328 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.01-1771.74 
964. 2020.06.29 14:22:35 - 1593440555.484 - 15:22:31 - 1593444151.484 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.00-1771.74 
965. 2020.06.29 14:22:37 - 1593440557.31 - 15:22:33 - 1593444153.156 - 1.12818-1.12816 - 107.318-107.313 - 0.94564-0.94555 - 1.23188-1.23178 - 1.06866-1.06853 - 1772.03-1771.71 
966. 2020.06.29 14:22:38 - 1593440558.563 - 15:22:34 - 1593444154.688 - 1.12828-1.12827 - 107.316-107.311 - 0.94558-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
967. 2020.06.29 14:22:38 - 1593440558.735 - 15:22:35 - 1593444155.860 - 1.12829-1.12827 - 107.316-107.311 - 0.94559-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
968. 2020.06.29 14:22:38 - 1593440558.875 - 15:22:35 - 1593444155.0 - 1.12829-1.12826 - 107.316-107.311 - 0.94559-0.94550 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
969. 2020.06.29 14:22:40 - 1593440560.500 - 15:22:36 - 1593444156.625 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23194-1.23186 - 1.06866-1.06853 - 1772.16-1771.88 
970. 2020.06.29 14:22:40 - 1593440560.797 - 15:22:37 - 1593444157.922 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23196-1.23187 - 1.06866-1.06853 - 1772.16-1771.88 
971. 2020.06.29 14:22:41 - 1593440561.641 - 15:22:38 - 1593444158.641 - 1.12827-1.12826 - 107.316-107.313 - 0.94562-0.94553 - 1.23196-1.23187 - 1.06869-1.06853 - 1772.17-1771.87 
972. 2020.06.29 14:22:42 - 1593440562.703 - 15:22:39 - 1593444159.703 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 
973. 2020.06.29 14:22:43 - 1593440563.875 - 15:22:39 - 1593444159.875 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 
974. 2020.06.29 14:22:44 - 1593440564.954 - 15:22:40 - 1593444160.954 - 1.12826-1.12825 - 107.314-107.309 - 0.94563-0.94554 - 1.23186-1.23180 - 1.06866-1.06851 - 1772.10-1771.82 
975. 2020.06.29 14:22:46 - 1593440566.16 - 15:22:42 - 1593444162.172 - 1.12828-1.12827 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06853 - 1772.10-1771.81 
976. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:42 - 1593444162.0 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06852 - 1772.11-1771.81 
977. 2020.06.29 14:22:48 - 1593440568.734 - 15:22:44 - 1593444164.906 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23173-1.23167 - 1.06866-1.06852 - 1772.12-1771.83 
978. 2020.06.29 14:22:49 - 1593440569.375 - 15:22:45 - 1593444165.547 - 1.12827-1.12826 - 107.314-107.309 - 0.94563-0.94554 - 1.23168-1.23163 - 1.06866-1.06852 - 1772.12-1771.83 
979. 2020.06.29 14:22:50 - 1593440570.891 - 15:22:46 - 1593444166.891 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06866-1.06852 - 1772.13-1771.82 
980. 2020.06.29 14:22:51 - 1593440571.266 - 15:22:47 - 1593444167.266 - 1.12828-1.12827 - 107.314-107.310 - 0.94562-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.13-1771.82 
981. 2020.06.29 14:22:51 - 1593440571.547 - 15:22:47 - 1593444167.547 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 
982. 2020.06.29 14:22:51 - 1593440571.734 - 15:22:48 - 1593444168.734 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 
983. 2020.06.29 14:22:55 - 1593440575.953 - 15:22:52 - 1593444172.156 - 1.12827-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.09-1771.77 
984. 2020.06.29 14:22:59 - 1593440579.828 - 15:22:56 - 1593444176.78 - 1.12828-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23168-1.23161 - 1.06865-1.06851 - 1772.14-1771.85 
985. 2020.06.29 14:23:04 - 1593440584.46 - 15:23:00 - 1593444180.125 - 1.12828-1.12827 - 107.312-107.307 - 0.94562-0.94554 - 1.23169-1.23162 - 1.06866-1.06853 - 1772.15-1771.83 
986. 2020.06.29 14:23:04 - 1593440584.0 - 15:23:00 - 1593444180.0 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23169-1.23162 - 1.06860-1.06848 - 1771.93-1771.68 
987. 2020.06.29 14:23:05 - 1593440585.734 - 15:23:01 - 1593444181.734 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23166-1.23161 - 1.06858-1.06847 - 1771.91-1771.67 
988. 2020.06.29 14:23:09 - 1593440589.47 - 15:23:05 - 1593444185.266 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23158-1.23153 - 1.06865-1.06851 - 1771.82-1771.45 
989. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 
990. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
991. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
992. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
993. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
994. 2020.06.29 14:23:14 - 1593440594.219 - 15:23:10 - 1593444190.219 - 1.12824-1.12823 - 107.316-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.69-1771.34 *
995. 2020.06.29 14:23:19 - 1593440599.828 - 15:23:15 - 1593444195.828 - 1.12824-1.12823 - 107.317-107.313 - 0.94563-0.94555 - 1.23144-1.23140 - 1.06857-1.06843 - 1771.07-1770.85 
996. 2020.06.29 14:23:20 - 1593440600.343 - 15:23:16 - 1593444196.343 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23143-1.23139 - 1.06857-1.06843 - 1770.90-1770.86 
997. 2020.06.29 14:23:20 - 1593440600.484 - 15:23:17 - 1593444197.484 - 1.12819-1.12816 - 107.324-107.319 - 0.94564-0.94557 - 1.23134-1.23130 - 1.06853-1.06842 - 1770.90-1770.86 
998. 2020.06.29 14:23:23 - 1593440603.922 - 15:23:19 - 1593444199.922 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06857-1.06845 - 1770.72-1770.38 
999. 2020.06.29 14:23:23 - 1593440603.937 - 15:23:19 - 1593444199.937 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06857-1.06845 - 1770.72-1770.38 *
1000. 2020.06.29 14:23:23 - 1593440603.578 - 15:23:20 - 1593444200.578 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23132 - 1.06858-1.06846 - 1770.63-1770.34 *

-> 2020.06.29 14:23:25 - 1593440605.62 - 15:23:22 - 1593444202.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.29 14:22:25 - 1593440545.141 - 15:22:21 - 1593444141.141 - 1.12827-1.12825 - 107.307-107.303 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 
952. 2020.06.29 14:22:27 - 1593440547.516 - 15:22:23 - 1593444143.516 - 1.12826-1.12824 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23179 - 1.06866-1.06853 - 1772.34-1772.04 
953. 2020.06.29 14:22:29 - 1593440549.594 - 15:22:25 - 1593444145.594 - 1.12826-1.12825 - 107.307-107.302 - 0.94559-0.94550 - 1.23186-1.23178 - 1.06866-1.06855 - 1772.33-1772.02 
954. 2020.06.29 14:22:31 - 1593440551.469 - 15:22:27 - 1593444147.469 - 1.12823-1.12821 - 107.315-107.310 - 0.94560-0.94551 - 1.23182-1.23173 - 1.06866-1.06853 - 1772.28-1771.99 
955. 2020.06.29 14:22:32 - 1593440552.937 - 15:22:28 - 1593444148.937 - 1.12820-1.12819 - 107.317-107.313 - 0.94564-0.94556 - 1.23181-1.23173 - 1.06865-1.06852 - 1772.04-1771.81 
956. 2020.06.29 14:22:32 - 1593440552.312 - 15:22:29 - 1593444149.312 - 1.12818-1.12817 - 107.318-107.313 - 0.94564-0.94555 - 1.23182-1.23172 - 1.06865-1.06853 - 1772.03-1771.81 
957. 2020.06.29 14:22:33 - 1593440553.16 - 15:22:29 - 1593444149.16 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.03-1771.81 
958. 2020.06.29 14:22:33 - 1593440553.234 - 15:22:30 - 1593444150.234 - 1.12816-1.12815 - 107.317-107.313 - 0.94564-0.94556 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.81 
959. 2020.06.29 14:22:34 - 1593440554.594 - 15:22:30 - 1593444150.594 - 1.12816-1.12815 - 107.318-107.313 - 0.94564-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 
960. 2020.06.29 14:22:34 - 1593440554.828 - 15:22:30 - 1593444150.828 - 1.12816-1.12815 - 107.318-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.02-1771.74 
961. 2020.06.29 14:22:34 - 1593440554.328 - 15:22:31 - 1593444151.328 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.01-1771.74 
962. 2020.06.29 14:22:35 - 1593440555.484 - 15:22:31 - 1593444151.484 - 1.12816-1.12815 - 107.317-107.313 - 0.94565-0.94557 - 1.23182-1.23173 - 1.06865-1.06853 - 1772.00-1771.74 
963. 2020.06.29 14:22:37 - 1593440557.31 - 15:22:33 - 1593444153.156 - 1.12818-1.12816 - 107.318-107.313 - 0.94564-0.94555 - 1.23188-1.23178 - 1.06866-1.06853 - 1772.03-1771.71 
964. 2020.06.29 14:22:38 - 1593440558.563 - 15:22:34 - 1593444154.688 - 1.12828-1.12827 - 107.316-107.311 - 0.94558-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
965. 2020.06.29 14:22:38 - 1593440558.735 - 15:22:35 - 1593444155.860 - 1.12829-1.12827 - 107.316-107.311 - 0.94559-0.94549 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
966. 2020.06.29 14:22:38 - 1593440558.875 - 15:22:35 - 1593444155.0 - 1.12829-1.12826 - 107.316-107.311 - 0.94559-0.94550 - 1.23197-1.23188 - 1.06866-1.06853 - 1772.17-1771.88 
967. 2020.06.29 14:22:40 - 1593440560.500 - 15:22:36 - 1593444156.625 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23194-1.23186 - 1.06866-1.06853 - 1772.16-1771.88 
968. 2020.06.29 14:22:40 - 1593440560.797 - 15:22:37 - 1593444157.922 - 1.12827-1.12826 - 107.317-107.313 - 0.94562-0.94554 - 1.23196-1.23187 - 1.06866-1.06853 - 1772.16-1771.88 
969. 2020.06.29 14:22:41 - 1593440561.641 - 15:22:38 - 1593444158.641 - 1.12827-1.12826 - 107.316-107.313 - 0.94562-0.94553 - 1.23196-1.23187 - 1.06869-1.06853 - 1772.17-1771.87 
970. 2020.06.29 14:22:42 - 1593440562.703 - 15:22:39 - 1593444159.703 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 
971. 2020.06.29 14:22:43 - 1593440563.875 - 15:22:39 - 1593444159.875 - 1.12828-1.12827 - 107.316-107.312 - 0.94562-0.94554 - 1.23188-1.23184 - 1.06868-1.06853 - 1772.22-1771.92 
972. 2020.06.29 14:22:44 - 1593440564.954 - 15:22:40 - 1593444160.954 - 1.12826-1.12825 - 107.314-107.309 - 0.94563-0.94554 - 1.23186-1.23180 - 1.06866-1.06851 - 1772.10-1771.82 
973. 2020.06.29 14:22:46 - 1593440566.16 - 15:22:42 - 1593444162.172 - 1.12828-1.12827 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06853 - 1772.10-1771.81 
974. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:42 - 1593444162.0 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23184-1.23179 - 1.06866-1.06852 - 1772.11-1771.81 
975. 2020.06.29 14:22:48 - 1593440568.734 - 15:22:44 - 1593444164.906 - 1.12828-1.12826 - 107.313-107.308 - 0.94562-0.94553 - 1.23173-1.23167 - 1.06866-1.06852 - 1772.12-1771.83 
976. 2020.06.29 14:22:49 - 1593440569.375 - 15:22:45 - 1593444165.547 - 1.12827-1.12826 - 107.314-107.309 - 0.94563-0.94554 - 1.23168-1.23163 - 1.06866-1.06852 - 1772.12-1771.83 
977. 2020.06.29 14:22:50 - 1593440570.891 - 15:22:46 - 1593444166.891 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06866-1.06852 - 1772.13-1771.82 
978. 2020.06.29 14:22:51 - 1593440571.266 - 15:22:47 - 1593444167.266 - 1.12828-1.12827 - 107.314-107.310 - 0.94562-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.13-1771.82 
979. 2020.06.29 14:22:51 - 1593440571.547 - 15:22:47 - 1593444167.547 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 
980. 2020.06.29 14:22:51 - 1593440571.734 - 15:22:48 - 1593444168.734 - 1.12828-1.12826 - 107.314-107.310 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.10-1771.82 
981. 2020.06.29 14:22:55 - 1593440575.953 - 15:22:52 - 1593444172.156 - 1.12827-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23166-1.23163 - 1.06865-1.06852 - 1772.09-1771.77 
982. 2020.06.29 14:22:59 - 1593440579.828 - 15:22:56 - 1593444176.78 - 1.12828-1.12826 - 107.317-107.313 - 0.94563-0.94554 - 1.23168-1.23161 - 1.06865-1.06851 - 1772.14-1771.85 
983. 2020.06.29 14:23:04 - 1593440584.46 - 15:23:00 - 1593444180.125 - 1.12828-1.12827 - 107.312-107.307 - 0.94562-0.94554 - 1.23169-1.23162 - 1.06866-1.06853 - 1772.15-1771.83 
984. 2020.06.29 14:23:04 - 1593440584.0 - 15:23:00 - 1593444180.0 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23169-1.23162 - 1.06860-1.06848 - 1771.93-1771.68 
985. 2020.06.29 14:23:05 - 1593440585.734 - 15:23:01 - 1593444181.734 - 1.12827-1.12826 - 107.312-107.307 - 0.94563-0.94554 - 1.23166-1.23161 - 1.06858-1.06847 - 1771.91-1771.67 
986. 2020.06.29 14:23:09 - 1593440589.47 - 15:23:05 - 1593444185.266 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23158-1.23153 - 1.06865-1.06851 - 1771.82-1771.45 
987. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 
988. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
989. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
990. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
991. 2020.06.29 14:23:13 - 1593440593.719 - 15:23:10 - 1593444190.719 - 1.12824-1.12823 - 107.317-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.73-1771.34 *
992. 2020.06.29 14:23:14 - 1593440594.219 - 15:23:10 - 1593444190.219 - 1.12824-1.12823 - 107.316-107.312 - 0.94562-0.94555 - 1.23155-1.23151 - 1.06857-1.06846 - 1771.69-1771.34 *
993. 2020.06.29 14:23:19 - 1593440599.828 - 15:23:15 - 1593444195.828 - 1.12824-1.12823 - 107.317-107.313 - 0.94563-0.94555 - 1.23144-1.23140 - 1.06857-1.06843 - 1771.07-1770.85 
994. 2020.06.29 14:23:20 - 1593440600.343 - 15:23:16 - 1593444196.343 - 1.12823-1.12822 - 107.317-107.313 - 0.94564-0.94555 - 1.23143-1.23139 - 1.06857-1.06843 - 1770.90-1770.86 
995. 2020.06.29 14:23:20 - 1593440600.484 - 15:23:17 - 1593444197.484 - 1.12819-1.12816 - 107.324-107.319 - 0.94564-0.94557 - 1.23134-1.23130 - 1.06853-1.06842 - 1770.90-1770.86 
996. 2020.06.29 14:23:23 - 1593440603.922 - 15:23:19 - 1593444199.922 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06857-1.06845 - 1770.72-1770.38 
997. 2020.06.29 14:23:23 - 1593440603.937 - 15:23:19 - 1593444199.937 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06857-1.06845 - 1770.72-1770.38 *
998. 2020.06.29 14:23:23 - 1593440603.578 - 15:23:20 - 1593444200.578 - 1.12818-1.12816 - 107.322-107.318 - 0.94564-0.94556 - 1.23135-1.23132 - 1.06858-1.06846 - 1770.63-1770.34 *
999. 2020.06.29 14:23:25 - 1593440605.47 - 15:23:21 - 1593444201.47 - 1.12818-1.12816 - 107.323-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06856-1.06841 - 1770.75-1770.39 *
1000. 2020.06.29 14:23:25 - 1593440605.62 - 15:23:21 - 1593444201.62 - 1.12818-1.12816 - 107.323-107.318 - 0.94564-0.94556 - 1.23135-1.23131 - 1.06856-1.06841 - 1770.75-1770.39 *