-> 2020.06.25 18:02:27 - 1593108147.843 - 19:02:16 - 1593111736.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 17:57:32 - 1593107852.843 - 18:57:19 - 1593111439.843 - 1.12188-1.12187 - 107.195-107.189 - 0.94875-0.94866 - 1.24059-1.24055 - 1.06885-1.06867 - 1761.05-1760.86 702. 2020.06.25 17:57:34 - 1593107854.828 - 18:57:21 - 1593111441.594 - 1.12189-1.12187 - 107.195-107.189 - 0.94875-0.94866 - 1.24059-1.24054 - 1.06885-1.06867 - 1761.17-1760.98 703. 2020.06.25 17:57:36 - 1593107856.203 - 18:57:22 - 1593111442.16 - 1.12190-1.12189 - 107.194-107.189 - 0.94871-0.94863 - 1.24062-1.24057 - 1.06886-1.06869 - 1761.18-1760.99 704. 2020.06.25 17:57:37 - 1593107857.93 - 18:57:23 - 1593111443.546 - 1.12192-1.12191 - 107.194-107.189 - 0.94870-0.94863 - 1.24062-1.24057 - 1.06886-1.06869 - 1761.17-1760.98 705. 2020.06.25 17:57:37 - 1593107857.281 - 18:57:24 - 1593111444.734 - 1.12192-1.12191 - 107.194-107.189 - 0.94870-0.94863 - 1.24062-1.24057 - 1.06886-1.06869 - 1761.17-1760.98 706. 2020.06.25 17:57:38 - 1593107858.0 - 18:57:25 - 1593111445.0 - 1.12194-1.12193 - 107.194-107.189 - 0.94871-0.94863 - 1.24062-1.24058 - 1.06883-1.06865 - 1761.17-1760.98 707. 2020.06.25 17:57:38 - 1593107858.188 - 18:57:25 - 1593111445.188 - 1.12194-1.12192 - 107.194-107.189 - 0.94871-0.94863 - 1.24062-1.24058 - 1.06882-1.06865 - 1761.17-1760.98 708. 2020.06.25 17:57:39 - 1593107859.859 - 18:57:26 - 1593111446.593 - 1.12192-1.12191 - 107.195-107.189 - 0.94871-0.94863 - 1.24059-1.24055 - 1.06887-1.06869 - 1761.17-1760.98 709. 2020.06.25 17:57:40 - 1593107860.0 - 18:57:27 - 1593111447.0 - 1.12193-1.12191 - 107.195-107.189 - 0.94871-0.94863 - 1.24061-1.24056 - 1.06887-1.06870 - 1761.17-1760.98 710. 2020.06.25 17:57:40 - 1593107860.703 - 18:57:27 - 1593111447.703 - 1.12191-1.12190 - 107.195-107.189 - 0.94871-0.94863 - 1.24061-1.24056 - 1.06887-1.06870 - 1761.17-1760.98 711. 2020.06.25 17:57:42 - 1593107862.172 - 18:57:29 - 1593111449.63 - 1.12192-1.12190 - 107.195-107.190 - 0.94870-0.94863 - 1.24061-1.24056 - 1.06887-1.06870 - 1761.17-1760.98 712. 2020.06.25 17:57:44 - 1593107864.593 - 18:57:31 - 1593111451.593 - 1.12193-1.12192 - 107.194-107.189 - 0.94871-0.94863 - 1.24062-1.24057 - 1.06887-1.06870 - 1761.20-1761.01 713. 2020.06.25 17:57:45 - 1593107865.391 - 18:57:32 - 1593111452.172 - 1.12194-1.12193 - 107.194-107.189 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06889-1.06873 - 1761.19-1760.96 714. 2020.06.25 17:57:50 - 1593107870.266 - 18:57:37 - 1593111457.188 - 1.12194-1.12193 - 107.195-107.190 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06891-1.06875 - 1761.13-1760.88 715. 2020.06.25 17:57:50 - 1593107870.563 - 18:57:37 - 1593111457.485 - 1.12194-1.12193 - 107.195-107.190 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06891-1.06875 - 1761.13-1760.88 716. 2020.06.25 17:57:51 - 1593107871.797 - 18:57:38 - 1593111458.719 - 1.12194-1.12192 - 107.194-107.190 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06891-1.06874 - 1761.13-1760.88 717. 2020.06.25 17:57:55 - 1593107875.453 - 18:57:42 - 1593111462.297 - 1.12196-1.12194 - 107.195-107.190 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06890-1.06874 - 1761.13-1760.83 718. 2020.06.25 17:57:55 - 1593107875.672 - 18:57:42 - 1593111462.516 - 1.12196-1.12194 - 107.195-107.190 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06890-1.06874 - 1761.13-1760.83 719. 2020.06.25 17:57:55 - 1593107875.922 - 18:57:42 - 1593111462.0 - 1.12196-1.12194 - 107.195-107.190 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06890-1.06875 - 1761.13-1760.83 720. 2020.06.25 17:57:56 - 1593107876.125 - 18:57:43 - 1593111463.328 - 1.12196-1.12193 - 107.195-107.190 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06890-1.06874 - 1761.13-1760.83 721. 2020.06.25 17:57:59 - 1593107879.985 - 18:57:45 - 1593111465.766 - 1.12196-1.12194 - 107.196-107.192 - 0.94871-0.94863 - 1.24063-1.24058 - 1.06891-1.06874 - 1761.15-1760.90 722. 2020.06.25 17:57:59 - 1593107879.454 - 18:57:46 - 1593111466.454 - 1.12195-1.12194 - 107.196-107.192 - 0.94871-0.94864 - 1.24063-1.24058 - 1.06891-1.06875 - 1761.14-1760.89 723. 2020.06.25 17:58:00 - 1593107880.657 - 18:57:47 - 1593111467.532 - 1.12193-1.12190 - 107.200-107.195 - 0.94872-0.94864 - 1.24062-1.24057 - 1.06891-1.06876 - 1761.14-1760.89 724. 2020.06.25 17:58:01 - 1593107881.78 - 18:57:48 - 1593111468.78 - 1.12192-1.12190 - 107.200-107.195 - 0.94872-0.94864 - 1.24062-1.24057 - 1.06891-1.06876 - 1761.14-1760.89 725. 2020.06.25 17:58:02 - 1593107882.547 - 18:57:49 - 1593111469.281 - 1.12194-1.12192 - 107.200-107.195 - 0.94871-0.94864 - 1.24063-1.24058 - 1.06889-1.06874 - 1761.14-1760.90 726. 2020.06.25 17:58:03 - 1593107883.625 - 18:57:50 - 1593111470.625 - 1.12193-1.12192 - 107.201-107.195 - 0.94871-0.94864 - 1.24061-1.24056 - 1.06891-1.06876 - 1761.14-1760.96 727. 2020.06.25 17:58:04 - 1593107884.219 - 18:57:51 - 1593111471.219 - 1.12194-1.12192 - 107.200-107.195 - 0.94870-0.94864 - 1.24061-1.24058 - 1.06891-1.06876 - 1761.18-1760.96 728. 2020.06.25 17:58:04 - 1593107884.0 - 18:57:51 - 1593111471.0 - 1.12194-1.12192 - 107.200-107.195 - 0.94870-0.94864 - 1.24061-1.24058 - 1.06891-1.06875 - 1761.18-1760.98 729. 2020.06.25 17:58:06 - 1593107886.500 - 18:57:53 - 1593111473.500 - 1.12194-1.12192 - 107.201-107.195 - 0.94870-0.94864 - 1.24063-1.24058 - 1.06891-1.06878 - 1761.18-1760.99 730. 2020.06.25 17:58:07 - 1593107887.875 - 18:57:53 - 1593111473.875 - 1.12194-1.12192 - 107.201-107.195 - 0.94870-0.94864 - 1.24063-1.24058 - 1.06891-1.06878 - 1761.18-1760.99 731. 2020.06.25 17:58:07 - 1593107887.0 - 18:57:54 - 1593111474.0 - 1.12194-1.12193 - 107.201-107.196 - 0.94870-0.94864 - 1.24063-1.24058 - 1.06891-1.06878 - 1761.18-1760.99 732. 2020.06.25 17:58:08 - 1593107888.250 - 18:57:55 - 1593111475.156 - 1.12194-1.12192 - 107.201-107.196 - 0.94870-0.94864 - 1.24063-1.24058 - 1.06891-1.06878 - 1761.18-1760.99 733. 2020.06.25 17:58:11 - 1593107891.391 - 18:57:58 - 1593111478.157 - 1.12194-1.12193 - 107.201-107.196 - 0.94870-0.94862 - 1.24057-1.24054 - 1.06891-1.06878 - 1761.11-1760.93 734. 2020.06.25 17:58:18 - 1593107898.359 - 18:58:05 - 1593111485.125 - 1.12194-1.12193 - 107.200-107.196 - 0.94870-0.94862 - 1.24062-1.24058 - 1.06891-1.06878 - 1761.14-1760.98 735. 2020.06.25 17:58:18 - 1593107898.578 - 18:58:05 - 1593111485.344 - 1.12194-1.12193 - 107.200-107.196 - 0.94870-0.94863 - 1.24062-1.24058 - 1.06891-1.06878 - 1761.14-1760.98 736. 2020.06.25 17:58:20 - 1593107900.859 - 18:58:07 - 1593111487.671 - 1.12194-1.12192 - 107.200-107.196 - 0.94871-0.94864 - 1.24062-1.24057 - 1.06891-1.06877 - 1761.13-1760.97 737. 2020.06.25 17:58:21 - 1593107901.313 - 18:58:08 - 1593111488.125 - 1.12194-1.12193 - 107.200-107.196 - 0.94870-0.94864 - 1.24063-1.24058 - 1.06891-1.06878 - 1761.15-1760.98 738. 2020.06.25 17:58:22 - 1593107902.734 - 18:58:09 - 1593111489.516 - 1.12194-1.12192 - 107.200-107.196 - 0.94870-0.94864 - 1.24063-1.24058 - 1.06891-1.06875 - 1761.15-1760.98 739. 2020.06.25 17:58:23 - 1593107903.938 - 18:58:10 - 1593111490.735 - 1.12193-1.12191 - 107.201-107.196 - 0.94871-0.94863 - 1.24059-1.24054 - 1.06891-1.06878 - 1761.15-1760.96 740. 2020.06.25 17:58:24 - 1593107904.203 - 18:58:11 - 1593111491.203 - 1.12192-1.12190 - 107.201-107.196 - 0.94871-0.94864 - 1.24056-1.24051 - 1.06890-1.06872 - 1761.11-1760.94 741. 2020.06.25 17:58:24 - 1593107904.453 - 18:58:11 - 1593111491.453 - 1.12192-1.12190 - 107.201-107.196 - 0.94871-0.94864 - 1.24056-1.24051 - 1.06889-1.06871 - 1761.14-1760.95 742. 2020.06.25 17:58:27 - 1593107907.157 - 18:58:13 - 1593111493.797 - 1.12193-1.12191 - 107.201-107.196 - 0.94872-0.94864 - 1.24055-1.24050 - 1.06888-1.06877 - 1761.14-1760.95 743. 2020.06.25 17:58:27 - 1593107907.594 - 18:58:14 - 1593111494.234 - 1.12193-1.12192 - 107.201-107.196 - 0.94871-0.94863 - 1.24055-1.24050 - 1.06890-1.06877 - 1761.14-1760.95 744. 2020.06.25 17:58:27 - 1593107907.797 - 18:58:14 - 1593111494.0 - 1.12194-1.12191 - 107.201-107.196 - 0.94871-0.94863 - 1.24055-1.24050 - 1.06890-1.06877 - 1761.14-1760.95 745. 2020.06.25 17:58:27 - 1593107907.922 - 18:58:14 - 1593111494.125 - 1.12193-1.12191 - 107.201-107.196 - 0.94871-0.94863 - 1.24055-1.24050 - 1.06890-1.06877 - 1761.14-1760.95 746. 2020.06.25 17:58:28 - 1593107908.16 - 18:58:14 - 1593111494.313 - 1.12193-1.12192 - 107.201-107.196 - 0.94871-0.94863 - 1.24055-1.24051 - 1.06890-1.06877 - 1761.14-1760.95 747. 2020.06.25 17:58:28 - 1593107908.359 - 18:58:15 - 1593111495.125 - 1.12193-1.12191 - 107.201-107.196 - 0.94871-0.94863 - 1.24055-1.24051 - 1.06890-1.06877 - 1761.14-1760.95 748. 2020.06.25 17:58:29 - 1593107909.391 - 18:58:16 - 1593111496.110 - 1.12193-1.12192 - 107.201-107.196 - 0.94871-0.94863 - 1.24059-1.24056 - 1.06890-1.06877 - 1761.13-1760.95 749. 2020.06.25 17:58:30 - 1593107910.297 - 18:58:17 - 1593111497.63 - 1.12193-1.12191 - 107.200-107.196 - 0.94870-0.94863 - 1.24059-1.24056 - 1.06891-1.06877 - 1761.13-1760.95 750. 2020.06.25 17:58:32 - 1593107912.47 - 18:58:18 - 1593111498.812 - 1.12193-1.12192 - 107.200-107.196 - 0.94871-0.94864 - 1.24061-1.24057 - 1.06892-1.06877 - 1761.13-1760.95 751. 2020.06.25 17:58:32 - 1593107912.860 - 18:58:19 - 1593111499.641 - 1.12193-1.12191 - 107.201-107.196 - 0.94871-0.94864 - 1.24062-1.24057 - 1.06892-1.06877 - 1761.13-1760.95 752. 2020.06.25 17:58:33 - 1593107913.0 - 18:58:20 - 1593111500.0 - 1.12193-1.12192 - 107.200-107.196 - 0.94871-0.94864 - 1.24062-1.24057 - 1.06891-1.06876 - 1761.13-1760.95 753. 2020.06.25 17:58:33 - 1593107913.297 - 18:58:20 - 1593111500.297 - 1.12194-1.12193 - 107.200-107.196 - 0.94870-0.94863 - 1.24063-1.24058 - 1.06892-1.06877 - 1761.22-1761.04 754. 2020.06.25 17:58:36 - 1593107916.469 - 18:58:23 - 1593111503.16 - 1.12193-1.12191 - 107.201-107.196 - 0.94871-0.94864 - 1.24060-1.24056 - 1.06892-1.06880 - 1761.21-1761.01 755. 2020.06.25 17:58:38 - 1593107918.641 - 18:58:25 - 1593111505.485 - 1.12193-1.12192 - 107.202-107.198 - 0.94871-0.94864 - 1.24061-1.24057 - 1.06892-1.06877 - 1761.19-1760.98 756. 2020.06.25 17:58:41 - 1593107921.875 - 18:58:28 - 1593111508.719 - 1.12195-1.12193 - 107.207-107.204 - 0.94870-0.94864 - 1.24062-1.24058 - 1.06892-1.06877 - 1761.19-1760.98 757. 2020.06.25 17:58:47 - 1593107927.109 - 18:58:33 - 1593111513.875 - 1.12195-1.12193 - 107.207-107.203 - 0.94871-0.94863 - 1.24062-1.24057 - 1.06892-1.06879 - 1761.19-1760.98 758. 2020.06.25 17:58:47 - 1593107927.687 - 18:58:34 - 1593111514.453 - 1.12195-1.12193 - 107.207-107.203 - 0.94871-0.94863 - 1.24062-1.24057 - 1.06892-1.06879 - 1761.19-1760.98 759. 2020.06.25 17:58:47 - 1593107927.0 - 18:58:34 - 1593111514.0 - 1.12195-1.12194 - 107.207-107.203 - 0.94870-0.94863 - 1.24062-1.24057 - 1.06892-1.06878 - 1761.19-1760.98 760. 2020.06.25 17:58:48 - 1593107928.360 - 18:58:35 - 1593111515.360 - 1.12195-1.12193 - 107.207-107.203 - 0.94870-0.94861 - 1.24062-1.24058 - 1.06892-1.06878 - 1761.18-1760.98 761. 2020.06.25 17:58:49 - 1593107929.0 - 18:58:35 - 1593111515.719 - 1.12196-1.12195 - 107.207-107.203 - 0.94870-0.94861 - 1.24063-1.24058 - 1.06892-1.06877 - 1761.17-1760.98 762. 2020.06.25 17:58:49 - 1593107929.203 - 18:58:36 - 1593111516.922 - 1.12196-1.12195 - 107.207-107.203 - 0.94870-0.94861 - 1.24063-1.24058 - 1.06893-1.06880 - 1761.17-1760.98 763. 2020.06.25 17:58:49 - 1593107929.812 - 18:58:36 - 1593111516.0 - 1.12195-1.12194 - 107.207-107.203 - 0.94871-0.94861 - 1.24062-1.24057 - 1.06892-1.06879 - 1761.16-1760.98 764. 2020.06.25 17:58:51 - 1593107931.750 - 18:58:38 - 1593111518.516 - 1.12196-1.12194 - 107.207-107.202 - 0.94870-0.94861 - 1.24062-1.24057 - 1.06892-1.06877 - 1761.17-1760.96 765. 2020.06.25 17:59:03 - 1593107943.297 - 18:58:50 - 1593111530.125 - 1.12195-1.12193 - 107.211-107.206 - 0.94870-0.94861 - 1.24056-1.24050 - 1.06897-1.06879 - 1761.12-1760.92 766. 2020.06.25 17:59:05 - 1593107945.484 - 18:58:52 - 1593111532.156 - 1.12196-1.12195 - 107.211-107.206 - 0.94869-0.94860 - 1.24057-1.24053 - 1.06894-1.06878 - 1761.12-1760.93 767. 2020.06.25 17:59:06 - 1593107946.62 - 18:58:53 - 1593111533.734 - 1.12196-1.12194 - 107.211-107.206 - 0.94869-0.94860 - 1.24057-1.24053 - 1.06894-1.06878 - 1761.10-1760.92 768. 2020.06.25 17:59:06 - 1593107946.0 - 18:58:53 - 1593111533.0 - 1.12197-1.12194 - 107.211-107.206 - 0.94869-0.94860 - 1.24057-1.24053 - 1.06894-1.06878 - 1761.10-1760.92 769. 2020.06.25 17:59:07 - 1593107947.0 - 18:58:53 - 1593111533.438 - 1.12197-1.12195 - 107.211-107.206 - 0.94869-0.94860 - 1.24057-1.24053 - 1.06894-1.06878 - 1761.10-1760.92 770. 2020.06.25 17:59:08 - 1593107948.422 - 18:58:55 - 1593111535.938 - 1.12198-1.12196 - 107.211-107.206 - 0.94869-0.94860 - 1.24059-1.24055 - 1.06896-1.06878 - 1761.14-1760.95 771. 2020.06.25 17:59:09 - 1593107949.172 - 18:58:56 - 1593111536.172 - 1.12198-1.12197 - 107.211-107.206 - 0.94869-0.94860 - 1.24059-1.24055 - 1.06897-1.06881 - 1761.15-1760.98 772. 2020.06.25 17:59:12 - 1593107952.281 - 18:58:59 - 1593111539.78 - 1.12199-1.12197 - 107.211-107.206 - 0.94869-0.94860 - 1.24059-1.24056 - 1.06898-1.06881 - 1761.18-1760.98 773. 2020.06.25 17:59:13 - 1593107953.922 - 18:59:00 - 1593111540.203 - 1.12198-1.12197 - 107.210-107.205 - 0.94869-0.94860 - 1.24059-1.24056 - 1.06895-1.06878 - 1761.14-1760.95 774. 2020.06.25 17:59:14 - 1593107954.266 - 18:59:01 - 1593111541.547 - 1.12199-1.12197 - 107.210-107.205 - 0.94869-0.94860 - 1.24059-1.24054 - 1.06895-1.06878 - 1761.11-1760.94 775. 2020.06.25 17:59:14 - 1593107954.422 - 18:59:01 - 1593111541.703 - 1.12199-1.12197 - 107.210-107.205 - 0.94869-0.94860 - 1.24059-1.24054 - 1.06895-1.06877 - 1761.11-1760.95 776. 2020.06.25 17:59:17 - 1593107957.172 - 18:59:03 - 1593111543.844 - 1.12198-1.12196 - 107.211-107.206 - 0.94870-0.94860 - 1.24057-1.24053 - 1.06894-1.06876 - 1761.12-1760.94 777. 2020.06.25 17:59:20 - 1593107960.297 - 18:59:07 - 1593111547.16 - 1.12199-1.12197 - 107.211-107.206 - 0.94870-0.94860 - 1.24056-1.24051 - 1.06895-1.06877 - 1761.19-1760.98 778. 2020.06.25 17:59:22 - 1593107962.766 - 18:59:09 - 1593111549.610 - 1.12200-1.12198 - 107.211-107.206 - 0.94866-0.94859 - 1.24060-1.24056 - 1.06896-1.06879 - 1761.15-1760.98 779. 2020.06.25 17:59:23 - 1593107963.328 - 18:59:10 - 1593111550.172 - 1.12200-1.12199 - 107.211-107.206 - 0.94865-0.94856 - 1.24062-1.24057 - 1.06896-1.06881 - 1761.15-1760.98 780. 2020.06.25 17:59:23 - 1593107963.0 - 18:59:10 - 1593111550.0 - 1.12201-1.12199 - 107.212-107.207 - 0.94865-0.94857 - 1.24060-1.24057 - 1.06896-1.06881 - 1761.15-1760.98 781. 2020.06.25 17:59:25 - 1593107965.219 - 18:59:12 - 1593111552.32 - 1.12200-1.12199 - 107.215-107.211 - 0.94869-0.94861 - 1.24060-1.24056 - 1.06895-1.06880 - 1761.15-1760.98 782. 2020.06.25 17:59:25 - 1593107965.953 - 18:59:12 - 1593111552.766 - 1.12200-1.12198 - 107.217-107.213 - 0.94869-0.94861 - 1.24059-1.24056 - 1.06895-1.06881 - 1761.14-1760.98 783. 2020.06.25 17:59:27 - 1593107967.234 - 18:59:14 - 1593111554.984 - 1.12200-1.12199 - 107.217-107.212 - 0.94869-0.94860 - 1.24061-1.24056 - 1.06896-1.06879 - 1761.17-1760.98 784. 2020.06.25 17:59:28 - 1593107968.250 - 18:59:14 - 1593111554.672 - 1.12200-1.12198 - 107.217-107.213 - 0.94869-0.94861 - 1.24061-1.24057 - 1.06896-1.06880 - 1761.17-1760.98 785. 2020.06.25 17:59:31 - 1593107971.234 - 18:59:18 - 1593111558.47 - 1.12201-1.12199 - 107.215-107.211 - 0.94866-0.94858 - 1.24059-1.24055 - 1.06893-1.06874 - 1760.95-1760.87 786. 2020.06.25 17:59:31 - 1593107971.531 - 18:59:18 - 1593111558.344 - 1.12200-1.12198 - 107.215-107.211 - 0.94866-0.94858 - 1.24059-1.24055 - 1.06893-1.06874 - 1760.95-1760.87 787. 2020.06.25 17:59:31 - 1593107971.812 - 18:59:18 - 1593111558.0 - 1.12200-1.12199 - 107.215-107.211 - 0.94866-0.94858 - 1.24059-1.24055 - 1.06893-1.06874 - 1760.95-1760.87 788. 2020.06.25 17:59:32 - 1593107972.0 - 18:59:18 - 1593111558.344 - 1.12200-1.12199 - 107.215-107.211 - 0.94866-0.94858 - 1.24059-1.24055 - 1.06893-1.06874 - 1760.95-1760.87 789. 2020.06.25 17:59:32 - 1593107972.203 - 18:59:19 - 1593111559.0 - 1.12200-1.12199 - 107.215-107.211 - 0.94866-0.94858 - 1.24059-1.24055 - 1.06893-1.06874 - 1761.12-1760.99 790. 2020.06.25 17:59:34 - 1593107974.313 - 18:59:21 - 1593111561.735 - 1.12198-1.12196 - 107.216-107.211 - 0.94868-0.94859 - 1.24054-1.24051 - 1.06891-1.06876 - 1761.12-1760.99 791. 2020.06.25 17:59:36 - 1593107976.0 - 18:59:22 - 1593111562.750 - 1.12198-1.12196 - 107.216-107.210 - 0.94869-0.94859 - 1.24056-1.24051 - 1.06892-1.06876 - 1761.12-1760.99 792. 2020.06.25 17:59:36 - 1593107976.281 - 18:59:23 - 1593111563.31 - 1.12197-1.12196 - 107.216-107.210 - 0.94869-0.94860 - 1.24056-1.24051 - 1.06892-1.06876 - 1761.12-1760.99 793. 2020.06.25 17:59:36 - 1593107976.0 - 18:59:23 - 1593111563.0 - 1.12195-1.12193 - 107.216-107.210 - 0.94870-0.94861 - 1.24054-1.24048 - 1.06891-1.06872 - 1761.07-1760.96 794. 2020.06.25 17:59:37 - 1593107977.391 - 18:59:24 - 1593111564.391 - 1.12194-1.12193 - 107.216-107.210 - 0.94870-0.94861 - 1.24054-1.24048 - 1.06891-1.06872 - 1761.07-1760.96 795. 2020.06.25 17:59:37 - 1593107977.0 - 18:59:24 - 1593111564.0 - 1.12194-1.12193 - 107.216-107.210 - 0.94870-0.94862 - 1.24055-1.24049 - 1.06891-1.06874 - 1761.06-1760.96 796. 2020.06.25 17:59:38 - 1593107978.531 - 18:59:24 - 1593111564.531 - 1.12195-1.12193 - 107.215-107.210 - 0.94870-0.94860 - 1.24055-1.24050 - 1.06890-1.06875 - 1761.12-1760.99 797. 2020.06.25 17:59:38 - 1593107978.969 - 18:59:25 - 1593111565.969 - 1.12194-1.12193 - 107.216-107.210 - 0.94870-0.94861 - 1.24045-1.24040 - 1.06887-1.06871 - 1761.12-1760.99 798. 2020.06.25 17:59:38 - 1593107978.156 - 18:59:25 - 1593111565.156 - 1.12194-1.12193 - 107.216-107.210 - 0.94870-0.94861 - 1.24043-1.24039 - 1.06888-1.06869 - 1761.09-1760.98 799. 2020.06.25 17:59:39 - 1593107979.484 - 18:59:25 - 1593111565.484 - 1.12194-1.12192 - 107.216-107.210 - 0.94870-0.94861 - 1.24043-1.24037 - 1.06889-1.06870 - 1761.09-1760.97 800. 2020.06.25 17:59:39 - 1593107979.0 - 18:59:26 - 1593111566.0 - 1.12194-1.12192 - 107.216-107.211 - 0.94871-0.94861 - 1.24043-1.24037 - 1.06889-1.06871 - 1761.07-1760.97 801. 2020.06.25 17:59:39 - 1593107979.281 - 18:59:26 - 1593111566.281 - 1.12194-1.12193 - 107.216-107.211 - 0.94871-0.94861 - 1.24043-1.24039 - 1.06889-1.06871 - 1761.07-1760.97 802. 2020.06.25 17:59:40 - 1593107980.562 - 18:59:26 - 1593111566.562 - 1.12194-1.12193 - 107.216-107.211 - 0.94871-0.94861 - 1.24044-1.24038 - 1.06888-1.06870 - 1761.07-1760.97 803. 2020.06.25 17:59:40 - 1593107980.828 - 18:59:27 - 1593111567.828 - 1.12194-1.12193 - 107.216-107.211 - 0.94871-0.94861 - 1.24043-1.24038 - 1.06887-1.06871 - 1761.09-1760.97 804. 2020.06.25 17:59:41 - 1593107981.297 - 18:59:27 - 1593111567.297 - 1.12194-1.12193 - 107.216-107.211 - 0.94871-0.94861 - 1.24044-1.24038 - 1.06887-1.06870 - 1761.09-1760.97 805. 2020.06.25 17:59:41 - 1593107981.0 - 18:59:28 - 1593111568.0 - 1.12194-1.12192 - 107.216-107.211 - 0.94871-0.94861 - 1.24043-1.24038 - 1.06887-1.06870 - 1761.09-1760.97 806. 2020.06.25 17:59:41 - 1593107981.640 - 18:59:28 - 1593111568.640 - 1.12194-1.12193 - 107.217-107.212 - 0.94870-0.94861 - 1.24043-1.24038 - 1.06887-1.06870 - 1761.09-1760.97 807. 2020.06.25 17:59:42 - 1593107982.0 - 18:59:28 - 1593111568.812 - 1.12194-1.12192 - 107.217-107.212 - 0.94870-0.94861 - 1.24043-1.24038 - 1.06887-1.06870 - 1761.09-1760.97 808. 2020.06.25 17:59:42 - 1593107982.188 - 18:59:29 - 1593111569.0 - 1.12194-1.12193 - 107.215-107.211 - 0.94870-0.94861 - 1.24043-1.24038 - 1.06887-1.06870 - 1761.09-1760.97 809. 2020.06.25 17:59:43 - 1593107983.250 - 18:59:30 - 1593111570.766 - 1.12195-1.12193 - 107.215-107.211 - 0.94870-0.94861 - 1.24043-1.24038 - 1.06887-1.06870 - 1761.07-1760.97 810. 2020.06.25 17:59:43 - 1593107983.750 - 18:59:30 - 1593111570.141 - 1.12195-1.12194 - 107.215-107.211 - 0.94870-0.94861 - 1.24042-1.24038 - 1.06887-1.06870 - 1761.07-1760.97 811. 2020.06.25 17:59:46 - 1593107986.625 - 18:59:33 - 1593111573.406 - 1.12195-1.12193 - 107.215-107.211 - 0.94869-0.94861 - 1.24040-1.24036 - 1.06887-1.06869 - 1761.14-1761.06 812. 2020.06.25 17:59:48 - 1593107988.844 - 18:59:35 - 1593111575.844 - 1.12194-1.12193 - 107.215-107.211 - 0.94870-0.94862 - 1.24038-1.24034 - 1.06889-1.06871 - 1761.18-1761.08 813. 2020.06.25 17:59:50 - 1593107990.516 - 18:59:37 - 1593111577.516 - 1.12195-1.12194 - 107.216-107.211 - 0.94869-0.94861 - 1.24042-1.24037 - 1.06887-1.06869 - 1761.09-1760.96 814. 2020.06.25 17:59:52 - 1593107992.688 - 18:59:39 - 1593111579.485 - 1.12199-1.12196 - 107.218-107.213 - 0.94870-0.94861 - 1.24041-1.24037 - 1.06888-1.06870 - 1761.08-1760.96 815. 2020.06.25 17:59:53 - 1593107993.407 - 18:59:40 - 1593111580.204 - 1.12198-1.12196 - 107.219-107.214 - 0.94870-0.94861 - 1.24042-1.24036 - 1.06888-1.06870 - 1761.05-1760.96 816. 2020.06.25 17:59:53 - 1593107993.625 - 18:59:40 - 1593111580.422 - 1.12199-1.12197 - 107.219-107.214 - 0.94870-0.94861 - 1.24041-1.24036 - 1.06888-1.06869 - 1761.05-1760.96 817. 2020.06.25 17:59:53 - 1593107993.782 - 18:59:40 - 1593111580.579 - 1.12199-1.12197 - 107.219-107.214 - 0.94870-0.94862 - 1.24041-1.24036 - 1.06888-1.06869 - 1761.06-1760.96 818. 2020.06.25 17:59:54 - 1593107994.172 - 18:59:41 - 1593111581.172 - 1.12196-1.12195 - 107.219-107.214 - 0.94870-0.94862 - 1.24041-1.24037 - 1.06887-1.06869 - 1761.08-1760.96 819. 2020.06.25 17:59:54 - 1593107994.390 - 18:59:41 - 1593111581.390 - 1.12196-1.12195 - 107.219-107.214 - 0.94870-0.94862 - 1.24040-1.24037 - 1.06887-1.06869 - 1761.08-1760.96 820. 2020.06.25 17:59:55 - 1593107995.157 - 18:59:41 - 1593111581.469 - 1.12197-1.12195 - 107.219-107.214 - 0.94870-0.94862 - 1.24041-1.24037 - 1.06887-1.06869 - 1761.05-1760.96 821. 2020.06.25 17:59:55 - 1593107995.469 - 18:59:42 - 1593111582.0 - 1.12196-1.12195 - 107.219-107.214 - 0.94870-0.94861 - 1.24040-1.24037 - 1.06886-1.06869 - 1761.05-1760.96 822. 2020.06.25 17:59:58 - 1593107998.594 - 18:59:45 - 1593111585.406 - 1.12199-1.12198 - 107.219-107.214 - 0.94869-0.94861 - 1.24046-1.24040 - 1.06891-1.06874 - 1761.17-1761.09 823. 2020.06.25 17:59:59 - 1593107999.532 - 18:59:46 - 1593111586.344 - 1.12199-1.12198 - 107.219-107.214 - 0.94869-0.94861 - 1.24045-1.24039 - 1.06890-1.06874 - 1761.17-1761.09 824. 2020.06.25 18:00:00 - 1593108000.281 - 18:59:47 - 1593111587.141 - 1.12200-1.12198 - 107.219-107.214 - 0.94869-0.94861 - 1.24044-1.24038 - 1.06889-1.06873 - 1761.17-1761.09 825. 2020.06.25 18:00:01 - 1593108001.453 - 18:59:48 - 1593111588.250 - 1.12199-1.12198 - 107.219-107.214 - 0.94869-0.94861 - 1.24044-1.24038 - 1.06888-1.06874 - 1761.17-1761.08 826. 2020.06.25 18:00:02 - 1593108002.16 - 18:59:48 - 1593111588.813 - 1.12200-1.12198 - 107.219-107.214 - 0.94869-0.94860 - 1.24044-1.24038 - 1.06889-1.06874 - 1761.17-1761.08 827. 2020.06.25 18:00:05 - 1593108005.469 - 18:59:52 - 1593111592.250 - 1.12200-1.12199 - 107.219-107.214 - 0.94869-0.94860 - 1.24042-1.24038 - 1.06892-1.06878 - 1761.18-1761.08 828. 2020.06.25 18:00:07 - 1593108007.547 - 18:59:54 - 1593111594.234 - 1.12202-1.12201 - 107.219-107.214 - 0.94868-0.94860 - 1.24044-1.24038 - 1.06891-1.06877 - 1761.19-1761.09 829. 2020.06.25 18:00:08 - 1593108008.188 - 18:59:55 - 1593111595.0 - 1.12203-1.12201 - 107.219-107.214 - 0.94865-0.94857 - 1.24045-1.24039 - 1.06890-1.06874 - 1761.33-1761.19 830. 2020.06.25 18:00:08 - 1593108008.391 - 18:59:55 - 1593111595.0 - 1.12202-1.12201 - 107.219-107.214 - 0.94865-0.94857 - 1.24043-1.24038 - 1.06891-1.06874 - 1761.24-1761.19 831. 2020.06.25 18:00:09 - 1593108009.172 - 18:59:56 - 1593111596.781 - 1.12202-1.12200 - 107.219-107.214 - 0.94868-0.94860 - 1.24043-1.24038 - 1.06895-1.06877 - 1761.25-1761.11 832. 2020.06.25 18:00:10 - 1593108010.328 - 18:59:57 - 1593111597.828 - 1.12201-1.12199 - 107.219-107.213 - 0.94868-0.94859 - 1.24040-1.24036 - 1.06895-1.06877 - 1761.23-1761.09 833. 2020.06.25 18:00:10 - 1593108010.703 - 18:59:57 - 1593111597.125 - 1.12197-1.12196 - 107.217-107.212 - 0.94871-0.94862 - 1.24039-1.24034 - 1.06895-1.06878 - 1761.23-1761.09 834. 2020.06.25 18:00:11 - 1593108011.140 - 18:59:58 - 1593111598.140 - 1.12197-1.12195 - 107.217-107.212 - 0.94869-0.94862 - 1.24040-1.24035 - 1.06895-1.06877 - 1761.23-1761.09 835. 2020.06.25 18:00:12 - 1593108012.906 - 18:59:59 - 1593111599.906 - 1.12197-1.12196 - 107.216-107.212 - 0.94870-0.94862 - 1.24043-1.24038 - 1.06894-1.06876 - 1761.23-1761.09 836. 2020.06.25 18:00:12 - 1593108012.265 - 18:59:59 - 1593111599.265 - 1.12197-1.12196 - 107.217-107.213 - 0.94870-0.94862 - 1.24043-1.24038 - 1.06895-1.06876 - 1761.21-1761.07 837. 2020.06.25 18:00:13 - 1593108013.250 - 19:00:00 - 1593111600.407 - 1.12199-1.12197 - 107.216-107.212 - 0.94869-0.94861 - 1.24043-1.24038 - 1.06895-1.06877 - 1761.21-1761.07 838. 2020.06.25 18:00:13 - 1593108013.703 - 19:00:00 - 1593111600.32 - 1.12198-1.12197 - 107.217-107.213 - 0.94869-0.94860 - 1.24044-1.24038 - 1.06897-1.06879 - 1761.27-1761.13 839. 2020.06.25 18:00:14 - 1593108014.0 - 19:00:00 - 1593111600.422 - 1.12203-1.12202 - 107.215-107.212 - 0.94866-0.94858 - 1.24050-1.24044 - 1.06891-1.06879 - 1761.46-1761.31 840. 2020.06.25 18:00:16 - 1593108016.516 - 19:00:03 - 1593111603.938 - 1.12207-1.12206 - 107.213-107.209 - 0.94861-0.94851 - 1.24055-1.24050 - 1.06893-1.06877 - 1761.54-1761.43 841. 2020.06.25 18:00:16 - 1593108016.672 - 19:00:03 - 1593111603.94 - 1.12207-1.12206 - 107.213-107.208 - 0.94860-0.94851 - 1.24055-1.24050 - 1.06893-1.06877 - 1761.54-1761.43 * 842. 2020.06.25 18:00:16 - 1593108016.672 - 19:00:03 - 1593111603.94 - 1.12207-1.12206 - 107.213-107.208 - 0.94860-0.94851 - 1.24055-1.24050 - 1.06893-1.06877 - 1761.54-1761.43 * 843. 2020.06.25 18:00:16 - 1593108016.672 - 19:00:03 - 1593111603.94 - 1.12207-1.12206 - 107.213-107.208 - 0.94860-0.94851 - 1.24055-1.24050 - 1.06893-1.06877 - 1761.54-1761.43 * 844. 2020.06.25 18:00:16 - 1593108016.672 - 19:00:03 - 1593111603.94 - 1.12207-1.12206 - 107.213-107.208 - 0.94860-0.94851 - 1.24055-1.24050 - 1.06893-1.06877 - 1761.54-1761.43 * 845. 2020.06.25 18:00:16 - 1593108016.672 - 19:00:03 - 1593111603.94 - 1.12207-1.12206 - 107.213-107.208 - 0.94860-0.94851 - 1.24055-1.24050 - 1.06893-1.06877 - 1761.54-1761.43 * 846. 2020.06.25 18:00:19 - 1593108019.94 - 19:00:06 - 1593111606.516 - 1.12202-1.12201 - 107.213-107.209 - 0.94862-0.94853 - 1.24054-1.24048 - 1.06894-1.06877 - 1761.48-1761.40 847. 2020.06.25 18:00:19 - 1593108019.344 - 19:00:06 - 1593111606.766 - 1.12202-1.12201 - 107.213-107.209 - 0.94862-0.94853 - 1.24054-1.24048 - 1.06894-1.06877 - 1761.50-1761.46 * 848. 2020.06.25 18:00:19 - 1593108019.344 - 19:00:06 - 1593111606.766 - 1.12202-1.12201 - 107.213-107.209 - 0.94862-0.94853 - 1.24054-1.24048 - 1.06894-1.06877 - 1761.50-1761.46 * 849. 2020.06.25 18:00:19 - 1593108019.344 - 19:00:06 - 1593111606.766 - 1.12202-1.12201 - 107.213-107.209 - 0.94862-0.94853 - 1.24054-1.24048 - 1.06894-1.06877 - 1761.50-1761.46 * 850. 2020.06.25 18:00:19 - 1593108019.344 - 19:00:06 - 1593111606.766 - 1.12202-1.12201 - 107.213-107.209 - 0.94862-0.94853 - 1.24054-1.24048 - 1.06894-1.06877 - 1761.50-1761.46 * 851. 2020.06.25 18:00:19 - 1593108019.391 - 19:00:06 - 1593111606.813 - 1.12202-1.12201 - 107.213-107.209 - 0.94862-0.94853 - 1.24054-1.24048 - 1.06894-1.06877 - 1761.50-1761.46 * 852. 2020.06.25 18:00:19 - 1593108019.735 - 19:00:06 - 1593111606.157 - 1.12203-1.12201 - 107.213-107.208 - 0.94860-0.94853 - 1.24054-1.24048 - 1.06894-1.06877 - 1761.63-1761.55 853. 2020.06.25 18:00:27 - 1593108027.375 - 19:00:14 - 1593111614.797 - 1.12212-1.12211 - 107.201-107.196 - 0.94852-0.94842 - 1.24069-1.24063 - 1.06894-1.06878 - 1761.69-1761.63 854. 2020.06.25 18:00:28 - 1593108028.750 - 19:00:15 - 1593111615.750 - 1.12213-1.12212 - 107.202-107.199 - 0.94851-0.94842 - 1.24069-1.24063 - 1.06895-1.06878 - 1761.68-1761.63 855. 2020.06.25 18:00:28 - 1593108028.47 - 19:00:15 - 1593111615.47 - 1.12213-1.12212 - 107.204-107.199 - 0.94852-0.94842 - 1.24069-1.24063 - 1.06895-1.06878 - 1761.68-1761.63 856. 2020.06.25 18:00:29 - 1593108029.391 - 19:00:15 - 1593111615.391 - 1.12214-1.12213 - 107.204-107.199 - 0.94851-0.94842 - 1.24069-1.24063 - 1.06896-1.06878 - 1761.68-1761.63 857. 2020.06.25 18:00:29 - 1593108029.688 - 19:00:16 - 1593111616.688 - 1.12215-1.12213 - 107.204-107.199 - 0.94852-0.94842 - 1.24069-1.24064 - 1.06896-1.06878 - 1761.68-1761.63 858. 2020.06.25 18:00:29 - 1593108029.78 - 19:00:16 - 1593111616.78 - 1.12215-1.12213 - 107.204-107.199 - 0.94852-0.94842 - 1.24069-1.24064 - 1.06896-1.06878 - 1761.68-1761.63 859. 2020.06.25 18:00:30 - 1593108030.63 - 19:00:17 - 1593111617.63 - 1.12214-1.12213 - 107.204-107.200 - 0.94852-0.94842 - 1.24067-1.24064 - 1.06896-1.06878 - 1761.68-1761.59 860. 2020.06.25 18:00:30 - 1593108030.234 - 19:00:17 - 1593111617.234 - 1.12215-1.12213 - 107.204-107.200 - 0.94852-0.94842 - 1.24067-1.24061 - 1.06893-1.06878 - 1761.68-1761.59 861. 2020.06.25 18:00:30 - 1593108030.547 - 19:00:17 - 1593111617.547 - 1.12214-1.12213 - 107.204-107.199 - 0.94852-0.94842 - 1.24067-1.24061 - 1.06895-1.06878 - 1761.68-1761.59 862. 2020.06.25 18:00:31 - 1593108031.0 - 19:00:17 - 1593111617.844 - 1.12215-1.12213 - 107.204-107.199 - 0.94852-0.94842 - 1.24067-1.24061 - 1.06895-1.06877 - 1761.68-1761.59 863. 2020.06.25 18:00:31 - 1593108031.422 - 19:00:18 - 1593111618.172 - 1.12216-1.12215 - 107.200-107.196 - 0.94850-0.94842 - 1.24067-1.24062 - 1.06895-1.06877 - 1761.78-1761.68 864. 2020.06.25 18:00:32 - 1593108032.281 - 19:00:19 - 1593111619.31 - 1.12216-1.12215 - 107.199-107.195 - 0.94850-0.94842 - 1.24067-1.24062 - 1.06895-1.06877 - 1761.82-1761.70 865. 2020.06.25 18:00:32 - 1593108032.0 - 19:00:19 - 1593111619.0 - 1.12216-1.12215 - 107.199-107.195 - 0.94851-0.94842 - 1.24067-1.24062 - 1.06896-1.06878 - 1761.82-1761.70 866. 2020.06.25 18:00:33 - 1593108033.281 - 19:00:19 - 1593111619.281 - 1.12216-1.12215 - 107.199-107.195 - 0.94851-0.94842 - 1.24067-1.24062 - 1.06896-1.06878 - 1761.82-1761.70 867. 2020.06.25 18:00:34 - 1593108034.438 - 19:00:21 - 1593111621.78 - 1.12225-1.12224 - 107.195-107.192 - 0.94849-0.94841 - 1.24085-1.24080 - 1.06896-1.06882 - 1761.89-1761.85 868. 2020.06.25 18:00:35 - 1593108035.891 - 19:00:21 - 1593111621.531 - 1.12225-1.12224 - 107.194-107.191 - 0.94847-0.94841 - 1.24081-1.24079 - 1.06898-1.06882 - 1762.01-1761.89 869. 2020.06.25 18:00:36 - 1593108036.218 - 19:00:22 - 1593111622.218 - 1.12224-1.12223 - 107.192-107.189 - 0.94853-0.94844 - 1.24079-1.24074 - 1.06892-1.06879 - 1761.94-1761.83 870. 2020.06.25 18:00:36 - 1593108036.219 - 19:00:23 - 1593111623.219 - 1.12225-1.12224 - 107.192-107.187 - 0.94853-0.94845 - 1.24077-1.24073 - 1.06893-1.06880 - 1761.97-1761.87 871. 2020.06.25 18:00:36 - 1593108036.453 - 19:00:23 - 1593111623.453 - 1.12227-1.12225 - 107.192-107.187 - 0.94853-0.94845 - 1.24077-1.24073 - 1.06894-1.06880 - 1761.97-1761.85 872. 2020.06.25 18:00:36 - 1593108036.750 - 19:00:23 - 1593111623.750 - 1.12227-1.12225 - 107.192-107.187 - 0.94854-0.94845 - 1.24080-1.24073 - 1.06894-1.06878 - 1761.97-1761.85 873. 2020.06.25 18:00:38 - 1593108038.875 - 19:00:24 - 1593111624.813 - 1.12227-1.12226 - 107.191-107.187 - 0.94853-0.94846 - 1.24080-1.24074 - 1.06896-1.06879 - 1761.97-1761.85 874. 2020.06.25 18:00:38 - 1593108038.485 - 19:00:25 - 1593111625.485 - 1.12230-1.12228 - 107.192-107.189 - 0.94854-0.94846 - 1.24086-1.24083 - 1.06896-1.06881 - 1762.08-1761.96 875. 2020.06.25 18:00:38 - 1593108038.704 - 19:00:25 - 1593111625.32 - 1.12230-1.12229 - 107.194-107.190 - 0.94854-0.94846 - 1.24088-1.24083 - 1.06895-1.06878 - 1762.08-1761.96 876. 2020.06.25 18:00:39 - 1593108039.78 - 19:00:25 - 1593111625.250 - 1.12231-1.12229 - 107.194-107.190 - 0.94854-0.94845 - 1.24088-1.24083 - 1.06895-1.06878 - 1762.18-1762.06 877. 2020.06.25 18:00:39 - 1593108039.375 - 19:00:26 - 1593111626.94 - 1.12230-1.12229 - 107.193-107.190 - 0.94854-0.94846 - 1.24089-1.24086 - 1.06894-1.06877 - 1762.16-1762.03 878. 2020.06.25 18:00:39 - 1593108039.922 - 19:00:26 - 1593111626.641 - 1.12231-1.12230 - 107.193-107.189 - 0.94854-0.94845 - 1.24089-1.24083 - 1.06894-1.06877 - 1762.14-1762.04 879. 2020.06.25 18:00:40 - 1593108040.203 - 19:00:26 - 1593111626.922 - 1.12231-1.12230 - 107.194-107.190 - 0.94854-0.94845 - 1.24089-1.24083 - 1.06894-1.06879 - 1762.13-1762.05 880. 2020.06.25 18:00:40 - 1593108040.172 - 19:00:27 - 1593111627.172 - 1.12232-1.12231 - 107.194-107.190 - 0.94854-0.94845 - 1.24089-1.24085 - 1.06896-1.06879 - 1762.11-1762.06 881. 2020.06.25 18:00:40 - 1593108040.563 - 19:00:27 - 1593111627.563 - 1.12234-1.12232 - 107.191-107.188 - 0.94852-0.94844 - 1.24094-1.24090 - 1.06895-1.06881 - 1762.19-1762.07 882. 2020.06.25 18:00:41 - 1593108041.250 - 19:00:28 - 1593111628.31 - 1.12233-1.12232 - 107.191-107.187 - 0.94851-0.94843 - 1.24095-1.24092 - 1.06898-1.06882 - 1762.16-1762.03 883. 2020.06.25 18:00:42 - 1593108042.813 - 19:00:28 - 1593111628.281 - 1.12233-1.12232 - 107.191-107.187 - 0.94851-0.94843 - 1.24094-1.24089 - 1.06895-1.06878 - 1762.29-1762.16 884. 2020.06.25 18:00:42 - 1593108042.969 - 19:00:28 - 1593111628.437 - 1.12233-1.12232 - 107.191-107.187 - 0.94851-0.94843 - 1.24094-1.24089 - 1.06895-1.06877 - 1762.29-1762.16 885. 2020.06.25 18:00:43 - 1593108043.375 - 19:00:30 - 1593111630.985 - 1.12231-1.12230 - 107.193-107.189 - 0.94852-0.94843 - 1.24094-1.24088 - 1.06894-1.06877 - 1762.28-1762.16 886. 2020.06.25 18:00:43 - 1593108043.578 - 19:00:30 - 1593111630.0 - 1.12230-1.12229 - 107.194-107.190 - 0.94852-0.94843 - 1.24092-1.24086 - 1.06896-1.06877 - 1762.28-1762.16 887. 2020.06.25 18:00:43 - 1593108043.828 - 19:00:30 - 1593111630.250 - 1.12229-1.12228 - 107.195-107.190 - 0.94852-0.94843 - 1.24092-1.24086 - 1.06896-1.06877 - 1762.19-1762.07 888. 2020.06.25 18:00:44 - 1593108044.0 - 19:00:30 - 1593111630.515 - 1.12229-1.12228 - 107.195-107.190 - 0.94852-0.94843 - 1.24091-1.24086 - 1.06895-1.06877 - 1762.20-1762.08 889. 2020.06.25 18:00:44 - 1593108044.329 - 19:00:31 - 1593111631.844 - 1.12230-1.12228 - 107.194-107.190 - 0.94853-0.94844 - 1.24092-1.24086 - 1.06895-1.06877 - 1762.28-1762.16 890. 2020.06.25 18:00:44 - 1593108044.563 - 19:00:31 - 1593111631.0 - 1.12230-1.12228 - 107.194-107.190 - 0.94853-0.94844 - 1.24091-1.24085 - 1.06895-1.06877 - 1762.28-1762.16 891. 2020.06.25 18:00:44 - 1593108044.875 - 19:00:31 - 1593111631.312 - 1.12230-1.12229 - 107.194-107.190 - 0.94853-0.94844 - 1.24091-1.24085 - 1.06897-1.06878 - 1762.28-1762.16 892. 2020.06.25 18:00:47 - 1593108047.0 - 19:00:34 - 1593111634.0 - 1.12232-1.12231 - 107.194-107.190 - 0.94852-0.94843 - 1.24088-1.24083 - 1.06895-1.06877 - 1762.22-1762.11 893. 2020.06.25 18:00:48 - 1593108048.703 - 19:00:35 - 1593111635.703 - 1.12232-1.12231 - 107.194-107.190 - 0.94852-0.94843 - 1.24093-1.24087 - 1.06897-1.06878 - 1762.22-1762.11 894. 2020.06.25 18:00:49 - 1593108049.782 - 19:00:36 - 1593111636.782 - 1.12236-1.12235 - 107.194-107.190 - 0.94850-0.94841 - 1.24096-1.24090 - 1.06898-1.06880 - 1762.37-1762.25 895. 2020.06.25 18:00:50 - 1593108050.563 - 19:00:37 - 1593111637.563 - 1.12236-1.12235 - 107.194-107.190 - 0.94850-0.94841 - 1.24096-1.24090 - 1.06895-1.06881 - 1762.37-1762.27 896. 2020.06.25 18:00:51 - 1593108051.719 - 19:00:38 - 1593111638.719 - 1.12237-1.12236 - 107.195-107.190 - 0.94851-0.94841 - 1.24096-1.24090 - 1.06896-1.06878 - 1762.44-1762.27 897. 2020.06.25 18:00:51 - 1593108051.172 - 19:00:38 - 1593111638.172 - 1.12238-1.12237 - 107.193-107.188 - 0.94850-0.94841 - 1.24097-1.24092 - 1.06896-1.06877 - 1762.47-1762.32 898. 2020.06.25 18:00:52 - 1593108052.547 - 19:00:39 - 1593111639.547 - 1.12237-1.12236 - 107.190-107.186 - 0.94849-0.94841 - 1.24097-1.24092 - 1.06896-1.06876 - 1762.60-1762.41 899. 2020.06.25 18:00:52 - 1593108052.969 - 19:00:39 - 1593111639.969 - 1.12238-1.12236 - 107.190-107.186 - 0.94849-0.94841 - 1.24098-1.24092 - 1.06896-1.06876 - 1762.60-1762.41 900. 2020.06.25 18:00:53 - 1593108053.0 - 19:00:39 - 1593111639.0 - 1.12237-1.12236 - 107.191-107.188 - 0.94849-0.94841 - 1.24098-1.24092 - 1.06896-1.06876 - 1762.60-1762.41 901. 2020.06.25 18:00:53 - 1593108053.438 - 19:00:40 - 1593111640.156 - 1.12236-1.12235 - 107.193-107.189 - 0.94852-0.94842 - 1.24095-1.24089 - 1.06894-1.06876 - 1762.46-1762.32 902. 2020.06.25 18:00:53 - 1593108053.860 - 19:00:40 - 1593111640.578 - 1.12231-1.12230 - 107.194-107.189 - 0.94852-0.94842 - 1.24094-1.24088 - 1.06893-1.06877 - 1762.51-1762.36 903. 2020.06.25 18:00:54 - 1593108054.16 - 19:00:40 - 1593111640.734 - 1.12231-1.12229 - 107.194-107.189 - 0.94852-0.94843 - 1.24094-1.24088 - 1.06895-1.06877 - 1762.60-1762.47 904. 2020.06.25 18:00:54 - 1593108054.203 - 19:00:41 - 1593111641.203 - 1.12232-1.12229 - 107.194-107.189 - 0.94852-0.94843 - 1.24092-1.24088 - 1.06895-1.06877 - 1762.60-1762.47 905. 2020.06.25 18:00:55 - 1593108055.688 - 19:00:41 - 1593111641.688 - 1.12231-1.12229 - 107.194-107.189 - 0.94852-0.94843 - 1.24092-1.24087 - 1.06896-1.06877 - 1762.60-1762.46 906. 2020.06.25 18:00:55 - 1593108055.531 - 19:00:42 - 1593111642.531 - 1.12235-1.12234 - 107.191-107.188 - 0.94851-0.94842 - 1.24096-1.24093 - 1.06898-1.06877 - 1762.60-1762.46 907. 2020.06.25 18:00:56 - 1593108056.469 - 19:00:43 - 1593111643.469 - 1.12235-1.12234 - 107.191-107.187 - 0.94850-0.94842 - 1.24099-1.24093 - 1.06897-1.06877 - 1762.60-1762.47 908. 2020.06.25 18:00:58 - 1593108058.469 - 19:00:45 - 1593111645.469 - 1.12231-1.12229 - 107.194-107.190 - 0.94853-0.94844 - 1.24097-1.24092 - 1.06897-1.06877 - 1762.37-1762.26 909. 2020.06.25 18:01:02 - 1593108062.47 - 19:00:49 - 1593111649.47 - 1.12238-1.12237 - 107.192-107.188 - 0.94853-0.94843 - 1.24104-1.24101 - 1.06901-1.06880 - 1762.48-1762.39 910. 2020.06.25 18:01:03 - 1593108063.360 - 19:00:50 - 1593111650.360 - 1.12236-1.12234 - 107.193-107.188 - 0.94854-0.94845 - 1.24101-1.24097 - 1.06897-1.06879 - 1762.44-1762.33 911. 2020.06.25 18:01:03 - 1593108063.531 - 19:00:50 - 1593111650.531 - 1.12236-1.12235 - 107.193-107.188 - 0.94854-0.94845 - 1.24101-1.24097 - 1.06897-1.06879 - 1762.44-1762.33 912. 2020.06.25 18:01:03 - 1593108063.563 - 19:00:50 - 1593111650.563 - 1.12236-1.12235 - 107.193-107.188 - 0.94854-0.94845 - 1.24101-1.24097 - 1.06897-1.06879 - 1762.44-1762.35 * 913. 2020.06.25 18:01:03 - 1593108063.563 - 19:00:50 - 1593111650.563 - 1.12236-1.12235 - 107.193-107.188 - 0.94854-0.94845 - 1.24101-1.24097 - 1.06897-1.06879 - 1762.44-1762.35 * 914. 2020.06.25 18:01:03 - 1593108063.625 - 19:00:50 - 1593111650.625 - 1.12236-1.12235 - 107.193-107.188 - 0.94854-0.94845 - 1.24101-1.24097 - 1.06897-1.06879 - 1762.45-1762.35 * 915. 2020.06.25 18:01:04 - 1593108064.875 - 19:00:50 - 1593111650.875 - 1.12236-1.12235 - 107.193-107.188 - 0.94853-0.94845 - 1.24101-1.24098 - 1.06896-1.06879 - 1762.46-1762.36 * 916. 2020.06.25 18:01:05 - 1593108065.938 - 19:00:52 - 1593111652.938 - 1.12236-1.12235 - 107.192-107.188 - 0.94853-0.94845 - 1.24101-1.24098 - 1.06899-1.06878 - 1762.60-1762.49 * 917. 2020.06.25 18:01:05 - 1593108065.235 - 19:00:52 - 1593111652.235 - 1.12239-1.12238 - 107.192-107.187 - 0.94854-0.94845 - 1.24101-1.24098 - 1.06900-1.06880 - 1762.60-1762.49 918. 2020.06.25 18:01:06 - 1593108066.469 - 19:00:53 - 1593111653.469 - 1.12237-1.12236 - 107.191-107.188 - 0.94854-0.94844 - 1.24101-1.24098 - 1.06900-1.06879 - 1762.38-1762.28 919. 2020.06.25 18:01:07 - 1593108067.735 - 19:00:53 - 1593111653.735 - 1.12237-1.12236 - 107.188-107.184 - 0.94853-0.94844 - 1.24101-1.24098 - 1.06900-1.06879 - 1762.41-1762.30 920. 2020.06.25 18:01:07 - 1593108067.969 - 19:00:54 - 1593111654.969 - 1.12240-1.12238 - 107.184-107.180 - 0.94852-0.94843 - 1.24101-1.24098 - 1.06899-1.06879 - 1762.50-1762.40 921. 2020.06.25 18:01:07 - 1593108067.188 - 19:00:54 - 1593111654.188 - 1.12240-1.12238 - 107.184-107.179 - 0.94851-0.94843 - 1.24101-1.24098 - 1.06899-1.06879 - 1762.50-1762.39 922. 2020.06.25 18:01:07 - 1593108067.360 - 19:00:54 - 1593111654.360 - 1.12238-1.12237 - 107.184-107.179 - 0.94851-0.94843 - 1.24101-1.24098 - 1.06899-1.06879 - 1762.50-1762.39 923. 2020.06.25 18:01:09 - 1593108069.156 - 19:00:56 - 1593111656.156 - 1.12236-1.12234 - 107.187-107.182 - 0.94852-0.94843 - 1.24093-1.24089 - 1.06895-1.06878 - 1762.44-1762.34 924. 2020.06.25 18:01:10 - 1593108070.766 - 19:00:56 - 1593111656.766 - 1.12236-1.12234 - 107.187-107.182 - 0.94852-0.94843 - 1.24092-1.24089 - 1.06895-1.06878 - 1762.47-1762.37 925. 2020.06.25 18:01:10 - 1593108070.610 - 19:00:57 - 1593111657.610 - 1.12236-1.12234 - 107.187-107.182 - 0.94852-0.94843 - 1.24092-1.24089 - 1.06895-1.06878 - 1762.48-1762.37 926. 2020.06.25 18:01:11 - 1593108071.969 - 19:00:58 - 1593111658.969 - 1.12236-1.12234 - 107.187-107.182 - 0.94852-0.94843 - 1.24092-1.24088 - 1.06895-1.06878 - 1762.48-1762.37 927. 2020.06.25 18:01:11 - 1593108071.485 - 19:00:58 - 1593111658.485 - 1.12236-1.12235 - 107.187-107.182 - 0.94852-0.94843 - 1.24092-1.24088 - 1.06895-1.06878 - 1762.60-1762.49 928. 2020.06.25 18:01:12 - 1593108072.938 - 19:00:59 - 1593111659.938 - 1.12236-1.12235 - 107.184-107.180 - 0.94851-0.94843 - 1.24092-1.24089 - 1.06897-1.06879 - 1762.60-1762.49 929. 2020.06.25 18:01:12 - 1593108072.156 - 19:00:59 - 1593111659.156 - 1.12236-1.12235 - 107.184-107.180 - 0.94851-0.94843 - 1.24092-1.24089 - 1.06897-1.06879 - 1762.49-1762.42 930. 2020.06.25 18:01:12 - 1593108072.500 - 19:00:59 - 1593111659.500 - 1.12235-1.12234 - 107.184-107.179 - 0.94851-0.94843 - 1.24092-1.24089 - 1.06897-1.06879 - 1762.50-1762.40 931. 2020.06.25 18:01:13 - 1593108073.719 - 19:00:59 - 1593111659.719 - 1.12235-1.12234 - 107.184-107.179 - 0.94851-0.94843 - 1.24092-1.24089 - 1.06897-1.06879 - 1762.60-1762.49 932. 2020.06.25 18:01:13 - 1593108073.969 - 19:01:00 - 1593111660.969 - 1.12235-1.12234 - 107.184-107.179 - 0.94851-0.94843 - 1.24093-1.24088 - 1.06897-1.06879 - 1762.60-1762.49 933. 2020.06.25 18:01:14 - 1593108074.609 - 19:01:00 - 1593111660.609 - 1.12235-1.12233 - 107.187-107.182 - 0.94850-0.94842 - 1.24093-1.24089 - 1.06897-1.06879 - 1762.60-1762.49 934. 2020.06.25 18:01:14 - 1593108074.937 - 19:01:01 - 1593111661.937 - 1.12235-1.12233 - 107.187-107.182 - 0.94850-0.94842 - 1.24093-1.24089 - 1.06897-1.06879 - 1762.60-1762.49 935. 2020.06.25 18:01:14 - 1593108074.0 - 19:01:01 - 1593111661.0 - 1.12237-1.12235 - 107.187-107.182 - 0.94850-0.94842 - 1.24095-1.24090 - 1.06897-1.06879 - 1762.60-1762.49 936. 2020.06.25 18:01:15 - 1593108075.0 - 19:01:01 - 1593111661.313 - 1.12236-1.12235 - 107.187-107.182 - 0.94851-0.94842 - 1.24095-1.24092 - 1.06897-1.06879 - 1762.60-1762.49 937. 2020.06.25 18:01:15 - 1593108075.484 - 19:01:02 - 1593111662.218 - 1.12235-1.12234 - 107.187-107.182 - 0.94851-0.94842 - 1.24093-1.24087 - 1.06895-1.06879 - 1762.48-1762.38 938. 2020.06.25 18:01:15 - 1593108075.812 - 19:01:02 - 1593111662.546 - 1.12236-1.12234 - 107.187-107.182 - 0.94851-0.94842 - 1.24093-1.24090 - 1.06895-1.06877 - 1762.65-1762.55 939. 2020.06.25 18:01:16 - 1593108076.0 - 19:01:02 - 1593111662.828 - 1.12235-1.12234 - 107.187-107.182 - 0.94851-0.94842 - 1.24093-1.24090 - 1.06895-1.06877 - 1762.65-1762.54 940. 2020.06.25 18:01:17 - 1593108077.922 - 19:01:03 - 1593111663.766 - 1.12236-1.12235 - 107.186-107.182 - 0.94852-0.94843 - 1.24096-1.24092 - 1.06885-1.06868 - 1762.65-1762.54 941. 2020.06.25 18:01:19 - 1593108079.406 - 19:01:05 - 1593111665.406 - 1.12244-1.12242 - 107.182-107.176 - 0.94844-0.94836 - 1.24101-1.24097 - 1.06878-1.06863 - 1762.64-1762.54 942. 2020.06.25 18:01:20 - 1593108080.953 - 19:01:07 - 1593111667.953 - 1.12245-1.12244 - 107.179-107.174 - 0.94842-0.94834 - 1.24105-1.24102 - 1.06881-1.06863 - 1762.65-1762.55 943. 2020.06.25 18:01:21 - 1593108081.531 - 19:01:07 - 1593111667.531 - 1.12243-1.12242 - 107.179-107.174 - 0.94843-0.94835 - 1.24104-1.24100 - 1.06881-1.06862 - 1762.63-1762.54 944. 2020.06.25 18:01:22 - 1593108082.797 - 19:01:09 - 1593111669.797 - 1.12245-1.12243 - 107.178-107.173 - 0.94843-0.94834 - 1.24105-1.24102 - 1.06881-1.06867 - 1762.75-1762.66 945. 2020.06.25 18:01:23 - 1593108083.484 - 19:01:09 - 1593111669.484 - 1.12246-1.12244 - 107.180-107.175 - 0.94843-0.94834 - 1.24105-1.24102 - 1.06881-1.06866 - 1762.72-1762.66 946. 2020.06.25 18:01:24 - 1593108084.719 - 19:01:11 - 1593111671.719 - 1.12241-1.12240 - 107.183-107.179 - 0.94841-0.94834 - 1.24102-1.24097 - 1.06881-1.06864 - 1762.68-1762.57 947. 2020.06.25 18:01:25 - 1593108085.391 - 19:01:11 - 1593111671.391 - 1.12243-1.12242 - 107.183-107.179 - 0.94842-0.94833 - 1.24105-1.24102 - 1.06881-1.06865 - 1762.68-1762.57 948. 2020.06.25 18:01:29 - 1593108089.984 - 19:01:16 - 1593111676.984 - 1.12243-1.12241 - 107.184-107.179 - 0.94842-0.94833 - 1.24104-1.24101 - 1.06883-1.06865 - 1762.72-1762.61 949. 2020.06.25 18:01:29 - 1593108089.344 - 19:01:16 - 1593111676.344 - 1.12243-1.12241 - 107.184-107.179 - 0.94842-0.94833 - 1.24104-1.24101 - 1.06883-1.06865 - 1762.72-1762.61 950. 2020.06.25 18:01:30 - 1593108090.516 - 19:01:16 - 1593111676.516 - 1.12245-1.12244 - 107.181-107.177 - 0.94842-0.94833 - 1.24104-1.24101 - 1.06885-1.06865 - 1762.73-1762.62 951. 2020.06.25 18:01:30 - 1593108090.94 - 19:01:17 - 1593111677.94 - 1.12245-1.12244 - 107.182-107.178 - 0.94842-0.94833 - 1.24104-1.24101 - 1.06885-1.06868 - 1762.86-1762.77 952. 2020.06.25 18:01:41 - 1593108101.219 - 19:01:28 - 1593111688.219 - 1.12245-1.12244 - 107.184-107.179 - 0.94843-0.94833 - 1.24106-1.24102 - 1.06881-1.06865 - 1762.87-1762.76 953. 2020.06.25 18:01:44 - 1593108104.469 - 19:01:30 - 1593111690.469 - 1.12247-1.12246 - 107.185-107.179 - 0.94843-0.94834 - 1.24112-1.24107 - 1.06887-1.06868 - 1762.94-1762.86 954. 2020.06.25 18:01:46 - 1593108106.63 - 19:01:33 - 1593111693.63 - 1.12245-1.12244 - 107.185-107.179 - 0.94843-0.94834 - 1.24105-1.24102 - 1.06884-1.06868 - 1762.88-1762.78 955. 2020.06.25 18:01:47 - 1593108107.78 - 19:01:34 - 1593111694.78 - 1.12245-1.12243 - 107.185-107.179 - 0.94843-0.94834 - 1.24103-1.24100 - 1.06886-1.06868 - 1762.93-1762.86 956. 2020.06.25 18:01:54 - 1593108114.78 - 19:01:41 - 1593111701.78 - 1.12247-1.12245 - 107.184-107.179 - 0.94842-0.94833 - 1.24110-1.24108 - 1.06888-1.06873 - 1762.92-1762.74 957. 2020.06.25 18:01:55 - 1593108115.734 - 19:01:42 - 1593111702.734 - 1.12248-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24110-1.24108 - 1.06890-1.06873 - 1763.00-1762.77 958. 2020.06.25 18:01:56 - 1593108116.828 - 19:01:43 - 1593111703.828 - 1.12245-1.12243 - 107.185-107.179 - 0.94842-0.94833 - 1.24106-1.24103 - 1.06890-1.06873 - 1762.95-1762.85 959. 2020.06.25 18:01:58 - 1593108118.672 - 19:01:45 - 1593111705.672 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24104 - 1.06890-1.06872 - 1763.02-1762.93 960. 2020.06.25 18:01:58 - 1593108118.984 - 19:01:45 - 1593111705.984 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24104 - 1.06890-1.06872 - 1762.95-1762.81 961. 2020.06.25 18:01:59 - 1593108119.609 - 19:01:45 - 1593111705.609 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24103 - 1.06890-1.06872 - 1762.94-1762.78 962. 2020.06.25 18:01:59 - 1593108119.719 - 19:01:46 - 1593111706.719 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24103 - 1.06890-1.06872 - 1762.96-1762.88 963. 2020.06.25 18:01:59 - 1593108119.938 - 19:01:46 - 1593111706.938 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24103 - 1.06890-1.06872 - 1762.96-1762.88 964. 2020.06.25 18:02:01 - 1593108121.609 - 19:01:48 - 1593111708.609 - 1.12250-1.12249 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.96-1762.87 965. 2020.06.25 18:02:01 - 1593108121.78 - 19:01:48 - 1593111708.78 - 1.12250-1.12249 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.95-1762.85 966. 2020.06.25 18:02:02 - 1593108122.547 - 19:01:48 - 1593111708.547 - 1.12250-1.12249 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.95-1762.86 967. 2020.06.25 18:02:02 - 1593108122.734 - 19:01:49 - 1593111709.734 - 1.12250-1.12249 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.95-1762.86 968. 2020.06.25 18:02:02 - 1593108122.891 - 19:01:49 - 1593111709.891 - 1.12250-1.12248 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.91-1762.84 969. 2020.06.25 18:02:02 - 1593108122.266 - 19:01:49 - 1593111709.266 - 1.12250-1.12248 - 107.185-107.179 - 0.94842-0.94834 - 1.24109-1.24106 - 1.06890-1.06872 - 1762.94-1762.85 970. 2020.06.25 18:02:03 - 1593108123.250 - 19:01:50 - 1593111710.250 - 1.12251-1.12250 - 107.185-107.178 - 0.94842-0.94834 - 1.24111-1.24108 - 1.06885-1.06868 - 1763.02-1762.83 971. 2020.06.25 18:02:04 - 1593108124.625 - 19:01:50 - 1593111710.625 - 1.12251-1.12250 - 107.184-107.178 - 0.94842-0.94833 - 1.24113-1.24110 - 1.06890-1.06868 - 1763.00-1762.83 972. 2020.06.25 18:02:05 - 1593108125.828 - 19:01:52 - 1593111712.828 - 1.12250-1.12249 - 107.184-107.178 - 0.94841-0.94833 - 1.24114-1.24110 - 1.06889-1.06870 - 1762.95-1762.81 973. 2020.06.25 18:02:05 - 1593108125.172 - 19:01:52 - 1593111712.172 - 1.12250-1.12249 - 107.185-107.178 - 0.94841-0.94833 - 1.24113-1.24109 - 1.06892-1.06870 - 1762.95-1762.81 974. 2020.06.25 18:02:06 - 1593108126.688 - 19:01:53 - 1593111713.688 - 1.12252-1.12250 - 107.184-107.178 - 0.94836-0.94828 - 1.24110-1.24107 - 1.06890-1.06872 - 1762.93-1762.76 975. 2020.06.25 18:02:06 - 1593108126.0 - 19:01:53 - 1593111713.0 - 1.12252-1.12250 - 107.184-107.178 - 0.94835-0.94827 - 1.24110-1.24107 - 1.06891-1.06870 - 1762.93-1762.85 976. 2020.06.25 18:02:07 - 1593108127.734 - 19:01:54 - 1593111714.734 - 1.12251-1.12250 - 107.185-107.179 - 0.94836-0.94827 - 1.24110-1.24105 - 1.06890-1.06870 - 1763.02-1762.92 977. 2020.06.25 18:02:07 - 1593108127.172 - 19:01:54 - 1593111714.172 - 1.12251-1.12249 - 107.185-107.179 - 0.94835-0.94828 - 1.24109-1.24105 - 1.06890-1.06870 - 1763.02-1762.93 978. 2020.06.25 18:02:07 - 1593108127.359 - 19:01:54 - 1593111714.359 - 1.12251-1.12249 - 107.185-107.179 - 0.94836-0.94828 - 1.24109-1.24105 - 1.06890-1.06870 - 1763.02-1762.93 979. 2020.06.25 18:02:08 - 1593108128.531 - 19:01:54 - 1593111714.531 - 1.12251-1.12249 - 107.185-107.179 - 0.94836-0.94828 - 1.24107-1.24104 - 1.06890-1.06870 - 1763.00-1762.93 980. 2020.06.25 18:02:08 - 1593108128.750 - 19:01:55 - 1593111715.750 - 1.12251-1.12249 - 107.185-107.179 - 0.94836-0.94828 - 1.24107-1.24104 - 1.06890-1.06870 - 1762.99-1762.93 981. 2020.06.25 18:02:10 - 1593108130.734 - 19:01:57 - 1593111717.734 - 1.12250-1.12249 - 107.185-107.178 - 0.94835-0.94827 - 1.24108-1.24104 - 1.06885-1.06868 - 1763.03-1762.90 982. 2020.06.25 18:02:11 - 1593108131.125 - 19:01:58 - 1593111718.125 - 1.12250-1.12248 - 107.184-107.178 - 0.94835-0.94828 - 1.24107-1.24104 - 1.06883-1.06867 - 1763.02-1762.93 983. 2020.06.25 18:02:13 - 1593108133.406 - 19:01:59 - 1593111719.406 - 1.12250-1.12248 - 107.185-107.178 - 0.94834-0.94826 - 1.24107-1.24104 - 1.06884-1.06867 - 1763.03-1762.92 984. 2020.06.25 18:02:13 - 1593108133.766 - 19:02:00 - 1593111720.766 - 1.12250-1.12249 - 107.184-107.178 - 0.94834-0.94825 - 1.24107-1.24104 - 1.06884-1.06867 - 1763.11-1763.03 985. 2020.06.25 18:02:15 - 1593108135.891 - 19:02:02 - 1593111722.906 - 1.12246-1.12245 - 107.185-107.178 - 0.94835-0.94827 - 1.24104-1.24100 - 1.06882-1.06865 - 1762.97-1762.84 986. 2020.06.25 18:02:16 - 1593108136.125 - 19:02:03 - 1593111723.125 - 1.12247-1.12246 - 107.185-107.178 - 0.94834-0.94826 - 1.24107-1.24103 - 1.06881-1.06865 - 1762.92-1762.81 987. 2020.06.25 18:02:17 - 1593108137.625 - 19:02:04 - 1593111724.625 - 1.12244-1.12243 - 107.185-107.178 - 0.94834-0.94826 - 1.24104-1.24100 - 1.06882-1.06865 - 1762.92-1762.81 988. 2020.06.25 18:02:17 - 1593108137.938 - 19:02:04 - 1593111724.938 - 1.12245-1.12244 - 107.185-107.179 - 0.94834-0.94826 - 1.24104-1.24100 - 1.06882-1.06865 - 1762.92-1762.81 989. 2020.06.25 18:02:21 - 1593108141.797 - 19:02:08 - 1593111728.797 - 1.12250-1.12249 - 107.184-107.178 - 0.94833-0.94826 - 1.24107-1.24104 - 1.06882-1.06865 - 1762.96-1762.82 990. 2020.06.25 18:02:22 - 1593108142.563 - 19:02:08 - 1593111728.563 - 1.12250-1.12249 - 107.184-107.178 - 0.94833-0.94826 - 1.24109-1.24104 - 1.06883-1.06865 - 1763.19-1763.10 991. 2020.06.25 18:02:24 - 1593108144.297 - 19:02:11 - 1593111731.297 - 1.12250-1.12249 - 107.185-107.178 - 0.94833-0.94826 - 1.24111-1.24108 - 1.06881-1.06865 - 1763.28-1763.20 992. 2020.06.25 18:02:25 - 1593108145.0 - 19:02:11 - 1593111731.0 - 1.12250-1.12248 - 107.185-107.179 - 0.94833-0.94825 - 1.24111-1.24108 - 1.06880-1.06866 - 1763.28-1763.17 993. 2020.06.25 18:02:25 - 1593108145.593 - 19:02:12 - 1593111732.390 - 1.12250-1.12249 - 107.185-107.179 - 0.94833-0.94825 - 1.24113-1.24109 - 1.06881-1.06867 - 1763.28-1763.20 994. 2020.06.25 18:02:26 - 1593108146.875 - 19:02:12 - 1593111732.672 - 1.12252-1.12251 - 107.184-107.178 - 0.94831-0.94823 - 1.24117-1.24113 - 1.06882-1.06867 - 1763.28-1763.20 995. 2020.06.25 18:02:26 - 1593108146.406 - 19:02:13 - 1593111733.203 - 1.12255-1.12254 - 107.185-107.178 - 0.94828-0.94821 - 1.24126-1.24123 - 1.06880-1.06865 - 1763.27-1763.20 996. 2020.06.25 18:02:27 - 1593108147.765 - 19:02:14 - 1593111734.562 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 997. 2020.06.25 18:02:27 - 1593108147.797 - 19:02:14 - 1593111734.594 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 * 998. 2020.06.25 18:02:27 - 1593108147.797 - 19:02:14 - 1593111734.594 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 * 999. 2020.06.25 18:02:27 - 1593108147.828 - 19:02:14 - 1593111734.625 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 * 1000. 2020.06.25 18:02:27 - 1593108147.843 - 19:02:14 - 1593111734.640 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 * -> 2020.06.25 18:02:32 - 1593108152.204 - 19:02:19 - 1593111739.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 18:01:56 - 1593108116.828 - 19:01:43 - 1593111703.828 - 1.12245-1.12243 - 107.185-107.179 - 0.94842-0.94833 - 1.24106-1.24103 - 1.06890-1.06873 - 1762.95-1762.85 952. 2020.06.25 18:01:58 - 1593108118.672 - 19:01:45 - 1593111705.672 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24104 - 1.06890-1.06872 - 1763.02-1762.93 953. 2020.06.25 18:01:58 - 1593108118.984 - 19:01:45 - 1593111705.984 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24104 - 1.06890-1.06872 - 1762.95-1762.81 954. 2020.06.25 18:01:59 - 1593108119.609 - 19:01:45 - 1593111705.609 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24103 - 1.06890-1.06872 - 1762.94-1762.78 955. 2020.06.25 18:01:59 - 1593108119.719 - 19:01:46 - 1593111706.719 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24103 - 1.06890-1.06872 - 1762.96-1762.88 956. 2020.06.25 18:01:59 - 1593108119.938 - 19:01:46 - 1593111706.938 - 1.12249-1.12247 - 107.184-107.179 - 0.94842-0.94833 - 1.24107-1.24103 - 1.06890-1.06872 - 1762.96-1762.88 957. 2020.06.25 18:02:01 - 1593108121.609 - 19:01:48 - 1593111708.609 - 1.12250-1.12249 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.96-1762.87 958. 2020.06.25 18:02:01 - 1593108121.78 - 19:01:48 - 1593111708.78 - 1.12250-1.12249 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.95-1762.85 959. 2020.06.25 18:02:02 - 1593108122.547 - 19:01:48 - 1593111708.547 - 1.12250-1.12249 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.95-1762.86 960. 2020.06.25 18:02:02 - 1593108122.734 - 19:01:49 - 1593111709.734 - 1.12250-1.12249 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.95-1762.86 961. 2020.06.25 18:02:02 - 1593108122.891 - 19:01:49 - 1593111709.891 - 1.12250-1.12248 - 107.185-107.179 - 0.94842-0.94834 - 1.24110-1.24106 - 1.06890-1.06872 - 1762.91-1762.84 962. 2020.06.25 18:02:02 - 1593108122.266 - 19:01:49 - 1593111709.266 - 1.12250-1.12248 - 107.185-107.179 - 0.94842-0.94834 - 1.24109-1.24106 - 1.06890-1.06872 - 1762.94-1762.85 963. 2020.06.25 18:02:03 - 1593108123.250 - 19:01:50 - 1593111710.250 - 1.12251-1.12250 - 107.185-107.178 - 0.94842-0.94834 - 1.24111-1.24108 - 1.06885-1.06868 - 1763.02-1762.83 964. 2020.06.25 18:02:04 - 1593108124.625 - 19:01:50 - 1593111710.625 - 1.12251-1.12250 - 107.184-107.178 - 0.94842-0.94833 - 1.24113-1.24110 - 1.06890-1.06868 - 1763.00-1762.83 965. 2020.06.25 18:02:05 - 1593108125.828 - 19:01:52 - 1593111712.828 - 1.12250-1.12249 - 107.184-107.178 - 0.94841-0.94833 - 1.24114-1.24110 - 1.06889-1.06870 - 1762.95-1762.81 966. 2020.06.25 18:02:05 - 1593108125.172 - 19:01:52 - 1593111712.172 - 1.12250-1.12249 - 107.185-107.178 - 0.94841-0.94833 - 1.24113-1.24109 - 1.06892-1.06870 - 1762.95-1762.81 967. 2020.06.25 18:02:06 - 1593108126.688 - 19:01:53 - 1593111713.688 - 1.12252-1.12250 - 107.184-107.178 - 0.94836-0.94828 - 1.24110-1.24107 - 1.06890-1.06872 - 1762.93-1762.76 968. 2020.06.25 18:02:06 - 1593108126.0 - 19:01:53 - 1593111713.0 - 1.12252-1.12250 - 107.184-107.178 - 0.94835-0.94827 - 1.24110-1.24107 - 1.06891-1.06870 - 1762.93-1762.85 969. 2020.06.25 18:02:07 - 1593108127.734 - 19:01:54 - 1593111714.734 - 1.12251-1.12250 - 107.185-107.179 - 0.94836-0.94827 - 1.24110-1.24105 - 1.06890-1.06870 - 1763.02-1762.92 970. 2020.06.25 18:02:07 - 1593108127.172 - 19:01:54 - 1593111714.172 - 1.12251-1.12249 - 107.185-107.179 - 0.94835-0.94828 - 1.24109-1.24105 - 1.06890-1.06870 - 1763.02-1762.93 971. 2020.06.25 18:02:07 - 1593108127.359 - 19:01:54 - 1593111714.359 - 1.12251-1.12249 - 107.185-107.179 - 0.94836-0.94828 - 1.24109-1.24105 - 1.06890-1.06870 - 1763.02-1762.93 972. 2020.06.25 18:02:08 - 1593108128.531 - 19:01:54 - 1593111714.531 - 1.12251-1.12249 - 107.185-107.179 - 0.94836-0.94828 - 1.24107-1.24104 - 1.06890-1.06870 - 1763.00-1762.93 973. 2020.06.25 18:02:08 - 1593108128.750 - 19:01:55 - 1593111715.750 - 1.12251-1.12249 - 107.185-107.179 - 0.94836-0.94828 - 1.24107-1.24104 - 1.06890-1.06870 - 1762.99-1762.93 974. 2020.06.25 18:02:10 - 1593108130.734 - 19:01:57 - 1593111717.734 - 1.12250-1.12249 - 107.185-107.178 - 0.94835-0.94827 - 1.24108-1.24104 - 1.06885-1.06868 - 1763.03-1762.90 975. 2020.06.25 18:02:11 - 1593108131.125 - 19:01:58 - 1593111718.125 - 1.12250-1.12248 - 107.184-107.178 - 0.94835-0.94828 - 1.24107-1.24104 - 1.06883-1.06867 - 1763.02-1762.93 976. 2020.06.25 18:02:13 - 1593108133.406 - 19:01:59 - 1593111719.406 - 1.12250-1.12248 - 107.185-107.178 - 0.94834-0.94826 - 1.24107-1.24104 - 1.06884-1.06867 - 1763.03-1762.92 977. 2020.06.25 18:02:13 - 1593108133.766 - 19:02:00 - 1593111720.766 - 1.12250-1.12249 - 107.184-107.178 - 0.94834-0.94825 - 1.24107-1.24104 - 1.06884-1.06867 - 1763.11-1763.03 978. 2020.06.25 18:02:15 - 1593108135.891 - 19:02:02 - 1593111722.906 - 1.12246-1.12245 - 107.185-107.178 - 0.94835-0.94827 - 1.24104-1.24100 - 1.06882-1.06865 - 1762.97-1762.84 979. 2020.06.25 18:02:16 - 1593108136.125 - 19:02:03 - 1593111723.125 - 1.12247-1.12246 - 107.185-107.178 - 0.94834-0.94826 - 1.24107-1.24103 - 1.06881-1.06865 - 1762.92-1762.81 980. 2020.06.25 18:02:17 - 1593108137.625 - 19:02:04 - 1593111724.625 - 1.12244-1.12243 - 107.185-107.178 - 0.94834-0.94826 - 1.24104-1.24100 - 1.06882-1.06865 - 1762.92-1762.81 981. 2020.06.25 18:02:17 - 1593108137.938 - 19:02:04 - 1593111724.938 - 1.12245-1.12244 - 107.185-107.179 - 0.94834-0.94826 - 1.24104-1.24100 - 1.06882-1.06865 - 1762.92-1762.81 982. 2020.06.25 18:02:21 - 1593108141.797 - 19:02:08 - 1593111728.797 - 1.12250-1.12249 - 107.184-107.178 - 0.94833-0.94826 - 1.24107-1.24104 - 1.06882-1.06865 - 1762.96-1762.82 983. 2020.06.25 18:02:22 - 1593108142.563 - 19:02:08 - 1593111728.563 - 1.12250-1.12249 - 107.184-107.178 - 0.94833-0.94826 - 1.24109-1.24104 - 1.06883-1.06865 - 1763.19-1763.10 984. 2020.06.25 18:02:24 - 1593108144.297 - 19:02:11 - 1593111731.297 - 1.12250-1.12249 - 107.185-107.178 - 0.94833-0.94826 - 1.24111-1.24108 - 1.06881-1.06865 - 1763.28-1763.20 985. 2020.06.25 18:02:25 - 1593108145.0 - 19:02:11 - 1593111731.0 - 1.12250-1.12248 - 107.185-107.179 - 0.94833-0.94825 - 1.24111-1.24108 - 1.06880-1.06866 - 1763.28-1763.17 986. 2020.06.25 18:02:25 - 1593108145.593 - 19:02:12 - 1593111732.390 - 1.12250-1.12249 - 107.185-107.179 - 0.94833-0.94825 - 1.24113-1.24109 - 1.06881-1.06867 - 1763.28-1763.20 987. 2020.06.25 18:02:26 - 1593108146.875 - 19:02:12 - 1593111732.672 - 1.12252-1.12251 - 107.184-107.178 - 0.94831-0.94823 - 1.24117-1.24113 - 1.06882-1.06867 - 1763.28-1763.20 988. 2020.06.25 18:02:26 - 1593108146.406 - 19:02:13 - 1593111733.203 - 1.12255-1.12254 - 107.185-107.178 - 0.94828-0.94821 - 1.24126-1.24123 - 1.06880-1.06865 - 1763.27-1763.20 989. 2020.06.25 18:02:27 - 1593108147.765 - 19:02:14 - 1593111734.562 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 990. 2020.06.25 18:02:27 - 1593108147.797 - 19:02:14 - 1593111734.594 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 * 991. 2020.06.25 18:02:27 - 1593108147.797 - 19:02:14 - 1593111734.594 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 * 992. 2020.06.25 18:02:27 - 1593108147.828 - 19:02:14 - 1593111734.625 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 * 993. 2020.06.25 18:02:27 - 1593108147.843 - 19:02:14 - 1593111734.640 - 1.12255-1.12254 - 107.185-107.178 - 0.94829-0.94821 - 1.24122-1.24118 - 1.06879-1.06864 - 1763.28-1763.15 * 994. 2020.06.25 18:02:29 - 1593108149.297 - 19:02:16 - 1593111736.94 - 1.12255-1.12254 - 107.185-107.178 - 0.94828-0.94821 - 1.24127-1.24123 - 1.06879-1.06864 - 1763.37-1763.28 * 995. 2020.06.25 18:02:29 - 1593108149.640 - 19:02:16 - 1593111736.437 - 1.12255-1.12254 - 107.185-107.179 - 0.94828-0.94821 - 1.24124-1.24121 - 1.06887-1.06873 - 1763.37-1763.28 996. 2020.06.25 18:02:32 - 1593108152.125 - 19:02:19 - 1593111739.125 - 1.12252-1.12251 - 107.185-107.179 - 0.94831-0.94824 - 1.24119-1.24114 - 1.06890-1.06872 - 1763.36-1763.26 997. 2020.06.25 18:02:32 - 1593108152.141 - 19:02:19 - 1593111739.141 - 1.12252-1.12251 - 107.185-107.179 - 0.94831-0.94824 - 1.24119-1.24114 - 1.06890-1.06872 - 1763.36-1763.26 * 998. 2020.06.25 18:02:32 - 1593108152.157 - 19:02:19 - 1593111739.157 - 1.12252-1.12251 - 107.185-107.179 - 0.94831-0.94824 - 1.24119-1.24114 - 1.06890-1.06872 - 1763.36-1763.26 * 999. 2020.06.25 18:02:32 - 1593108152.172 - 19:02:19 - 1593111739.172 - 1.12252-1.12251 - 107.185-107.179 - 0.94831-0.94824 - 1.24119-1.24114 - 1.06890-1.06872 - 1763.36-1763.26 * 1000. 2020.06.25 18:02:32 - 1593108152.204 - 19:02:19 - 1593111739.204 - 1.12252-1.12251 - 107.185-107.179 - 0.94831-0.94824 - 1.24119-1.24114 - 1.06890-1.06872 - 1763.36-1763.26 *