-> 2020.06.25 17:34:51 - 1593106491.860 - 18:34:38 - 1593110078.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 17:29:17 - 1593106157.453 - 18:29:04 - 1593109744.156 - 1.12190-1.12189 - 107.185-107.179 - 0.94859-0.94851 - 1.24106-1.24102 - 1.06887-1.06876 - 1758.62-1758.33 702. 2020.06.25 17:29:17 - 1593106157.656 - 18:29:04 - 1593109744.359 - 1.12190-1.12189 - 107.185-107.179 - 0.94859-0.94851 - 1.24106-1.24102 - 1.06887-1.06875 - 1758.62-1758.33 703. 2020.06.25 17:29:24 - 1593106164.16 - 18:29:10 - 1593109750.750 - 1.12189-1.12188 - 107.184-107.178 - 0.94859-0.94852 - 1.24110-1.24107 - 1.06886-1.06869 - 1758.76-1758.50 704. 2020.06.25 17:29:24 - 1593106164.250 - 18:29:11 - 1593109751.984 - 1.12189-1.12188 - 107.184-107.178 - 0.94859-0.94852 - 1.24110-1.24107 - 1.06886-1.06869 - 1758.76-1758.49 705. 2020.06.25 17:29:24 - 1593106164.406 - 18:29:11 - 1593109751.140 - 1.12189-1.12188 - 107.184-107.178 - 0.94859-0.94851 - 1.24110-1.24107 - 1.06886-1.06869 - 1758.76-1758.48 706. 2020.06.25 17:29:25 - 1593106165.828 - 18:29:12 - 1593109752.562 - 1.12187-1.12186 - 107.184-107.179 - 0.94859-0.94851 - 1.24111-1.24107 - 1.06886-1.06869 - 1758.76-1758.52 707. 2020.06.25 17:29:26 - 1593106166.16 - 18:29:12 - 1593109752.750 - 1.12187-1.12186 - 107.184-107.179 - 0.94859-0.94852 - 1.24113-1.24109 - 1.06886-1.06869 - 1758.76-1758.52 708. 2020.06.25 17:29:28 - 1593106168.750 - 18:29:15 - 1593109755.484 - 1.12183-1.12181 - 107.184-107.179 - 0.94860-0.94852 - 1.24107-1.24104 - 1.06886-1.06874 - 1758.70-1758.39 709. 2020.06.25 17:29:29 - 1593106169.547 - 18:29:16 - 1593109756.281 - 1.12182-1.12181 - 107.184-107.179 - 0.94860-0.94852 - 1.24110-1.24108 - 1.06886-1.06873 - 1758.72-1758.41 710. 2020.06.25 17:29:29 - 1593106169.719 - 18:29:16 - 1593109756.453 - 1.12182-1.12181 - 107.184-107.179 - 0.94860-0.94852 - 1.24112-1.24109 - 1.06886-1.06873 - 1758.72-1758.41 711. 2020.06.25 17:29:30 - 1593106170.422 - 18:29:17 - 1593109757.156 - 1.12182-1.12180 - 107.184-107.179 - 0.94860-0.94853 - 1.24114-1.24110 - 1.06886-1.06874 - 1758.72-1758.41 712. 2020.06.25 17:29:30 - 1593106170.547 - 18:29:17 - 1593109757.281 - 1.12182-1.12180 - 107.184-107.179 - 0.94860-0.94853 - 1.24114-1.24110 - 1.06886-1.06875 - 1758.72-1758.41 713. 2020.06.25 17:29:30 - 1593106170.719 - 18:29:17 - 1593109757.453 - 1.12182-1.12180 - 107.184-107.179 - 0.94860-0.94853 - 1.24114-1.24110 - 1.06886-1.06875 - 1758.72-1758.41 714. 2020.06.25 17:29:33 - 1593106173.812 - 18:29:20 - 1593109760.546 - 1.12183-1.12181 - 107.183-107.177 - 0.94862-0.94855 - 1.24113-1.24110 - 1.06886-1.06870 - 1758.74-1758.44 715. 2020.06.25 17:29:34 - 1593106174.109 - 18:29:20 - 1593109760.843 - 1.12183-1.12181 - 107.183-107.177 - 0.94862-0.94855 - 1.24113-1.24110 - 1.06886-1.06870 - 1758.74-1758.44 716. 2020.06.25 17:29:34 - 1593106174.328 - 18:29:21 - 1593109761.62 - 1.12183-1.12181 - 107.183-107.177 - 0.94862-0.94855 - 1.24113-1.24110 - 1.06886-1.06870 - 1758.74-1758.44 717. 2020.06.25 17:29:35 - 1593106175.250 - 18:29:22 - 1593109762.984 - 1.12183-1.12181 - 107.183-107.177 - 0.94862-0.94855 - 1.24113-1.24110 - 1.06886-1.06869 - 1758.79-1758.53 718. 2020.06.25 17:29:35 - 1593106175.437 - 18:29:22 - 1593109762.171 - 1.12183-1.12181 - 107.183-107.177 - 0.94862-0.94855 - 1.24113-1.24110 - 1.06886-1.06871 - 1758.79-1758.53 719. 2020.06.25 17:29:35 - 1593106175.641 - 18:29:22 - 1593109762.375 - 1.12183-1.12181 - 107.183-107.177 - 0.94862-0.94855 - 1.24113-1.24110 - 1.06886-1.06871 - 1758.79-1758.53 720. 2020.06.25 17:29:35 - 1593106175.953 - 18:29:22 - 1593109762.687 - 1.12183-1.12181 - 107.183-107.177 - 0.94862-0.94855 - 1.24113-1.24110 - 1.06886-1.06870 - 1758.79-1758.52 721. 2020.06.25 17:29:37 - 1593106177.516 - 18:29:24 - 1593109764.250 - 1.12181-1.12180 - 107.183-107.178 - 0.94866-0.94859 - 1.24113-1.24109 - 1.06886-1.06872 - 1758.78-1758.51 722. 2020.06.25 17:29:38 - 1593106178.781 - 18:29:25 - 1593109765.515 - 1.12183-1.12182 - 107.183-107.178 - 0.94864-0.94857 - 1.24113-1.24110 - 1.06885-1.06871 - 1758.78-1758.51 723. 2020.06.25 17:29:40 - 1593106180.47 - 18:29:26 - 1593109766.781 - 1.12185-1.12183 - 107.184-107.179 - 0.94862-0.94854 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.78-1758.51 724. 2020.06.25 17:29:40 - 1593106180.359 - 18:29:27 - 1593109767.93 - 1.12185-1.12183 - 107.184-107.179 - 0.94862-0.94855 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.78-1758.51 725. 2020.06.25 17:29:40 - 1593106180.875 - 18:29:27 - 1593109767.609 - 1.12185-1.12183 - 107.184-107.179 - 0.94862-0.94855 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.78-1758.51 726. 2020.06.25 17:29:42 - 1593106182.703 - 18:29:29 - 1593109769.437 - 1.12187-1.12186 - 107.184-107.179 - 0.94862-0.94854 - 1.24114-1.24111 - 1.06885-1.06867 - 1758.81-1758.55 727. 2020.06.25 17:29:44 - 1593106184.516 - 18:29:31 - 1593109771.250 - 1.12187-1.12186 - 107.185-107.179 - 0.94862-0.94854 - 1.24114-1.24111 - 1.06885-1.06867 - 1758.82-1758.56 728. 2020.06.25 17:29:44 - 1593106184.937 - 18:29:31 - 1593109771.671 - 1.12187-1.12185 - 107.185-107.179 - 0.94862-0.94854 - 1.24114-1.24111 - 1.06885-1.06867 - 1758.82-1758.56 729. 2020.06.25 17:29:45 - 1593106185.594 - 18:29:32 - 1593109772.328 - 1.12187-1.12185 - 107.185-107.179 - 0.94862-0.94854 - 1.24114-1.24111 - 1.06885-1.06867 - 1758.82-1758.56 730. 2020.06.25 17:29:45 - 1593106185.812 - 18:29:32 - 1593109772.546 - 1.12187-1.12185 - 107.185-107.179 - 0.94862-0.94854 - 1.24114-1.24111 - 1.06885-1.06867 - 1758.82-1758.56 731. 2020.06.25 17:29:46 - 1593106186.562 - 18:29:33 - 1593109773.296 - 1.12184-1.12183 - 107.185-107.179 - 0.94862-0.94854 - 1.24114-1.24111 - 1.06885-1.06867 - 1758.82-1758.56 732. 2020.06.25 17:29:46 - 1593106186.844 - 18:29:33 - 1593109773.578 - 1.12184-1.12183 - 107.185-107.179 - 0.94862-0.94855 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.82-1758.56 733. 2020.06.25 17:29:47 - 1593106187.969 - 18:29:33 - 1593109773.703 - 1.12184-1.12183 - 107.185-107.179 - 0.94862-0.94855 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.82-1758.55 734. 2020.06.25 17:29:47 - 1593106187.266 - 18:29:34 - 1593109774.266 - 1.12184-1.12182 - 107.185-107.180 - 0.94862-0.94855 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.82-1758.55 735. 2020.06.25 17:29:47 - 1593106187.484 - 18:29:34 - 1593109774.484 - 1.12184-1.12183 - 107.185-107.180 - 0.94862-0.94855 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.82-1758.55 736. 2020.06.25 17:29:48 - 1593106188.422 - 18:29:35 - 1593109775.656 - 1.12184-1.12182 - 107.185-107.180 - 0.94862-0.94855 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.83-1758.55 737. 2020.06.25 17:29:48 - 1593106188.657 - 18:29:35 - 1593109775.110 - 1.12184-1.12183 - 107.185-107.180 - 0.94862-0.94855 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.83-1758.55 738. 2020.06.25 17:29:49 - 1593106189.907 - 18:29:36 - 1593109776.360 - 1.12183-1.12181 - 107.185-107.179 - 0.94864-0.94857 - 1.24114-1.24109 - 1.06885-1.06867 - 1758.82-1758.54 739. 2020.06.25 17:29:50 - 1593106190.360 - 18:29:37 - 1593109777.813 - 1.12183-1.12181 - 107.185-107.180 - 0.94864-0.94857 - 1.24114-1.24109 - 1.06885-1.06867 - 1758.82-1758.54 740. 2020.06.25 17:29:56 - 1593106196.94 - 18:29:42 - 1593109782.344 - 1.12183-1.12182 - 107.185-107.179 - 0.94865-0.94857 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.79-1758.51 741. 2020.06.25 17:29:56 - 1593106196.703 - 18:29:43 - 1593109783.390 - 1.12183-1.12181 - 107.185-107.179 - 0.94863-0.94856 - 1.24114-1.24110 - 1.06885-1.06867 - 1758.79-1758.51 742. 2020.06.25 17:30:00 - 1593106200.344 - 18:29:47 - 1593109787.344 - 1.12183-1.12182 - 107.184-107.179 - 0.94863-0.94856 - 1.24113-1.24109 - 1.06885-1.06867 - 1758.78-1758.48 743. 2020.06.25 17:30:01 - 1593106201.687 - 18:29:47 - 1593109787.687 - 1.12183-1.12182 - 107.184-107.179 - 0.94863-0.94856 - 1.24113-1.24109 - 1.06885-1.06867 - 1758.79-1758.48 744. 2020.06.25 17:30:02 - 1593106202.203 - 18:29:49 - 1593109789.203 - 1.12187-1.12186 - 107.185-107.179 - 0.94862-0.94854 - 1.24116-1.24113 - 1.06889-1.06873 - 1758.78-1758.50 745. 2020.06.25 17:30:03 - 1593106203.266 - 18:29:50 - 1593109790.266 - 1.12188-1.12187 - 107.185-107.179 - 0.94862-0.94854 - 1.24117-1.24114 - 1.06888-1.06874 - 1758.79-1758.50 746. 2020.06.25 17:30:03 - 1593106203.406 - 18:29:50 - 1593109790.406 - 1.12189-1.12187 - 107.185-107.179 - 0.94861-0.94852 - 1.24117-1.24114 - 1.06888-1.06873 - 1758.79-1758.50 747. 2020.06.25 17:30:04 - 1593106204.891 - 18:29:50 - 1593109790.891 - 1.12189-1.12188 - 107.184-107.179 - 0.94859-0.94852 - 1.24120-1.24115 - 1.06888-1.06874 - 1758.79-1758.50 748. 2020.06.25 17:30:04 - 1593106204.31 - 18:29:51 - 1593109791.31 - 1.12189-1.12188 - 107.184-107.179 - 0.94859-0.94852 - 1.24121-1.24115 - 1.06888-1.06874 - 1758.79-1758.50 749. 2020.06.25 17:30:04 - 1593106204.406 - 18:29:51 - 1593109791.406 - 1.12189-1.12187 - 107.185-107.179 - 0.94859-0.94852 - 1.24121-1.24115 - 1.06888-1.06874 - 1758.89-1758.50 750. 2020.06.25 17:30:05 - 1593106205.797 - 18:29:51 - 1593109791.797 - 1.12189-1.12188 - 107.185-107.179 - 0.94859-0.94852 - 1.24121-1.24115 - 1.06888-1.06874 - 1758.94-1758.55 751. 2020.06.25 17:30:05 - 1593106205.297 - 18:29:52 - 1593109792.297 - 1.12189-1.12188 - 107.185-107.179 - 0.94858-0.94851 - 1.24120-1.24117 - 1.06888-1.06874 - 1759.04-1758.68 752. 2020.06.25 17:30:06 - 1593106206.578 - 18:29:53 - 1593109793.578 - 1.12190-1.12189 - 107.184-107.179 - 0.94858-0.94851 - 1.24120-1.24117 - 1.06888-1.06874 - 1759.07-1758.66 753. 2020.06.25 17:30:06 - 1593106206.781 - 18:29:53 - 1593109793.781 - 1.12189-1.12188 - 107.184-107.179 - 0.94858-0.94851 - 1.24120-1.24117 - 1.06888-1.06874 - 1759.06-1758.64 754. 2020.06.25 17:30:09 - 1593106209.968 - 18:29:55 - 1593109795.31 - 1.12188-1.12187 - 107.185-107.179 - 0.94859-0.94850 - 1.24114-1.24110 - 1.06888-1.06871 - 1758.91-1758.52 755. 2020.06.25 17:30:11 - 1593106211.906 - 18:29:58 - 1593109798.969 - 1.12184-1.12183 - 107.185-107.180 - 0.94861-0.94854 - 1.24111-1.24108 - 1.06887-1.06871 - 1758.54-1758.26 756. 2020.06.25 17:30:15 - 1593106215.734 - 18:30:02 - 1593109802.797 - 1.12184-1.12182 - 107.181-107.175 - 0.94863-0.94855 - 1.24115-1.24111 - 1.06888-1.06872 - 1758.25-1757.96 757. 2020.06.25 17:30:15 - 1593106215.859 - 18:30:02 - 1593109802.922 - 1.12184-1.12182 - 107.181-107.175 - 0.94863-0.94855 - 1.24115-1.24111 - 1.06888-1.06872 - 1758.24-1757.96 758. 2020.06.25 17:30:16 - 1593106216.203 - 18:30:03 - 1593109803.266 - 1.12184-1.12182 - 107.181-107.175 - 0.94863-0.94855 - 1.24115-1.24111 - 1.06888-1.06872 - 1758.24-1757.95 759. 2020.06.25 17:30:16 - 1593106216.781 - 18:30:03 - 1593109803.844 - 1.12184-1.12182 - 107.181-107.175 - 0.94863-0.94855 - 1.24115-1.24111 - 1.06888-1.06873 - 1758.25-1757.96 760. 2020.06.25 17:30:24 - 1593106224.109 - 18:30:10 - 1593109810.172 - 1.12184-1.12183 - 107.183-107.177 - 0.94862-0.94854 - 1.24119-1.24116 - 1.06884-1.06867 - 1758.62-1758.28 761. 2020.06.25 17:30:24 - 1593106224.421 - 18:30:11 - 1593109811.484 - 1.12184-1.12183 - 107.183-107.178 - 0.94862-0.94854 - 1.24119-1.24116 - 1.06885-1.06868 - 1758.63-1758.29 * 762. 2020.06.25 17:30:24 - 1593106224.421 - 18:30:11 - 1593109811.484 - 1.12184-1.12183 - 107.183-107.178 - 0.94862-0.94854 - 1.24119-1.24116 - 1.06885-1.06868 - 1758.63-1758.29 * 763. 2020.06.25 17:30:24 - 1593106224.421 - 18:30:11 - 1593109811.484 - 1.12184-1.12183 - 107.183-107.178 - 0.94862-0.94854 - 1.24119-1.24116 - 1.06885-1.06868 - 1758.63-1758.29 * 764. 2020.06.25 17:30:24 - 1593106224.421 - 18:30:11 - 1593109811.484 - 1.12184-1.12183 - 107.183-107.178 - 0.94862-0.94854 - 1.24119-1.24116 - 1.06885-1.06868 - 1758.63-1758.29 * 765. 2020.06.25 17:30:25 - 1593106225.265 - 18:30:12 - 1593109812.328 - 1.12184-1.12183 - 107.184-107.179 - 0.94864-0.94856 - 1.24119-1.24115 - 1.06882-1.06865 - 1758.62-1758.28 * 766. 2020.06.25 17:30:27 - 1593106227.859 - 18:30:14 - 1593109814.922 - 1.12187-1.12186 - 107.184-107.179 - 0.94862-0.94854 - 1.24123-1.24118 - 1.06882-1.06864 - 1758.57-1758.24 767. 2020.06.25 17:30:29 - 1593106229.703 - 18:30:16 - 1593109816.766 - 1.12188-1.12187 - 107.184-107.180 - 0.94862-0.94854 - 1.24121-1.24117 - 1.06881-1.06866 - 1758.75-1758.49 768. 2020.06.25 17:30:30 - 1593106230.250 - 18:30:17 - 1593109817.313 - 1.12188-1.12187 - 107.185-107.180 - 0.94862-0.94854 - 1.24121-1.24117 - 1.06881-1.06866 - 1758.80-1758.56 769. 2020.06.25 17:30:33 - 1593106233.187 - 18:30:20 - 1593109820.250 - 1.12188-1.12187 - 107.185-107.180 - 0.94862-0.94853 - 1.24121-1.24117 - 1.06879-1.06867 - 1758.80-1758.58 770. 2020.06.25 17:30:34 - 1593106234.203 - 18:30:21 - 1593109821.266 - 1.12184-1.12183 - 107.185-107.180 - 0.94866-0.94857 - 1.24114-1.24111 - 1.06879-1.06868 - 1758.76-1758.56 771. 2020.06.25 17:30:34 - 1593106234.375 - 18:30:21 - 1593109821.438 - 1.12184-1.12183 - 107.185-107.180 - 0.94866-0.94857 - 1.24114-1.24111 - 1.06879-1.06868 - 1758.76-1758.56 772. 2020.06.25 17:30:40 - 1593106240.968 - 18:30:26 - 1593109826.31 - 1.12187-1.12186 - 107.184-107.179 - 0.94865-0.94856 - 1.24124-1.24120 - 1.06877-1.06862 - 1759.04-1758.82 773. 2020.06.25 17:30:40 - 1593106240.437 - 18:30:27 - 1593109827.500 - 1.12187-1.12186 - 107.184-107.180 - 0.94865-0.94856 - 1.24123-1.24120 - 1.06877-1.06862 - 1759.04-1758.85 774. 2020.06.25 17:30:45 - 1593106245.609 - 18:30:32 - 1593109832.672 - 1.12188-1.12187 - 107.185-107.179 - 0.94865-0.94856 - 1.24123-1.24120 - 1.06877-1.06863 - 1758.97-1758.74 775. 2020.06.25 17:30:45 - 1593106245.781 - 18:30:32 - 1593109832.844 - 1.12188-1.12187 - 107.185-107.179 - 0.94865-0.94856 - 1.24123-1.24120 - 1.06877-1.06863 - 1758.97-1758.74 776. 2020.06.25 17:30:46 - 1593106246.171 - 18:30:32 - 1593109832.234 - 1.12188-1.12187 - 107.185-107.179 - 0.94865-0.94856 - 1.24123-1.24120 - 1.06877-1.06862 - 1758.97-1758.74 777. 2020.06.25 17:30:47 - 1593106247.265 - 18:30:34 - 1593109834.328 - 1.12189-1.12187 - 107.184-107.179 - 0.94865-0.94856 - 1.24123-1.24120 - 1.06877-1.06863 - 1758.97-1758.74 778. 2020.06.25 17:30:48 - 1593106248.31 - 18:30:34 - 1593109834.94 - 1.12188-1.12187 - 107.185-107.180 - 0.94865-0.94856 - 1.24123-1.24120 - 1.06877-1.06863 - 1758.89-1758.65 779. 2020.06.25 17:30:48 - 1593106248.781 - 18:30:35 - 1593109835.844 - 1.12187-1.12186 - 107.185-107.180 - 0.94865-0.94856 - 1.24123-1.24120 - 1.06877-1.06863 - 1758.78-1758.52 780. 2020.06.25 17:30:50 - 1593106250.640 - 18:30:37 - 1593109837.703 - 1.12183-1.12181 - 107.190-107.185 - 0.94869-0.94859 - 1.24123-1.24120 - 1.06877-1.06861 - 1758.59-1758.31 781. 2020.06.25 17:30:50 - 1593106250.828 - 18:30:37 - 1593109837.891 - 1.12183-1.12181 - 107.190-107.185 - 0.94869-0.94859 - 1.24122-1.24119 - 1.06877-1.06861 - 1758.62-1758.35 782. 2020.06.25 17:30:51 - 1593106251.78 - 18:30:37 - 1593109837.141 - 1.12183-1.12182 - 107.190-107.185 - 0.94869-0.94859 - 1.24122-1.24119 - 1.06877-1.06861 - 1758.63-1758.35 783. 2020.06.25 17:30:51 - 1593106251.296 - 18:30:38 - 1593109838.359 - 1.12183-1.12181 - 107.190-107.185 - 0.94869-0.94859 - 1.24123-1.24119 - 1.06877-1.06861 - 1758.63-1758.35 784. 2020.06.25 17:30:51 - 1593106251.656 - 18:30:38 - 1593109838.719 - 1.12183-1.12181 - 107.190-107.185 - 0.94869-0.94859 - 1.24123-1.24119 - 1.06877-1.06861 - 1758.56-1758.28 785. 2020.06.25 17:30:51 - 1593106251.890 - 18:30:38 - 1593109838.953 - 1.12183-1.12181 - 107.190-107.185 - 0.94869-0.94859 - 1.24123-1.24119 - 1.06877-1.06861 - 1758.56-1758.28 786. 2020.06.25 17:30:52 - 1593106252.125 - 18:30:38 - 1593109838.188 - 1.12183-1.12182 - 107.190-107.185 - 0.94869-0.94859 - 1.24123-1.24119 - 1.06877-1.06861 - 1758.61-1758.35 787. 2020.06.25 17:30:53 - 1593106253.0 - 18:30:39 - 1593109839.63 - 1.12182-1.12181 - 107.191-107.185 - 0.94871-0.94861 - 1.24120-1.24117 - 1.06873-1.06859 - 1758.62-1758.37 788. 2020.06.25 17:30:53 - 1593106253.484 - 18:30:40 - 1593109840.547 - 1.12182-1.12181 - 107.191-107.185 - 0.94871-0.94861 - 1.24121-1.24118 - 1.06873-1.06858 - 1758.64-1758.39 789. 2020.06.25 17:30:54 - 1593106254.343 - 18:30:41 - 1593109841.406 - 1.12181-1.12180 - 107.191-107.185 - 0.94871-0.94862 - 1.24115-1.24112 - 1.06872-1.06856 - 1758.64-1758.39 790. 2020.06.25 17:30:57 - 1593106257.218 - 18:30:43 - 1593109843.281 - 1.12181-1.12180 - 107.195-107.190 - 0.94874-0.94863 - 1.24115-1.24111 - 1.06876-1.06862 - 1758.65-1758.39 791. 2020.06.25 17:30:57 - 1593106257.421 - 18:30:44 - 1593109844.484 - 1.12181-1.12180 - 107.195-107.190 - 0.94874-0.94863 - 1.24115-1.24111 - 1.06876-1.06862 - 1758.65-1758.39 792. 2020.06.25 17:30:57 - 1593106257.640 - 18:30:44 - 1593109844.703 - 1.12181-1.12180 - 107.195-107.190 - 0.94874-0.94863 - 1.24115-1.24111 - 1.06876-1.06864 - 1758.65-1758.39 793. 2020.06.25 17:30:57 - 1593106257.859 - 18:30:44 - 1593109844.922 - 1.12181-1.12180 - 107.194-107.190 - 0.94874-0.94863 - 1.24115-1.24111 - 1.06876-1.06864 - 1758.65-1758.39 794. 2020.06.25 17:30:58 - 1593106258.265 - 18:30:45 - 1593109845.328 - 1.12181-1.12180 - 107.195-107.190 - 0.94873-0.94864 - 1.24115-1.24111 - 1.06876-1.06866 - 1758.56-1758.28 795. 2020.06.25 17:30:59 - 1593106259.296 - 18:30:46 - 1593109846.359 - 1.12181-1.12179 - 107.194-107.189 - 0.94874-0.94864 - 1.24115-1.24111 - 1.06877-1.06865 - 1758.60-1758.32 796. 2020.06.25 17:30:59 - 1593106259.468 - 18:30:46 - 1593109846.531 - 1.12181-1.12179 - 107.194-107.189 - 0.94874-0.94864 - 1.24115-1.24112 - 1.06877-1.06866 - 1758.58-1758.31 797. 2020.06.25 17:31:00 - 1593106260.375 - 18:30:47 - 1593109847.438 - 1.12181-1.12180 - 107.194-107.189 - 0.94874-0.94864 - 1.24115-1.24112 - 1.06878-1.06867 - 1758.56-1758.30 798. 2020.06.25 17:31:02 - 1593106262.968 - 18:30:48 - 1593109848.31 - 1.12181-1.12180 - 107.194-107.189 - 0.94874-0.94863 - 1.24115-1.24111 - 1.06878-1.06867 - 1758.58-1758.33 799. 2020.06.25 17:31:02 - 1593106262.265 - 18:30:49 - 1593109849.328 - 1.12181-1.12180 - 107.194-107.189 - 0.94874-0.94863 - 1.24115-1.24111 - 1.06878-1.06864 - 1758.60-1758.33 800. 2020.06.25 17:31:03 - 1593106263.375 - 18:30:50 - 1593109850.438 - 1.12183-1.12182 - 107.195-107.189 - 0.94872-0.94863 - 1.24117-1.24114 - 1.06876-1.06865 - 1758.61-1758.35 801. 2020.06.25 17:31:04 - 1593106264.0 - 18:30:50 - 1593109850.63 - 1.12183-1.12182 - 107.196-107.190 - 0.94872-0.94863 - 1.24117-1.24114 - 1.06876-1.06865 - 1758.65-1758.39 802. 2020.06.25 17:31:05 - 1593106265.140 - 18:30:51 - 1593109851.203 - 1.12182-1.12181 - 107.196-107.190 - 0.94872-0.94863 - 1.24115-1.24112 - 1.06877-1.06862 - 1758.62-1758.36 803. 2020.06.25 17:31:06 - 1593106266.187 - 18:30:52 - 1593109852.250 - 1.12182-1.12181 - 107.195-107.190 - 0.94872-0.94863 - 1.24115-1.24111 - 1.06877-1.06862 - 1758.62-1758.36 804. 2020.06.25 17:31:06 - 1593106266.828 - 18:30:53 - 1593109853.891 - 1.12182-1.12180 - 107.195-107.190 - 0.94872-0.94863 - 1.24113-1.24110 - 1.06877-1.06862 - 1758.63-1758.38 805. 2020.06.25 17:31:07 - 1593106267.156 - 18:30:54 - 1593109854.219 - 1.12182-1.12180 - 107.196-107.190 - 0.94872-0.94863 - 1.24115-1.24111 - 1.06877-1.06865 - 1758.59-1758.32 806. 2020.06.25 17:31:07 - 1593106267.656 - 18:30:54 - 1593109854.719 - 1.12183-1.12182 - 107.195-107.190 - 0.94872-0.94863 - 1.24115-1.24112 - 1.06877-1.06861 - 1758.59-1758.33 807. 2020.06.25 17:31:10 - 1593106270.312 - 18:30:57 - 1593109857.375 - 1.12185-1.12184 - 107.192-107.187 - 0.94871-0.94862 - 1.24125-1.24120 - 1.06876-1.06861 - 1758.91-1758.52 808. 2020.06.25 17:31:10 - 1593106270.859 - 18:30:57 - 1593109857.922 - 1.12186-1.12184 - 107.193-107.187 - 0.94871-0.94862 - 1.24125-1.24120 - 1.06875-1.06861 - 1759.02-1758.65 809. 2020.06.25 17:31:11 - 1593106271.984 - 18:30:57 - 1593109857.47 - 1.12186-1.12184 - 107.193-107.187 - 0.94871-0.94861 - 1.24125-1.24120 - 1.06875-1.06861 - 1759.02-1758.65 810. 2020.06.25 17:31:11 - 1593106271.468 - 18:30:58 - 1593109858.531 - 1.12187-1.12186 - 107.192-107.186 - 0.94871-0.94861 - 1.24125-1.24121 - 1.06875-1.06861 - 1759.03-1758.65 811. 2020.06.25 17:31:11 - 1593106271.875 - 18:30:58 - 1593109858.938 - 1.12187-1.12186 - 107.192-107.186 - 0.94864-0.94856 - 1.24125-1.24121 - 1.06875-1.06861 - 1759.02-1758.65 812. 2020.06.25 17:31:12 - 1593106272.484 - 18:30:59 - 1593109859.547 - 1.12188-1.12186 - 107.192-107.186 - 0.94867-0.94857 - 1.24125-1.24121 - 1.06875-1.06859 - 1758.86-1758.40 813. 2020.06.25 17:31:13 - 1593106273.984 - 18:30:59 - 1593109859.47 - 1.12188-1.12186 - 107.192-107.186 - 0.94867-0.94857 - 1.24125-1.24121 - 1.06875-1.06859 - 1758.86-1758.40 814. 2020.06.25 17:31:13 - 1593106273.359 - 18:31:00 - 1593109860.422 - 1.12186-1.12185 - 107.192-107.186 - 0.94867-0.94858 - 1.24125-1.24121 - 1.06876-1.06859 - 1758.69-1758.46 815. 2020.06.25 17:31:13 - 1593106273.515 - 18:31:00 - 1593109860.578 - 1.12186-1.12185 - 107.192-107.186 - 0.94868-0.94858 - 1.24125-1.24121 - 1.06875-1.06860 - 1758.71-1758.48 816. 2020.06.25 17:31:14 - 1593106274.921 - 18:31:01 - 1593109861.984 - 1.12187-1.12186 - 107.191-107.185 - 0.94868-0.94858 - 1.24125-1.24121 - 1.06864-1.06851 - 1758.98-1758.56 817. 2020.06.25 17:31:15 - 1593106275.93 - 18:31:01 - 1593109861.156 - 1.12187-1.12186 - 107.191-107.185 - 0.94868-0.94858 - 1.24125-1.24121 - 1.06864-1.06851 - 1758.98-1758.55 818. 2020.06.25 17:31:15 - 1593106275.546 - 18:31:02 - 1593109862.609 - 1.12187-1.12186 - 107.191-107.185 - 0.94868-0.94858 - 1.24125-1.24121 - 1.06864-1.06852 - 1758.98-1758.56 819. 2020.06.25 17:31:16 - 1593106276.156 - 18:31:02 - 1593109862.219 - 1.12188-1.12186 - 107.190-107.184 - 0.94868-0.94858 - 1.24126-1.24121 - 1.06864-1.06852 - 1759.01-1758.61 820. 2020.06.25 17:31:16 - 1593106276.359 - 18:31:03 - 1593109863.422 - 1.12188-1.12187 - 107.190-107.184 - 0.94868-0.94858 - 1.24126-1.24121 - 1.06864-1.06852 - 1759.01-1758.60 821. 2020.06.25 17:31:17 - 1593106277.15 - 18:31:03 - 1593109863.78 - 1.12189-1.12188 - 107.190-107.184 - 0.94868-0.94858 - 1.24126-1.24121 - 1.06863-1.06852 - 1759.01-1758.62 822. 2020.06.25 17:31:17 - 1593106277.265 - 18:31:04 - 1593109864.328 - 1.12189-1.12188 - 107.190-107.184 - 0.94868-0.94858 - 1.24126-1.24121 - 1.06863-1.06852 - 1759.01-1758.62 823. 2020.06.25 17:31:17 - 1593106277.390 - 18:31:04 - 1593109864.453 - 1.12189-1.12188 - 107.190-107.184 - 0.94868-0.94858 - 1.24126-1.24121 - 1.06863-1.06852 - 1759.01-1758.62 824. 2020.06.25 17:31:19 - 1593106279.563 - 18:31:06 - 1593109866.922 - 1.12189-1.12188 - 107.190-107.184 - 0.94868-0.94859 - 1.24126-1.24122 - 1.06866-1.06851 - 1758.89-1758.68 825. 2020.06.25 17:31:19 - 1593106279.797 - 18:31:06 - 1593109866.156 - 1.12189-1.12188 - 107.190-107.184 - 0.94868-0.94859 - 1.24126-1.24122 - 1.06866-1.06851 - 1758.84-1758.68 826. 2020.06.25 17:31:20 - 1593106280.235 - 18:31:07 - 1593109867.594 - 1.12189-1.12188 - 107.190-107.184 - 0.94868-0.94859 - 1.24126-1.24122 - 1.06866-1.06851 - 1758.84-1758.62 827. 2020.06.25 17:31:22 - 1593106282.141 - 18:31:08 - 1593109868.500 - 1.12189-1.12188 - 107.191-107.186 - 0.94868-0.94859 - 1.24125-1.24122 - 1.06865-1.06851 - 1758.84-1758.61 828. 2020.06.25 17:31:22 - 1593106282.469 - 18:31:09 - 1593109869.828 - 1.12188-1.12187 - 107.191-107.186 - 0.94868-0.94859 - 1.24125-1.24122 - 1.06864-1.06851 - 1758.87-1758.66 829. 2020.06.25 17:31:22 - 1593106282.750 - 18:31:09 - 1593109869.109 - 1.12188-1.12187 - 107.191-107.186 - 0.94869-0.94859 - 1.24125-1.24122 - 1.06865-1.06851 - 1758.87-1758.65 830. 2020.06.25 17:31:27 - 1593106287.47 - 18:31:13 - 1593109873.891 - 1.12187-1.12186 - 107.194-107.189 - 0.94869-0.94859 - 1.24123-1.24120 - 1.06864-1.06850 - 1758.87-1758.67 831. 2020.06.25 17:31:27 - 1593106287.406 - 18:31:14 - 1593109874.250 - 1.12187-1.12186 - 107.195-107.189 - 0.94869-0.94859 - 1.24123-1.24120 - 1.06864-1.06850 - 1758.89-1758.67 832. 2020.06.25 17:31:28 - 1593106288.0 - 18:31:14 - 1593109874.844 - 1.12187-1.12186 - 107.195-107.189 - 0.94869-0.94859 - 1.24125-1.24121 - 1.06864-1.06850 - 1758.91-1758.67 833. 2020.06.25 17:31:28 - 1593106288.266 - 18:31:15 - 1593109875.110 - 1.12187-1.12186 - 107.195-107.189 - 0.94869-0.94859 - 1.24125-1.24121 - 1.06864-1.06850 - 1758.91-1758.70 834. 2020.06.25 17:31:32 - 1593106292.500 - 18:31:19 - 1593109879.218 - 1.12189-1.12188 - 107.197-107.192 - 0.94867-0.94858 - 1.24123-1.24120 - 1.06863-1.06849 - 1758.89-1758.68 835. 2020.06.25 17:31:32 - 1593106292.672 - 18:31:19 - 1593109879.390 - 1.12189-1.12188 - 107.197-107.192 - 0.94867-0.94858 - 1.24123-1.24120 - 1.06863-1.06849 - 1758.87-1758.67 836. 2020.06.25 17:31:35 - 1593106295.156 - 18:31:22 - 1593109882.156 - 1.12189-1.12187 - 107.197-107.193 - 0.94866-0.94858 - 1.24123-1.24120 - 1.06863-1.06849 - 1758.87-1758.64 837. 2020.06.25 17:31:36 - 1593106296.672 - 18:31:22 - 1593109882.672 - 1.12189-1.12188 - 107.197-107.193 - 0.94866-0.94858 - 1.24123-1.24120 - 1.06863-1.06848 - 1758.84-1758.61 838. 2020.06.25 17:31:37 - 1593106297.734 - 18:31:23 - 1593109883.734 - 1.12189-1.12188 - 107.197-107.193 - 0.94865-0.94857 - 1.24123-1.24120 - 1.06863-1.06849 - 1758.84-1758.61 839. 2020.06.25 17:31:38 - 1593106298.922 - 18:31:24 - 1593109884.922 - 1.12192-1.12191 - 107.203-107.198 - 0.94865-0.94857 - 1.24124-1.24121 - 1.06864-1.06848 - 1758.82-1758.60 840. 2020.06.25 17:31:39 - 1593106299.656 - 18:31:25 - 1593109885.656 - 1.12193-1.12191 - 107.204-107.198 - 0.94865-0.94856 - 1.24125-1.24121 - 1.06865-1.06849 - 1758.83-1758.60 841. 2020.06.25 17:31:39 - 1593106299.15 - 18:31:26 - 1593109886.15 - 1.12193-1.12191 - 107.204-107.198 - 0.94865-0.94856 - 1.24125-1.24121 - 1.06865-1.06849 - 1758.83-1758.60 842. 2020.06.25 17:31:40 - 1593106300.812 - 18:31:27 - 1593109887.812 - 1.12194-1.12193 - 107.204-107.198 - 0.94865-0.94857 - 1.24126-1.24121 - 1.06865-1.06849 - 1758.88-1758.65 843. 2020.06.25 17:31:41 - 1593106301.562 - 18:31:28 - 1593109888.906 - 1.12195-1.12194 - 107.203-107.198 - 0.94864-0.94856 - 1.24124-1.24121 - 1.06864-1.06849 - 1758.89-1758.68 844. 2020.06.25 17:31:47 - 1593106307.562 - 18:31:34 - 1593109894.375 - 1.12195-1.12193 - 107.204-107.198 - 0.94863-0.94856 - 1.24123-1.24120 - 1.06863-1.06848 - 1758.91-1758.71 845. 2020.06.25 17:31:47 - 1593106307.968 - 18:31:34 - 1593109894.781 - 1.12195-1.12194 - 107.204-107.198 - 0.94863-0.94856 - 1.24124-1.24120 - 1.06863-1.06848 - 1758.93-1758.71 846. 2020.06.25 17:31:51 - 1593106311.391 - 18:31:38 - 1593109898.391 - 1.12194-1.12193 - 107.203-107.198 - 0.94860-0.94852 - 1.24124-1.24120 - 1.06870-1.06854 - 1758.91-1758.71 847. 2020.06.25 17:31:52 - 1593106312.297 - 18:31:39 - 1593109899.297 - 1.12195-1.12194 - 107.204-107.198 - 0.94860-0.94852 - 1.24124-1.24120 - 1.06870-1.06854 - 1759.16-1758.80 848. 2020.06.25 17:31:55 - 1593106315.78 - 18:31:41 - 1593109901.657 - 1.12202-1.12201 - 107.203-107.198 - 0.94854-0.94846 - 1.24125-1.24121 - 1.06864-1.06850 - 1759.00-1758.81 849. 2020.06.25 17:31:56 - 1593106316.78 - 18:31:43 - 1593109903.78 - 1.12204-1.12202 - 107.203-107.198 - 0.94854-0.94846 - 1.24125-1.24122 - 1.06863-1.06849 - 1759.08-1758.87 850. 2020.06.25 17:31:58 - 1593106318.640 - 18:31:45 - 1593109905.281 - 1.12205-1.12204 - 107.203-107.198 - 0.94853-0.94844 - 1.24125-1.24122 - 1.06863-1.06849 - 1759.08-1758.87 851. 2020.06.25 17:31:58 - 1593106318.797 - 18:31:45 - 1593109905.438 - 1.12205-1.12204 - 107.203-107.198 - 0.94853-0.94844 - 1.24125-1.24122 - 1.06863-1.06849 - 1759.08-1758.87 852. 2020.06.25 17:31:59 - 1593106319.453 - 18:31:46 - 1593109906.94 - 1.12205-1.12203 - 107.203-107.198 - 0.94853-0.94844 - 1.24125-1.24122 - 1.06863-1.06849 - 1759.24-1759.09 853. 2020.06.25 17:32:04 - 1593106324.94 - 18:31:51 - 1593109911.953 - 1.12214-1.12213 - 107.202-107.196 - 0.94849-0.94840 - 1.24125-1.24121 - 1.06866-1.06852 - 1759.30-1759.11 854. 2020.06.25 17:32:05 - 1593106325.31 - 18:31:51 - 1593109911.890 - 1.12210-1.12208 - 107.202-107.196 - 0.94851-0.94843 - 1.24125-1.24121 - 1.06867-1.06850 - 1759.31-1759.11 855. 2020.06.25 17:32:05 - 1593106325.281 - 18:31:52 - 1593109912.140 - 1.12210-1.12208 - 107.202-107.196 - 0.94851-0.94843 - 1.24125-1.24121 - 1.06867-1.06850 - 1759.31-1759.11 856. 2020.06.25 17:32:05 - 1593106325.531 - 18:31:52 - 1593109912.390 - 1.12210-1.12208 - 107.202-107.196 - 0.94851-0.94844 - 1.24125-1.24121 - 1.06865-1.06849 - 1759.31-1759.11 857. 2020.06.25 17:32:06 - 1593106326.219 - 18:31:53 - 1593109913.78 - 1.12210-1.12209 - 107.202-107.196 - 0.94851-0.94844 - 1.24125-1.24121 - 1.06864-1.06849 - 1759.31-1759.11 858. 2020.06.25 17:32:06 - 1593106326.360 - 18:31:53 - 1593109913.219 - 1.12210-1.12209 - 107.202-107.196 - 0.94851-0.94844 - 1.24125-1.24121 - 1.06864-1.06849 - 1759.31-1759.11 859. 2020.06.25 17:32:06 - 1593106326.141 - 18:31:53 - 1593109913.141 - 1.12210-1.12208 - 107.202-107.196 - 0.94851-0.94844 - 1.24125-1.24121 - 1.06865-1.06849 - 1759.31-1759.11 860. 2020.06.25 17:32:10 - 1593106330.63 - 18:31:56 - 1593109916.766 - 1.12210-1.12208 - 107.208-107.203 - 0.94853-0.94844 - 1.24125-1.24121 - 1.06866-1.06852 - 1759.19-1759.01 861. 2020.06.25 17:32:10 - 1593106330.375 - 18:31:57 - 1593109917.78 - 1.12210-1.12208 - 107.208-107.203 - 0.94853-0.94844 - 1.24125-1.24121 - 1.06866-1.06852 - 1759.19-1759.01 862. 2020.06.25 17:32:11 - 1593106331.78 - 18:31:57 - 1593109917.781 - 1.12207-1.12205 - 107.208-107.203 - 0.94854-0.94845 - 1.24125-1.24121 - 1.06866-1.06852 - 1759.19-1759.01 863. 2020.06.25 17:32:11 - 1593106331.406 - 18:31:58 - 1593109918.406 - 1.12207-1.12205 - 107.208-107.204 - 0.94853-0.94845 - 1.24125-1.24121 - 1.06867-1.06849 - 1759.19-1759.01 864. 2020.06.25 17:32:12 - 1593106332.485 - 18:31:59 - 1593109919.485 - 1.12207-1.12205 - 107.209-107.203 - 0.94853-0.94845 - 1.24125-1.24121 - 1.06866-1.06849 - 1759.20-1759.00 865. 2020.06.25 17:32:16 - 1593106336.250 - 18:32:03 - 1593109923.968 - 1.12207-1.12204 - 107.208-107.203 - 0.94853-0.94845 - 1.24125-1.24121 - 1.06865-1.06849 - 1759.14-1758.94 866. 2020.06.25 17:32:17 - 1593106337.594 - 18:32:04 - 1593109924.125 - 1.12206-1.12204 - 107.208-107.203 - 0.94853-0.94846 - 1.24123-1.24120 - 1.06864-1.06849 - 1759.14-1758.93 867. 2020.06.25 17:32:18 - 1593106338.32 - 18:32:04 - 1593109924.563 - 1.12205-1.12203 - 107.208-107.203 - 0.94853-0.94844 - 1.24123-1.24120 - 1.06862-1.06849 - 1759.14-1758.93 868. 2020.06.25 17:32:20 - 1593106340.828 - 18:32:07 - 1593109927.562 - 1.12207-1.12205 - 107.209-107.204 - 0.94853-0.94844 - 1.24125-1.24120 - 1.06867-1.06850 - 1759.14-1758.93 869. 2020.06.25 17:32:21 - 1593106341.265 - 18:32:08 - 1593109928.265 - 1.12205-1.12204 - 107.209-107.204 - 0.94854-0.94845 - 1.24125-1.24120 - 1.06867-1.06849 - 1759.14-1758.93 870. 2020.06.25 17:32:22 - 1593106342.234 - 18:32:09 - 1593109929.406 - 1.12205-1.12203 - 107.209-107.204 - 0.94854-0.94846 - 1.24125-1.24120 - 1.06865-1.06850 - 1759.14-1758.93 871. 2020.06.25 17:32:24 - 1593106344.828 - 18:32:11 - 1593109931.828 - 1.12204-1.12203 - 107.214-107.210 - 0.94854-0.94844 - 1.24122-1.24118 - 1.06866-1.06848 - 1758.98-1758.78 872. 2020.06.25 17:32:25 - 1593106345.765 - 18:32:11 - 1593109931.765 - 1.12204-1.12203 - 107.214-107.211 - 0.94855-0.94850 - 1.24120-1.24118 - 1.06866-1.06848 - 1758.98-1758.78 * 873. 2020.06.25 17:32:25 - 1593106345.765 - 18:32:11 - 1593109931.765 - 1.12204-1.12203 - 107.214-107.211 - 0.94855-0.94850 - 1.24120-1.24118 - 1.06866-1.06848 - 1758.98-1758.78 * 874. 2020.06.25 17:32:25 - 1593106345.812 - 18:32:12 - 1593109932.812 - 1.12204-1.12203 - 107.216-107.211 - 0.94859-0.94850 - 1.24120-1.24118 - 1.06866-1.06848 - 1758.98-1758.78 * 875. 2020.06.25 17:32:25 - 1593106345.906 - 18:32:12 - 1593109932.906 - 1.12204-1.12203 - 107.215-107.211 - 0.94859-0.94850 - 1.24123-1.24120 - 1.06866-1.06848 - 1758.98-1758.78 * 876. 2020.06.25 17:32:26 - 1593106346.171 - 18:32:13 - 1593109933.171 - 1.12204-1.12203 - 107.216-107.211 - 0.94860-0.94851 - 1.24124-1.24120 - 1.06865-1.06848 - 1758.98-1758.78 * 877. 2020.06.25 17:32:27 - 1593106347.593 - 18:32:13 - 1593109933.593 - 1.12201-1.12199 - 107.215-107.211 - 0.94860-0.94851 - 1.24124-1.24120 - 1.06866-1.06849 - 1758.98-1758.77 878. 2020.06.25 17:32:28 - 1593106348.688 - 18:32:15 - 1593109935.688 - 1.12204-1.12202 - 107.213-107.209 - 0.94858-0.94849 - 1.24127-1.24122 - 1.06871-1.06855 - 1759.02-1758.80 879. 2020.06.25 17:32:29 - 1593106349.188 - 18:32:16 - 1593109936.188 - 1.12204-1.12203 - 107.214-107.209 - 0.94859-0.94850 - 1.24128-1.24122 - 1.06871-1.06855 - 1759.02-1758.80 880. 2020.06.25 17:32:30 - 1593106350.828 - 18:32:17 - 1593109937.828 - 1.12204-1.12203 - 107.214-107.209 - 0.94859-0.94850 - 1.24128-1.24123 - 1.06871-1.06856 - 1759.02-1758.78 881. 2020.06.25 17:32:30 - 1593106350.969 - 18:32:17 - 1593109937.969 - 1.12204-1.12203 - 107.214-107.209 - 0.94859-0.94850 - 1.24128-1.24123 - 1.06871-1.06856 - 1759.02-1758.78 882. 2020.06.25 17:32:32 - 1593106352.63 - 18:32:19 - 1593109939.63 - 1.12204-1.12202 - 107.214-107.209 - 0.94859-0.94850 - 1.24128-1.24123 - 1.06872-1.06856 - 1759.09-1758.88 883. 2020.06.25 17:32:33 - 1593106353.937 - 18:32:20 - 1593109940.937 - 1.12203-1.12202 - 107.217-107.212 - 0.94859-0.94850 - 1.24128-1.24122 - 1.06872-1.06856 - 1759.09-1758.88 884. 2020.06.25 17:32:33 - 1593106353.234 - 18:32:20 - 1593109940.234 - 1.12203-1.12202 - 107.218-107.214 - 0.94859-0.94850 - 1.24128-1.24122 - 1.06872-1.06856 - 1759.09-1758.88 885. 2020.06.25 17:32:34 - 1593106354.0 - 18:32:20 - 1593109940.0 - 1.12202-1.12201 - 107.218-107.214 - 0.94859-0.94850 - 1.24127-1.24122 - 1.06872-1.06858 - 1759.01-1758.83 886. 2020.06.25 17:32:34 - 1593106354.547 - 18:32:21 - 1593109941.547 - 1.12203-1.12202 - 107.218-107.214 - 0.94859-0.94850 - 1.24127-1.24122 - 1.06872-1.06856 - 1759.03-1758.85 887. 2020.06.25 17:32:35 - 1593106355.234 - 18:32:21 - 1593109941.234 - 1.12202-1.12199 - 107.218-107.214 - 0.94860-0.94851 - 1.24126-1.24121 - 1.06864-1.06852 - 1759.03-1758.85 888. 2020.06.25 17:32:35 - 1593106355.547 - 18:32:22 - 1593109942.547 - 1.12202-1.12199 - 107.218-107.214 - 0.94860-0.94851 - 1.24126-1.24121 - 1.06864-1.06851 - 1759.03-1758.85 889. 2020.06.25 17:32:36 - 1593106356.719 - 18:32:23 - 1593109943.719 - 1.12202-1.12201 - 107.217-107.212 - 0.94860-0.94851 - 1.24125-1.24120 - 1.06879-1.06862 - 1758.95-1758.76 890. 2020.06.25 17:32:41 - 1593106361.609 - 18:32:28 - 1593109948.609 - 1.12190-1.12188 - 107.214-107.209 - 0.94866-0.94857 - 1.24097-1.24093 - 1.06874-1.06861 - 1758.62-1758.47 891. 2020.06.25 17:32:43 - 1593106363.875 - 18:32:30 - 1593109950.875 - 1.12187-1.12186 - 107.214-107.209 - 0.94869-0.94860 - 1.24099-1.24093 - 1.06867-1.06854 - 1758.63-1758.46 892. 2020.06.25 17:32:46 - 1593106366.47 - 18:32:33 - 1593109953.47 - 1.12188-1.12187 - 107.213-107.208 - 0.94871-0.94863 - 1.24096-1.24092 - 1.06867-1.06853 - 1758.86-1758.65 893. 2020.06.25 17:32:47 - 1593106367.344 - 18:32:33 - 1593109953.344 - 1.12188-1.12187 - 107.213-107.208 - 0.94871-0.94863 - 1.24097-1.24093 - 1.06870-1.06855 - 1758.85-1758.65 894. 2020.06.25 17:32:48 - 1593106368.422 - 18:32:34 - 1593109954.422 - 1.12191-1.12189 - 107.212-107.208 - 0.94870-0.94861 - 1.24102-1.24099 - 1.06870-1.06857 - 1758.93-1758.75 895. 2020.06.25 17:32:49 - 1593106369.375 - 18:32:35 - 1593109955.375 - 1.12193-1.12192 - 107.213-107.208 - 0.94870-0.94860 - 1.24109-1.24105 - 1.06870-1.06856 - 1758.93-1758.75 896. 2020.06.25 17:32:50 - 1593106370.641 - 18:32:37 - 1593109957.641 - 1.12191-1.12190 - 107.213-107.208 - 0.94870-0.94860 - 1.24107-1.24103 - 1.06872-1.06857 - 1758.92-1758.73 897. 2020.06.25 17:32:51 - 1593106371.188 - 18:32:37 - 1593109957.188 - 1.12192-1.12191 - 107.213-107.208 - 0.94869-0.94860 - 1.24109-1.24103 - 1.06873-1.06858 - 1759.01-1758.79 898. 2020.06.25 17:32:51 - 1593106371.422 - 18:32:38 - 1593109958.422 - 1.12192-1.12191 - 107.213-107.208 - 0.94869-0.94860 - 1.24108-1.24103 - 1.06873-1.06857 - 1759.01-1758.79 899. 2020.06.25 17:32:51 - 1593106371.594 - 18:32:38 - 1593109958.594 - 1.12192-1.12191 - 107.213-107.208 - 0.94869-0.94860 - 1.24108-1.24103 - 1.06873-1.06857 - 1759.00-1758.79 900. 2020.06.25 17:32:51 - 1593106371.813 - 18:32:38 - 1593109958.813 - 1.12192-1.12191 - 107.213-107.208 - 0.94869-0.94860 - 1.24108-1.24104 - 1.06870-1.06856 - 1759.02-1758.81 901. 2020.06.25 17:32:53 - 1593106373.391 - 18:32:40 - 1593109960.391 - 1.12195-1.12194 - 107.214-107.208 - 0.94868-0.94859 - 1.24112-1.24107 - 1.06871-1.06858 - 1759.02-1758.82 902. 2020.06.25 17:32:53 - 1593106373.828 - 18:32:40 - 1593109960.828 - 1.12195-1.12194 - 107.214-107.208 - 0.94868-0.94859 - 1.24112-1.24107 - 1.06876-1.06861 - 1759.02-1758.81 903. 2020.06.25 17:32:54 - 1593106374.797 - 18:32:41 - 1593109961.797 - 1.12194-1.12193 - 107.214-107.208 - 0.94868-0.94859 - 1.24109-1.24104 - 1.06875-1.06858 - 1758.93-1758.70 904. 2020.06.25 17:32:55 - 1593106375.500 - 18:32:42 - 1593109962.500 - 1.12194-1.12193 - 107.214-107.208 - 0.94868-0.94859 - 1.24109-1.24104 - 1.06875-1.06858 - 1758.91-1758.71 905. 2020.06.25 17:32:56 - 1593106376.172 - 18:32:42 - 1593109962.172 - 1.12194-1.12193 - 107.214-107.208 - 0.94868-0.94859 - 1.24109-1.24104 - 1.06875-1.06860 - 1758.90-1758.71 906. 2020.06.25 17:32:56 - 1593106376.344 - 18:32:43 - 1593109963.344 - 1.12195-1.12194 - 107.214-107.208 - 0.94868-0.94859 - 1.24109-1.24104 - 1.06875-1.06860 - 1758.90-1758.71 907. 2020.06.25 17:32:56 - 1593106376.781 - 18:32:43 - 1593109963.781 - 1.12195-1.12193 - 107.214-107.208 - 0.94868-0.94859 - 1.24109-1.24104 - 1.06875-1.06859 - 1758.90-1758.71 908. 2020.06.25 17:32:58 - 1593106378.438 - 18:32:45 - 1593109965.438 - 1.12196-1.12195 - 107.214-107.208 - 0.94868-0.94859 - 1.24109-1.24106 - 1.06877-1.06861 - 1758.90-1758.71 909. 2020.06.25 17:32:59 - 1593106379.344 - 18:32:45 - 1593109965.344 - 1.12195-1.12194 - 107.214-107.208 - 0.94869-0.94859 - 1.24110-1.24106 - 1.06874-1.06862 - 1758.90-1758.71 910. 2020.06.25 17:33:00 - 1593106380.125 - 18:32:46 - 1593109966.125 - 1.12191-1.12190 - 107.208-107.204 - 0.94869-0.94860 - 1.24108-1.24105 - 1.06872-1.06856 - 1758.90-1758.70 911. 2020.06.25 17:33:00 - 1593106380.359 - 18:32:47 - 1593109967.359 - 1.12190-1.12189 - 107.209-107.203 - 0.94869-0.94860 - 1.24109-1.24105 - 1.06872-1.06857 - 1758.90-1758.70 912. 2020.06.25 17:33:00 - 1593106380.625 - 18:32:47 - 1593109967.625 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24109-1.24105 - 1.06872-1.06857 - 1758.90-1758.70 913. 2020.06.25 17:33:00 - 1593106380.891 - 18:32:47 - 1593109967.891 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24107-1.24104 - 1.06872-1.06857 - 1758.90-1758.70 914. 2020.06.25 17:33:00 - 1593106380.78 - 18:32:47 - 1593109967.78 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24106-1.24103 - 1.06872-1.06857 - 1758.90-1758.70 915. 2020.06.25 17:33:01 - 1593106381.234 - 18:32:47 - 1593109967.234 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24106-1.24103 - 1.06872-1.06857 - 1758.90-1758.70 916. 2020.06.25 17:33:01 - 1593106381.688 - 18:32:48 - 1593109968.688 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24106-1.24103 - 1.06871-1.06857 - 1758.90-1758.70 917. 2020.06.25 17:33:01 - 1593106381.0 - 18:32:48 - 1593109968.0 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24107-1.24103 - 1.06871-1.06857 - 1758.90-1758.70 918. 2020.06.25 17:33:02 - 1593106382.250 - 18:32:48 - 1593109968.250 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24108-1.24104 - 1.06871-1.06857 - 1758.93-1758.71 919. 2020.06.25 17:33:02 - 1593106382.609 - 18:32:49 - 1593109969.609 - 1.12190-1.12189 - 107.208-107.202 - 0.94869-0.94860 - 1.24110-1.24106 - 1.06868-1.06856 - 1758.92-1758.70 920. 2020.06.25 17:33:02 - 1593106382.734 - 18:32:49 - 1593109969.734 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24110-1.24106 - 1.06869-1.06856 - 1758.93-1758.71 921. 2020.06.25 17:33:02 - 1593106382.875 - 18:32:49 - 1593109969.875 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24110-1.24106 - 1.06869-1.06856 - 1758.93-1758.72 922. 2020.06.25 17:33:03 - 1593106383.453 - 18:32:50 - 1593109970.453 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24110-1.24106 - 1.06869-1.06856 - 1758.93-1758.71 923. 2020.06.25 17:33:03 - 1593106383.578 - 18:32:50 - 1593109970.578 - 1.12190-1.12189 - 107.208-107.203 - 0.94869-0.94860 - 1.24110-1.24106 - 1.06869-1.06856 - 1758.93-1758.71 924. 2020.06.25 17:33:04 - 1593106384.703 - 18:32:51 - 1593109971.703 - 1.12194-1.12193 - 107.207-107.202 - 0.94869-0.94860 - 1.24116-1.24111 - 1.06869-1.06856 - 1758.93-1758.71 925. 2020.06.25 17:33:04 - 1593106384.953 - 18:32:51 - 1593109971.953 - 1.12194-1.12193 - 107.207-107.202 - 0.94869-0.94860 - 1.24116-1.24111 - 1.06869-1.06856 - 1758.93-1758.71 926. 2020.06.25 17:33:05 - 1593106385.250 - 18:32:51 - 1593109971.250 - 1.12194-1.12193 - 107.207-107.202 - 0.94869-0.94860 - 1.24116-1.24111 - 1.06869-1.06856 - 1758.93-1758.70 927. 2020.06.25 17:33:05 - 1593106385.781 - 18:32:52 - 1593109972.781 - 1.12193-1.12192 - 107.207-107.202 - 0.94870-0.94860 - 1.24114-1.24111 - 1.06868-1.06855 - 1758.86-1758.65 928. 2020.06.25 17:33:05 - 1593106385.31 - 18:32:52 - 1593109972.31 - 1.12193-1.12192 - 107.207-107.202 - 0.94870-0.94860 - 1.24114-1.24111 - 1.06869-1.06855 - 1758.86-1758.65 929. 2020.06.25 17:33:06 - 1593106386.234 - 18:32:52 - 1593109972.234 - 1.12193-1.12192 - 107.207-107.202 - 0.94870-0.94860 - 1.24114-1.24110 - 1.06869-1.06855 - 1758.86-1758.65 930. 2020.06.25 17:33:06 - 1593106386.547 - 18:32:53 - 1593109973.547 - 1.12193-1.12192 - 107.207-107.202 - 0.94870-0.94861 - 1.24113-1.24110 - 1.06869-1.06855 - 1758.86-1758.65 931. 2020.06.25 17:33:06 - 1593106386.813 - 18:32:53 - 1593109973.813 - 1.12194-1.12193 - 107.207-107.202 - 0.94870-0.94861 - 1.24116-1.24113 - 1.06870-1.06855 - 1758.86-1758.65 932. 2020.06.25 17:33:07 - 1593106387.703 - 18:32:54 - 1593109974.703 - 1.12193-1.12192 - 107.205-107.200 - 0.94870-0.94861 - 1.24114-1.24110 - 1.06869-1.06855 - 1758.83-1758.65 933. 2020.06.25 17:33:07 - 1593106387.922 - 18:32:54 - 1593109974.922 - 1.12193-1.12192 - 107.205-107.200 - 0.94870-0.94861 - 1.24114-1.24110 - 1.06869-1.06855 - 1758.84-1758.64 934. 2020.06.25 17:33:07 - 1593106387.31 - 18:32:54 - 1593109974.31 - 1.12193-1.12192 - 107.205-107.200 - 0.94870-0.94861 - 1.24115-1.24110 - 1.06869-1.06855 - 1758.84-1758.64 935. 2020.06.25 17:33:08 - 1593106388.297 - 18:32:54 - 1593109974.297 - 1.12193-1.12192 - 107.205-107.200 - 0.94870-0.94861 - 1.24115-1.24110 - 1.06869-1.06855 - 1758.84-1758.62 936. 2020.06.25 17:33:11 - 1593106391.250 - 18:32:57 - 1593109977.250 - 1.12191-1.12190 - 107.206-107.202 - 0.94870-0.94861 - 1.24110-1.24104 - 1.06870-1.06854 - 1758.86-1758.66 937. 2020.06.25 17:33:11 - 1593106391.438 - 18:32:58 - 1593109978.438 - 1.12191-1.12190 - 107.206-107.202 - 0.94870-0.94861 - 1.24110-1.24104 - 1.06870-1.06854 - 1758.86-1758.66 938. 2020.06.25 17:33:12 - 1593106392.125 - 18:32:59 - 1593109979.125 - 1.12191-1.12190 - 107.206-107.201 - 0.94869-0.94861 - 1.24123-1.24118 - 1.06870-1.06853 - 1759.07-1758.67 939. 2020.06.25 17:33:13 - 1593106393.344 - 18:32:59 - 1593109979.344 - 1.12191-1.12190 - 107.206-107.201 - 0.94869-0.94861 - 1.24123-1.24118 - 1.06870-1.06853 - 1759.07-1758.67 940. 2020.06.25 17:33:13 - 1593106393.516 - 18:32:59 - 1593109979.516 - 1.12191-1.12190 - 107.206-107.201 - 0.94869-0.94861 - 1.24124-1.24118 - 1.06870-1.06853 - 1759.07-1758.67 941. 2020.06.25 17:33:13 - 1593106393.235 - 18:33:00 - 1593109980.235 - 1.12192-1.12191 - 107.206-107.201 - 0.94869-0.94860 - 1.24124-1.24118 - 1.06870-1.06853 - 1759.08-1758.67 942. 2020.06.25 17:33:15 - 1593106395.687 - 18:33:02 - 1593109982.328 - 1.12188-1.12187 - 107.206-107.201 - 0.94871-0.94862 - 1.24125-1.24119 - 1.06870-1.06853 - 1759.12-1758.73 943. 2020.06.25 17:33:15 - 1593106395.953 - 18:33:02 - 1593109982.594 - 1.12188-1.12187 - 107.206-107.201 - 0.94871-0.94862 - 1.24125-1.24119 - 1.06870-1.06853 - 1759.12-1758.73 944. 2020.06.25 17:33:16 - 1593106396.0 - 18:33:03 - 1593109983.0 - 1.12185-1.12184 - 107.207-107.201 - 0.94871-0.94862 - 1.24125-1.24119 - 1.06870-1.06853 - 1759.12-1758.73 945. 2020.06.25 17:33:16 - 1593106396.203 - 18:33:03 - 1593109983.203 - 1.12185-1.12183 - 107.207-107.201 - 0.94871-0.94863 - 1.24125-1.24119 - 1.06870-1.06853 - 1759.12-1758.73 946. 2020.06.25 17:33:16 - 1593106396.578 - 18:33:03 - 1593109983.578 - 1.12182-1.12181 - 107.207-107.201 - 0.94871-0.94863 - 1.24125-1.24119 - 1.06870-1.06853 - 1759.12-1758.73 947. 2020.06.25 17:33:17 - 1593106397.641 - 18:33:04 - 1593109984.641 - 1.12181-1.12180 - 107.208-107.202 - 0.94873-0.94864 - 1.24116-1.24112 - 1.06865-1.06853 - 1758.99-1758.57 948. 2020.06.25 17:33:28 - 1593106408.610 - 18:33:15 - 1593109995.610 - 1.12166-1.12164 - 107.206-107.201 - 0.94883-0.94873 - 1.24074-1.24068 - 1.06852-1.06843 - 1758.71-1758.56 949. 2020.06.25 17:33:53 - 1593106433.438 - 18:33:40 - 1593110020.438 - 1.12173-1.12172 - 107.213-107.207 - 0.94881-0.94871 - 1.24080-1.24073 - 1.06845-1.06833 - 1758.99-1758.83 950. 2020.06.25 17:33:54 - 1593106434.969 - 18:33:40 - 1593110020.969 - 1.12169-1.12167 - 107.213-107.207 - 0.94881-0.94871 - 1.24077-1.24072 - 1.06847-1.06835 - 1758.94-1758.73 951. 2020.06.25 17:34:02 - 1593106442.828 - 18:33:48 - 1593110028.828 - 1.12171-1.12170 - 107.215-107.210 - 0.94881-0.94871 - 1.24078-1.24073 - 1.06841-1.06832 - 1759.01-1758.73 952. 2020.06.25 17:34:02 - 1593106442.0 - 18:33:49 - 1593110029.0 - 1.12171-1.12170 - 107.215-107.210 - 0.94880-0.94871 - 1.24078-1.24073 - 1.06841-1.06832 - 1758.97-1758.70 953. 2020.06.25 17:34:03 - 1593106443.172 - 18:33:50 - 1593110030.172 - 1.12172-1.12170 - 107.215-107.211 - 0.94881-0.94871 - 1.24078-1.24073 - 1.06840-1.06832 - 1758.97-1758.69 954. 2020.06.25 17:34:03 - 1593106443.438 - 18:33:50 - 1593110030.438 - 1.12172-1.12170 - 107.215-107.210 - 0.94880-0.94871 - 1.24078-1.24073 - 1.06840-1.06830 - 1758.97-1758.69 955. 2020.06.25 17:34:03 - 1593106443.625 - 18:33:50 - 1593110030.625 - 1.12172-1.12170 - 107.215-107.210 - 0.94880-0.94871 - 1.24078-1.24073 - 1.06840-1.06828 - 1758.97-1758.69 956. 2020.06.25 17:34:03 - 1593106443.813 - 18:33:50 - 1593110030.813 - 1.12172-1.12170 - 107.215-107.210 - 0.94880-0.94872 - 1.24078-1.24073 - 1.06840-1.06828 - 1758.97-1758.69 957. 2020.06.25 17:34:04 - 1593106444.953 - 18:33:50 - 1593110030.953 - 1.12172-1.12170 - 107.215-107.210 - 0.94880-0.94872 - 1.24078-1.24073 - 1.06840-1.06828 - 1758.97-1758.69 958. 2020.06.25 17:34:06 - 1593106446.781 - 18:33:53 - 1593110033.781 - 1.12167-1.12165 - 107.215-107.210 - 0.94881-0.94872 - 1.24075-1.24070 - 1.06836-1.06826 - 1758.94-1758.71 959. 2020.06.25 17:34:07 - 1593106447.735 - 18:33:54 - 1593110034.735 - 1.12166-1.12164 - 107.215-107.210 - 0.94881-0.94872 - 1.24067-1.24062 - 1.06837-1.06825 - 1758.99-1758.77 960. 2020.06.25 17:34:14 - 1593106454.672 - 18:34:01 - 1593110041.672 - 1.12166-1.12164 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24063 - 1.06838-1.06824 - 1758.87-1758.62 961. 2020.06.25 17:34:15 - 1593106455.406 - 18:34:02 - 1593110042.406 - 1.12166-1.12164 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24063 - 1.06838-1.06824 - 1758.84-1758.54 962. 2020.06.25 17:34:16 - 1593106456.860 - 18:34:02 - 1593110042.860 - 1.12165-1.12164 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24063 - 1.06838-1.06824 - 1758.84-1758.54 963. 2020.06.25 17:34:16 - 1593106456.438 - 18:34:03 - 1593110043.438 - 1.12166-1.12164 - 107.219-107.213 - 0.94882-0.94873 - 1.24067-1.24063 - 1.06843-1.06824 - 1758.84-1758.53 964. 2020.06.25 17:34:17 - 1593106457.813 - 18:34:03 - 1593110043.813 - 1.12166-1.12165 - 107.219-107.213 - 0.94881-0.94873 - 1.24067-1.24063 - 1.06843-1.06824 - 1758.86-1758.59 965. 2020.06.25 17:34:17 - 1593106457.125 - 18:34:04 - 1593110044.125 - 1.12166-1.12165 - 107.219-107.213 - 0.94881-0.94873 - 1.24067-1.24063 - 1.06839-1.06824 - 1758.85-1758.65 966. 2020.06.25 17:34:17 - 1593106457.531 - 18:34:04 - 1593110044.531 - 1.12166-1.12165 - 107.219-107.213 - 0.94881-0.94873 - 1.24067-1.24062 - 1.06838-1.06824 - 1758.86-1758.61 967. 2020.06.25 17:34:19 - 1593106459.391 - 18:34:06 - 1593110046.391 - 1.12166-1.12165 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24062 - 1.06840-1.06824 - 1758.84-1758.65 968. 2020.06.25 17:34:19 - 1593106459.531 - 18:34:06 - 1593110046.531 - 1.12166-1.12165 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24062 - 1.06840-1.06824 - 1758.85-1758.61 969. 2020.06.25 17:34:20 - 1593106460.906 - 18:34:06 - 1593110046.906 - 1.12167-1.12166 - 107.218-107.213 - 0.94882-0.94873 - 1.24066-1.24062 - 1.06841-1.06824 - 1758.85-1758.59 970. 2020.06.25 17:34:20 - 1593106460.63 - 18:34:07 - 1593110047.63 - 1.12167-1.12166 - 107.218-107.212 - 0.94882-0.94873 - 1.24067-1.24062 - 1.06841-1.06824 - 1758.85-1758.61 971. 2020.06.25 17:34:20 - 1593106460.235 - 18:34:07 - 1593110047.235 - 1.12167-1.12166 - 107.217-107.211 - 0.94882-0.94873 - 1.24067-1.24062 - 1.06841-1.06824 - 1758.85-1758.61 972. 2020.06.25 17:34:22 - 1593106462.969 - 18:34:08 - 1593110048.969 - 1.12168-1.12166 - 107.214-107.209 - 0.94881-0.94873 - 1.24070-1.24065 - 1.06840-1.06824 - 1758.86-1758.60 973. 2020.06.25 17:34:26 - 1593106466.641 - 18:34:13 - 1593110053.641 - 1.12171-1.12170 - 107.215-107.209 - 0.94881-0.94871 - 1.24075-1.24069 - 1.06844-1.06824 - 1759.03-1758.78 974. 2020.06.25 17:34:27 - 1593106467.172 - 18:34:14 - 1593110054.172 - 1.12171-1.12170 - 107.215-107.209 - 0.94881-0.94872 - 1.24075-1.24069 - 1.06838-1.06823 - 1759.03-1758.78 975. 2020.06.25 17:34:27 - 1593106467.422 - 18:34:14 - 1593110054.422 - 1.12171-1.12170 - 107.215-107.209 - 0.94881-0.94872 - 1.24075-1.24069 - 1.06838-1.06823 - 1759.03-1758.78 976. 2020.06.25 17:34:30 - 1593106470.735 - 18:34:17 - 1593110057.735 - 1.12166-1.12165 - 107.215-107.210 - 0.94881-0.94872 - 1.24070-1.24064 - 1.06845-1.06825 - 1759.04-1758.82 977. 2020.06.25 17:34:33 - 1593106473.672 - 18:34:20 - 1593110060.672 - 1.12158-1.12157 - 107.216-107.211 - 0.94889-0.94880 - 1.24067-1.24063 - 1.06840-1.06822 - 1759.11-1758.82 978. 2020.06.25 17:34:34 - 1593106474.891 - 18:34:20 - 1593110060.891 - 1.12158-1.12157 - 107.216-107.211 - 0.94889-0.94880 - 1.24067-1.24061 - 1.06840-1.06822 - 1759.11-1758.82 979. 2020.06.25 17:34:35 - 1593106475.875 - 18:34:21 - 1593110061.875 - 1.12157-1.12156 - 107.217-107.211 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06839-1.06825 - 1759.12-1758.80 980. 2020.06.25 17:34:35 - 1593106475.188 - 18:34:22 - 1593110062.188 - 1.12157-1.12156 - 107.216-107.210 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06839-1.06825 - 1759.12-1758.81 981. 2020.06.25 17:34:36 - 1593106476.610 - 18:34:23 - 1593110063.610 - 1.12156-1.12155 - 107.215-107.210 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06835-1.06822 - 1759.12-1758.86 982. 2020.06.25 17:34:37 - 1593106477.953 - 18:34:23 - 1593110063.953 - 1.12156-1.12155 - 107.215-107.210 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06837-1.06822 - 1759.11-1758.87 983. 2020.06.25 17:34:37 - 1593106477.141 - 18:34:24 - 1593110064.141 - 1.12156-1.12155 - 107.215-107.210 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06835-1.06822 - 1759.11-1758.87 984. 2020.06.25 17:34:37 - 1593106477.719 - 18:34:24 - 1593110064.719 - 1.12156-1.12155 - 107.215-107.209 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06840-1.06826 - 1759.11-1758.87 985. 2020.06.25 17:34:38 - 1593106478.860 - 18:34:24 - 1593110064.860 - 1.12156-1.12155 - 107.215-107.209 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06840-1.06826 - 1759.11-1758.87 986. 2020.06.25 17:34:38 - 1593106478.719 - 18:34:25 - 1593110065.719 - 1.12157-1.12156 - 107.215-107.209 - 0.94889-0.94880 - 1.24066-1.24060 - 1.06841-1.06823 - 1759.13-1758.87 987. 2020.06.25 17:34:39 - 1593106479.500 - 18:34:26 - 1593110066.500 - 1.12157-1.12156 - 107.214-107.209 - 0.94889-0.94879 - 1.24065-1.24059 - 1.06840-1.06822 - 1759.11-1758.84 988. 2020.06.25 17:34:40 - 1593106480.656 - 18:34:27 - 1593110067.656 - 1.12157-1.12156 - 107.215-107.209 - 0.94889-0.94879 - 1.24066-1.24061 - 1.06839-1.06822 - 1759.26-1758.98 989. 2020.06.25 17:34:40 - 1593106480.797 - 18:34:27 - 1593110067.797 - 1.12157-1.12156 - 107.215-107.209 - 0.94889-0.94879 - 1.24066-1.24061 - 1.06839-1.06822 - 1759.26-1758.98 990. 2020.06.25 17:34:41 - 1593106481.953 - 18:34:27 - 1593110067.953 - 1.12157-1.12156 - 107.215-107.209 - 0.94889-0.94879 - 1.24066-1.24061 - 1.06839-1.06822 - 1759.26-1758.98 991. 2020.06.25 17:34:41 - 1593106481.94 - 18:34:28 - 1593110068.94 - 1.12157-1.12156 - 107.214-107.209 - 0.94889-0.94879 - 1.24066-1.24061 - 1.06839-1.06822 - 1759.29-1759.01 992. 2020.06.25 17:34:42 - 1593106482.297 - 18:34:29 - 1593110069.297 - 1.12157-1.12156 - 107.214-107.210 - 0.94889-0.94879 - 1.24065-1.24060 - 1.06839-1.06819 - 1759.29-1759.02 993. 2020.06.25 17:34:42 - 1593106482.563 - 18:34:29 - 1593110069.563 - 1.12157-1.12156 - 107.214-107.210 - 0.94889-0.94879 - 1.24065-1.24060 - 1.06839-1.06819 - 1759.29-1759.02 994. 2020.06.25 17:34:44 - 1593106484.266 - 18:34:31 - 1593110071.266 - 1.12157-1.12156 - 107.215-107.210 - 0.94890-0.94880 - 1.24067-1.24061 - 1.06838-1.06827 - 1759.34-1759.09 995. 2020.06.25 17:34:47 - 1593106487.985 - 18:34:33 - 1593110073.985 - 1.12157-1.12155 - 107.215-107.210 - 0.94890-0.94880 - 1.24064-1.24059 - 1.06847-1.06834 - 1759.30-1758.96 996. 2020.06.25 17:34:47 - 1593106487.188 - 18:34:34 - 1593110074.188 - 1.12157-1.12155 - 107.215-107.210 - 0.94890-0.94881 - 1.24064-1.24059 - 1.06849-1.06834 - 1759.32-1759.01 997. 2020.06.25 17:34:50 - 1593106490.703 - 18:34:37 - 1593110077.703 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06844-1.06826 - 1759.12-1758.84 998. 2020.06.25 17:34:50 - 1593106490.813 - 18:34:37 - 1593110077.813 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06844-1.06826 - 1759.12-1758.84 * 999. 2020.06.25 17:34:51 - 1593106491.844 - 18:34:37 - 1593110077.844 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06844-1.06826 - 1759.12-1758.84 * 1000. 2020.06.25 17:34:51 - 1593106491.860 - 18:34:37 - 1593110077.860 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06844-1.06826 - 1759.12-1758.84 * -> 2020.06.25 17:34:51 - 1593106491.328 - 18:34:38 - 1593110078.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 17:34:02 - 1593106442.0 - 18:33:49 - 1593110029.0 - 1.12171-1.12170 - 107.215-107.210 - 0.94880-0.94871 - 1.24078-1.24073 - 1.06841-1.06832 - 1758.97-1758.70 952. 2020.06.25 17:34:03 - 1593106443.172 - 18:33:50 - 1593110030.172 - 1.12172-1.12170 - 107.215-107.211 - 0.94881-0.94871 - 1.24078-1.24073 - 1.06840-1.06832 - 1758.97-1758.69 953. 2020.06.25 17:34:03 - 1593106443.438 - 18:33:50 - 1593110030.438 - 1.12172-1.12170 - 107.215-107.210 - 0.94880-0.94871 - 1.24078-1.24073 - 1.06840-1.06830 - 1758.97-1758.69 954. 2020.06.25 17:34:03 - 1593106443.625 - 18:33:50 - 1593110030.625 - 1.12172-1.12170 - 107.215-107.210 - 0.94880-0.94871 - 1.24078-1.24073 - 1.06840-1.06828 - 1758.97-1758.69 955. 2020.06.25 17:34:03 - 1593106443.813 - 18:33:50 - 1593110030.813 - 1.12172-1.12170 - 107.215-107.210 - 0.94880-0.94872 - 1.24078-1.24073 - 1.06840-1.06828 - 1758.97-1758.69 956. 2020.06.25 17:34:04 - 1593106444.953 - 18:33:50 - 1593110030.953 - 1.12172-1.12170 - 107.215-107.210 - 0.94880-0.94872 - 1.24078-1.24073 - 1.06840-1.06828 - 1758.97-1758.69 957. 2020.06.25 17:34:06 - 1593106446.781 - 18:33:53 - 1593110033.781 - 1.12167-1.12165 - 107.215-107.210 - 0.94881-0.94872 - 1.24075-1.24070 - 1.06836-1.06826 - 1758.94-1758.71 958. 2020.06.25 17:34:07 - 1593106447.735 - 18:33:54 - 1593110034.735 - 1.12166-1.12164 - 107.215-107.210 - 0.94881-0.94872 - 1.24067-1.24062 - 1.06837-1.06825 - 1758.99-1758.77 959. 2020.06.25 17:34:14 - 1593106454.672 - 18:34:01 - 1593110041.672 - 1.12166-1.12164 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24063 - 1.06838-1.06824 - 1758.87-1758.62 960. 2020.06.25 17:34:15 - 1593106455.406 - 18:34:02 - 1593110042.406 - 1.12166-1.12164 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24063 - 1.06838-1.06824 - 1758.84-1758.54 961. 2020.06.25 17:34:16 - 1593106456.860 - 18:34:02 - 1593110042.860 - 1.12165-1.12164 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24063 - 1.06838-1.06824 - 1758.84-1758.54 962. 2020.06.25 17:34:16 - 1593106456.438 - 18:34:03 - 1593110043.438 - 1.12166-1.12164 - 107.219-107.213 - 0.94882-0.94873 - 1.24067-1.24063 - 1.06843-1.06824 - 1758.84-1758.53 963. 2020.06.25 17:34:17 - 1593106457.813 - 18:34:03 - 1593110043.813 - 1.12166-1.12165 - 107.219-107.213 - 0.94881-0.94873 - 1.24067-1.24063 - 1.06843-1.06824 - 1758.86-1758.59 964. 2020.06.25 17:34:17 - 1593106457.125 - 18:34:04 - 1593110044.125 - 1.12166-1.12165 - 107.219-107.213 - 0.94881-0.94873 - 1.24067-1.24063 - 1.06839-1.06824 - 1758.85-1758.65 965. 2020.06.25 17:34:17 - 1593106457.531 - 18:34:04 - 1593110044.531 - 1.12166-1.12165 - 107.219-107.213 - 0.94881-0.94873 - 1.24067-1.24062 - 1.06838-1.06824 - 1758.86-1758.61 966. 2020.06.25 17:34:19 - 1593106459.391 - 18:34:06 - 1593110046.391 - 1.12166-1.12165 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24062 - 1.06840-1.06824 - 1758.84-1758.65 967. 2020.06.25 17:34:19 - 1593106459.531 - 18:34:06 - 1593110046.531 - 1.12166-1.12165 - 107.218-107.213 - 0.94882-0.94873 - 1.24067-1.24062 - 1.06840-1.06824 - 1758.85-1758.61 968. 2020.06.25 17:34:20 - 1593106460.906 - 18:34:06 - 1593110046.906 - 1.12167-1.12166 - 107.218-107.213 - 0.94882-0.94873 - 1.24066-1.24062 - 1.06841-1.06824 - 1758.85-1758.59 969. 2020.06.25 17:34:20 - 1593106460.63 - 18:34:07 - 1593110047.63 - 1.12167-1.12166 - 107.218-107.212 - 0.94882-0.94873 - 1.24067-1.24062 - 1.06841-1.06824 - 1758.85-1758.61 970. 2020.06.25 17:34:20 - 1593106460.235 - 18:34:07 - 1593110047.235 - 1.12167-1.12166 - 107.217-107.211 - 0.94882-0.94873 - 1.24067-1.24062 - 1.06841-1.06824 - 1758.85-1758.61 971. 2020.06.25 17:34:22 - 1593106462.969 - 18:34:08 - 1593110048.969 - 1.12168-1.12166 - 107.214-107.209 - 0.94881-0.94873 - 1.24070-1.24065 - 1.06840-1.06824 - 1758.86-1758.60 972. 2020.06.25 17:34:26 - 1593106466.641 - 18:34:13 - 1593110053.641 - 1.12171-1.12170 - 107.215-107.209 - 0.94881-0.94871 - 1.24075-1.24069 - 1.06844-1.06824 - 1759.03-1758.78 973. 2020.06.25 17:34:27 - 1593106467.172 - 18:34:14 - 1593110054.172 - 1.12171-1.12170 - 107.215-107.209 - 0.94881-0.94872 - 1.24075-1.24069 - 1.06838-1.06823 - 1759.03-1758.78 974. 2020.06.25 17:34:27 - 1593106467.422 - 18:34:14 - 1593110054.422 - 1.12171-1.12170 - 107.215-107.209 - 0.94881-0.94872 - 1.24075-1.24069 - 1.06838-1.06823 - 1759.03-1758.78 975. 2020.06.25 17:34:30 - 1593106470.735 - 18:34:17 - 1593110057.735 - 1.12166-1.12165 - 107.215-107.210 - 0.94881-0.94872 - 1.24070-1.24064 - 1.06845-1.06825 - 1759.04-1758.82 976. 2020.06.25 17:34:33 - 1593106473.672 - 18:34:20 - 1593110060.672 - 1.12158-1.12157 - 107.216-107.211 - 0.94889-0.94880 - 1.24067-1.24063 - 1.06840-1.06822 - 1759.11-1758.82 977. 2020.06.25 17:34:34 - 1593106474.891 - 18:34:20 - 1593110060.891 - 1.12158-1.12157 - 107.216-107.211 - 0.94889-0.94880 - 1.24067-1.24061 - 1.06840-1.06822 - 1759.11-1758.82 978. 2020.06.25 17:34:35 - 1593106475.875 - 18:34:21 - 1593110061.875 - 1.12157-1.12156 - 107.217-107.211 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06839-1.06825 - 1759.12-1758.80 979. 2020.06.25 17:34:35 - 1593106475.188 - 18:34:22 - 1593110062.188 - 1.12157-1.12156 - 107.216-107.210 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06839-1.06825 - 1759.12-1758.81 980. 2020.06.25 17:34:36 - 1593106476.610 - 18:34:23 - 1593110063.610 - 1.12156-1.12155 - 107.215-107.210 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06835-1.06822 - 1759.12-1758.86 981. 2020.06.25 17:34:37 - 1593106477.953 - 18:34:23 - 1593110063.953 - 1.12156-1.12155 - 107.215-107.210 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06837-1.06822 - 1759.11-1758.87 982. 2020.06.25 17:34:37 - 1593106477.141 - 18:34:24 - 1593110064.141 - 1.12156-1.12155 - 107.215-107.210 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06835-1.06822 - 1759.11-1758.87 983. 2020.06.25 17:34:37 - 1593106477.719 - 18:34:24 - 1593110064.719 - 1.12156-1.12155 - 107.215-107.209 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06840-1.06826 - 1759.11-1758.87 984. 2020.06.25 17:34:38 - 1593106478.860 - 18:34:24 - 1593110064.860 - 1.12156-1.12155 - 107.215-107.209 - 0.94890-0.94880 - 1.24066-1.24060 - 1.06840-1.06826 - 1759.11-1758.87 985. 2020.06.25 17:34:38 - 1593106478.719 - 18:34:25 - 1593110065.719 - 1.12157-1.12156 - 107.215-107.209 - 0.94889-0.94880 - 1.24066-1.24060 - 1.06841-1.06823 - 1759.13-1758.87 986. 2020.06.25 17:34:39 - 1593106479.500 - 18:34:26 - 1593110066.500 - 1.12157-1.12156 - 107.214-107.209 - 0.94889-0.94879 - 1.24065-1.24059 - 1.06840-1.06822 - 1759.11-1758.84 987. 2020.06.25 17:34:40 - 1593106480.656 - 18:34:27 - 1593110067.656 - 1.12157-1.12156 - 107.215-107.209 - 0.94889-0.94879 - 1.24066-1.24061 - 1.06839-1.06822 - 1759.26-1758.98 988. 2020.06.25 17:34:40 - 1593106480.797 - 18:34:27 - 1593110067.797 - 1.12157-1.12156 - 107.215-107.209 - 0.94889-0.94879 - 1.24066-1.24061 - 1.06839-1.06822 - 1759.26-1758.98 989. 2020.06.25 17:34:41 - 1593106481.953 - 18:34:27 - 1593110067.953 - 1.12157-1.12156 - 107.215-107.209 - 0.94889-0.94879 - 1.24066-1.24061 - 1.06839-1.06822 - 1759.26-1758.98 990. 2020.06.25 17:34:41 - 1593106481.94 - 18:34:28 - 1593110068.94 - 1.12157-1.12156 - 107.214-107.209 - 0.94889-0.94879 - 1.24066-1.24061 - 1.06839-1.06822 - 1759.29-1759.01 991. 2020.06.25 17:34:42 - 1593106482.297 - 18:34:29 - 1593110069.297 - 1.12157-1.12156 - 107.214-107.210 - 0.94889-0.94879 - 1.24065-1.24060 - 1.06839-1.06819 - 1759.29-1759.02 992. 2020.06.25 17:34:42 - 1593106482.563 - 18:34:29 - 1593110069.563 - 1.12157-1.12156 - 107.214-107.210 - 0.94889-0.94879 - 1.24065-1.24060 - 1.06839-1.06819 - 1759.29-1759.02 993. 2020.06.25 17:34:44 - 1593106484.266 - 18:34:31 - 1593110071.266 - 1.12157-1.12156 - 107.215-107.210 - 0.94890-0.94880 - 1.24067-1.24061 - 1.06838-1.06827 - 1759.34-1759.09 994. 2020.06.25 17:34:47 - 1593106487.985 - 18:34:33 - 1593110073.985 - 1.12157-1.12155 - 107.215-107.210 - 0.94890-0.94880 - 1.24064-1.24059 - 1.06847-1.06834 - 1759.30-1758.96 995. 2020.06.25 17:34:47 - 1593106487.188 - 18:34:34 - 1593110074.188 - 1.12157-1.12155 - 107.215-107.210 - 0.94890-0.94881 - 1.24064-1.24059 - 1.06849-1.06834 - 1759.32-1759.01 996. 2020.06.25 17:34:50 - 1593106490.703 - 18:34:37 - 1593110077.703 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06844-1.06826 - 1759.12-1758.84 997. 2020.06.25 17:34:50 - 1593106490.813 - 18:34:37 - 1593110077.813 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06844-1.06826 - 1759.12-1758.84 * 998. 2020.06.25 17:34:51 - 1593106491.844 - 18:34:37 - 1593110077.844 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06844-1.06826 - 1759.12-1758.84 * 999. 2020.06.25 17:34:51 - 1593106491.860 - 18:34:37 - 1593110077.860 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06844-1.06826 - 1759.12-1758.84 * 1000. 2020.06.25 17:34:51 - 1593106491.328 - 18:34:38 - 1593110078.328 - 1.12155-1.12154 - 107.215-107.210 - 0.94890-0.94880 - 1.24058-1.24052 - 1.06843-1.06827 - 1759.12-1758.84 *