-> 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 17:08:20 - 1593104900.875 - 18:08:07 - 1593108487.93 - 1.12148-1.12147 - 107.178-107.174 - 0.94859-0.94851 - 1.24050-1.24046 - 1.06922-1.06905 - 1760.18-1759.65 702. 2020.06.25 17:08:21 - 1593104901.344 - 18:08:08 - 1593108488.562 - 1.12148-1.12147 - 107.177-107.174 - 0.94859-0.94851 - 1.24050-1.24046 - 1.06922-1.06905 - 1760.17-1759.65 703. 2020.06.25 17:08:21 - 1593104901.500 - 18:08:08 - 1593108488.718 - 1.12148-1.12147 - 107.177-107.174 - 0.94859-0.94851 - 1.24050-1.24046 - 1.06922-1.06905 - 1760.17-1759.65 704. 2020.06.25 17:08:21 - 1593104901.672 - 18:08:08 - 1593108488.890 - 1.12148-1.12147 - 107.177-107.174 - 0.94859-0.94851 - 1.24050-1.24046 - 1.06922-1.06905 - 1760.18-1759.65 705. 2020.06.25 17:08:22 - 1593104902.47 - 18:08:08 - 1593108488.265 - 1.12148-1.12147 - 107.178-107.174 - 0.94859-0.94851 - 1.24050-1.24046 - 1.06921-1.06905 - 1760.17-1759.65 706. 2020.06.25 17:08:22 - 1593104902.672 - 18:08:09 - 1593108489.890 - 1.12148-1.12147 - 107.177-107.173 - 0.94859-0.94851 - 1.24050-1.24046 - 1.06921-1.06905 - 1760.24-1759.76 707. 2020.06.25 17:08:25 - 1593104905.93 - 18:08:11 - 1593108491.890 - 1.12150-1.12149 - 107.176-107.173 - 0.94850-0.94843 - 1.24049-1.24046 - 1.06921-1.06905 - 1760.29-1759.76 708. 2020.06.25 17:08:25 - 1593104905.375 - 18:08:12 - 1593108492.375 - 1.12157-1.12156 - 107.174-107.171 - 0.94850-0.94842 - 1.24053-1.24046 - 1.06921-1.06905 - 1760.35-1759.86 709. 2020.06.25 17:08:26 - 1593104906.750 - 18:08:12 - 1593108492.750 - 1.12158-1.12157 - 107.173-107.169 - 0.94851-0.94842 - 1.24053-1.24047 - 1.06922-1.06905 - 1760.36-1759.86 710. 2020.06.25 17:08:26 - 1593104906.954 - 18:08:13 - 1593108493.954 - 1.12158-1.12157 - 107.173-107.169 - 0.94851-0.94842 - 1.24053-1.24047 - 1.06922-1.06905 - 1760.37-1759.86 711. 2020.06.25 17:08:26 - 1593104906.250 - 18:08:13 - 1593108493.250 - 1.12158-1.12157 - 107.173-107.169 - 0.94851-0.94842 - 1.24054-1.24047 - 1.06921-1.06905 - 1760.37-1759.86 712. 2020.06.25 17:08:27 - 1593104907.797 - 18:08:13 - 1593108493.797 - 1.12161-1.12160 - 107.173-107.169 - 0.94849-0.94840 - 1.24056-1.24051 - 1.06923-1.06906 - 1760.37-1759.86 713. 2020.06.25 17:08:28 - 1593104908.704 - 18:08:14 - 1593108494.704 - 1.12163-1.12162 - 107.172-107.168 - 0.94848-0.94840 - 1.24056-1.24052 - 1.06921-1.06906 - 1760.47-1759.99 714. 2020.06.25 17:08:28 - 1593104908.422 - 18:08:15 - 1593108495.422 - 1.12163-1.12162 - 107.172-107.168 - 0.94848-0.94840 - 1.24056-1.24052 - 1.06921-1.06907 - 1760.43-1760.00 715. 2020.06.25 17:08:30 - 1593104910.15 - 18:08:16 - 1593108496.797 - 1.12164-1.12163 - 107.179-107.175 - 0.94848-0.94840 - 1.24056-1.24052 - 1.06922-1.06907 - 1760.47-1760.06 716. 2020.06.25 17:08:31 - 1593104911.313 - 18:08:18 - 1593108498.891 - 1.12160-1.12159 - 107.181-107.177 - 0.94849-0.94841 - 1.24054-1.24051 - 1.06921-1.06905 - 1760.55-1760.13 717. 2020.06.25 17:08:31 - 1593104911.547 - 18:08:18 - 1593108498.125 - 1.12163-1.12162 - 107.181-107.177 - 0.94849-0.94841 - 1.24055-1.24050 - 1.06920-1.06905 - 1760.68-1760.27 718. 2020.06.25 17:08:31 - 1593104911.750 - 18:08:18 - 1593108498.328 - 1.12163-1.12162 - 107.181-107.177 - 0.94849-0.94841 - 1.24055-1.24050 - 1.06920-1.06905 - 1760.68-1760.27 719. 2020.06.25 17:08:34 - 1593104914.797 - 18:08:21 - 1593108501.563 - 1.12162-1.12161 - 107.181-107.177 - 0.94849-0.94842 - 1.24047-1.24044 - 1.06923-1.06908 - 1760.57-1760.19 720. 2020.06.25 17:08:35 - 1593104915.78 - 18:08:21 - 1593108501.844 - 1.12159-1.12158 - 107.181-107.177 - 0.94850-0.94843 - 1.24047-1.24042 - 1.06923-1.06908 - 1760.56-1760.16 721. 2020.06.25 17:08:35 - 1593104915.281 - 18:08:22 - 1593108502.47 - 1.12158-1.12157 - 107.181-107.177 - 0.94852-0.94846 - 1.24047-1.24042 - 1.06923-1.06908 - 1760.59-1760.16 722. 2020.06.25 17:08:35 - 1593104915.0 - 18:08:22 - 1593108502.0 - 1.12158-1.12157 - 107.184-107.179 - 0.94855-0.94848 - 1.24047-1.24042 - 1.06923-1.06908 - 1760.55-1760.15 723. 2020.06.25 17:08:36 - 1593104916.203 - 18:08:22 - 1593108502.203 - 1.12158-1.12157 - 107.184-107.179 - 0.94856-0.94849 - 1.24047-1.24042 - 1.06923-1.06908 - 1760.55-1760.15 724. 2020.06.25 17:08:37 - 1593104917.188 - 18:08:23 - 1593108503.188 - 1.12158-1.12157 - 107.183-107.179 - 0.94856-0.94848 - 1.24047-1.24042 - 1.06924-1.06906 - 1760.59-1760.17 725. 2020.06.25 17:08:37 - 1593104917.750 - 18:08:24 - 1593108504.750 - 1.12158-1.12157 - 107.183-107.179 - 0.94856-0.94848 - 1.24046-1.24042 - 1.06924-1.06912 - 1760.57-1760.15 726. 2020.06.25 17:08:41 - 1593104921.875 - 18:08:28 - 1593108508.609 - 1.12162-1.12161 - 107.183-107.180 - 0.94849-0.94842 - 1.24046-1.24042 - 1.06926-1.06909 - 1760.69-1760.28 727. 2020.06.25 17:08:42 - 1593104922.250 - 18:08:29 - 1593108509.250 - 1.12163-1.12162 - 107.183-107.179 - 0.94849-0.94842 - 1.24046-1.24042 - 1.06926-1.06909 - 1760.82-1760.38 728. 2020.06.25 17:08:43 - 1593104923.453 - 18:08:30 - 1593108510.297 - 1.12162-1.12161 - 107.184-107.180 - 0.94849-0.94840 - 1.24046-1.24042 - 1.06924-1.06909 - 1760.80-1760.36 729. 2020.06.25 17:08:43 - 1593104923.828 - 18:08:30 - 1593108510.672 - 1.12163-1.12162 - 107.184-107.180 - 0.94848-0.94841 - 1.24046-1.24042 - 1.06924-1.06907 - 1760.79-1760.35 730. 2020.06.25 17:08:44 - 1593104924.375 - 18:08:31 - 1593108511.297 - 1.12162-1.12161 - 107.189-107.185 - 0.94848-0.94841 - 1.24046-1.24042 - 1.06924-1.06908 - 1760.73-1760.30 731. 2020.06.25 17:08:47 - 1593104927.719 - 18:08:34 - 1593108514.500 - 1.12163-1.12162 - 107.182-107.178 - 0.94848-0.94840 - 1.24046-1.24040 - 1.06925-1.06912 - 1760.68-1760.27 732. 2020.06.25 17:08:50 - 1593104930.203 - 18:08:36 - 1593108516.968 - 1.12164-1.12163 - 107.182-107.178 - 0.94848-0.94840 - 1.24046-1.24040 - 1.06924-1.06910 - 1760.86-1760.48 733. 2020.06.25 17:08:51 - 1593104931.94 - 18:08:37 - 1593108517.782 - 1.12171-1.12169 - 107.178-107.174 - 0.94842-0.94834 - 1.24054-1.24049 - 1.06923-1.06910 - 1760.97-1760.48 734. 2020.06.25 17:08:51 - 1593104931.359 - 18:08:38 - 1593108518.62 - 1.12173-1.12172 - 107.177-107.173 - 0.94842-0.94834 - 1.24058-1.24054 - 1.06921-1.06906 - 1761.00-1760.55 735. 2020.06.25 17:08:52 - 1593104932.234 - 18:08:39 - 1593108519.937 - 1.12169-1.12168 - 107.177-107.173 - 0.94842-0.94835 - 1.24052-1.24046 - 1.06919-1.06905 - 1760.87-1760.40 736. 2020.06.25 17:08:52 - 1593104932.469 - 18:08:39 - 1593108519.172 - 1.12169-1.12168 - 107.177-107.173 - 0.94842-0.94835 - 1.24052-1.24046 - 1.06919-1.06905 - 1760.87-1760.40 737. 2020.06.25 17:08:53 - 1593104933.63 - 18:08:40 - 1593108520.63 - 1.12175-1.12173 - 107.175-107.171 - 0.94839-0.94831 - 1.24056-1.24049 - 1.06923-1.06908 - 1761.01-1760.50 738. 2020.06.25 17:08:54 - 1593104934.234 - 18:08:40 - 1593108520.234 - 1.12175-1.12174 - 107.175-107.171 - 0.94839-0.94831 - 1.24055-1.24048 - 1.06923-1.06908 - 1760.98-1760.54 739. 2020.06.25 17:08:54 - 1593104934.375 - 18:08:40 - 1593108520.375 - 1.12175-1.12174 - 107.175-107.171 - 0.94839-0.94831 - 1.24055-1.24048 - 1.06923-1.06908 - 1760.98-1760.49 740. 2020.06.25 17:08:54 - 1593104934.469 - 18:08:41 - 1593108521.469 - 1.12174-1.12173 - 107.176-107.171 - 0.94839-0.94831 - 1.24056-1.24049 - 1.06924-1.06907 - 1761.04-1760.55 741. 2020.06.25 17:08:55 - 1593104935.16 - 18:08:42 - 1593108522.16 - 1.12174-1.12173 - 107.176-107.171 - 0.94839-0.94831 - 1.24056-1.24048 - 1.06924-1.06908 - 1761.04-1760.53 742. 2020.06.25 17:08:55 - 1593104935.266 - 18:08:42 - 1593108522.266 - 1.12173-1.12172 - 107.175-107.171 - 0.94839-0.94832 - 1.24056-1.24049 - 1.06924-1.06908 - 1761.04-1760.51 743. 2020.06.25 17:08:56 - 1593104936.0 - 18:08:42 - 1593108522.500 - 1.12173-1.12172 - 107.176-107.171 - 0.94840-0.94833 - 1.24056-1.24049 - 1.06924-1.06908 - 1761.04-1760.51 744. 2020.06.25 17:08:56 - 1593104936.188 - 18:08:43 - 1593108523.688 - 1.12174-1.12173 - 107.176-107.171 - 0.94840-0.94831 - 1.24056-1.24049 - 1.06923-1.06908 - 1761.04-1760.51 745. 2020.06.25 17:08:56 - 1593104936.672 - 18:08:43 - 1593108523.281 - 1.12168-1.12166 - 107.177-107.172 - 0.94843-0.94836 - 1.24057-1.24052 - 1.06924-1.06908 - 1760.99-1760.52 746. 2020.06.25 17:08:57 - 1593104937.500 - 18:08:44 - 1593108524.109 - 1.12167-1.12166 - 107.177-107.172 - 0.94843-0.94836 - 1.24067-1.24059 - 1.06924-1.06908 - 1760.92-1760.46 747. 2020.06.25 17:08:58 - 1593104938.688 - 18:08:45 - 1593108525.297 - 1.12168-1.12167 - 107.177-107.172 - 0.94843-0.94834 - 1.24064-1.24058 - 1.06924-1.06908 - 1761.04-1760.56 748. 2020.06.25 17:08:59 - 1593104939.266 - 18:08:46 - 1593108526.875 - 1.12169-1.12168 - 107.176-107.172 - 0.94842-0.94835 - 1.24064-1.24057 - 1.06925-1.06908 - 1760.97-1760.56 749. 2020.06.25 17:08:59 - 1593104939.531 - 18:08:46 - 1593108526.140 - 1.12169-1.12168 - 107.175-107.171 - 0.94841-0.94832 - 1.24064-1.24058 - 1.06923-1.06908 - 1760.96-1760.57 750. 2020.06.25 17:08:59 - 1593104939.781 - 18:08:46 - 1593108526.390 - 1.12168-1.12167 - 107.175-107.171 - 0.94841-0.94833 - 1.24064-1.24058 - 1.06923-1.06907 - 1761.04-1760.57 751. 2020.06.25 17:09:00 - 1593104940.31 - 18:08:46 - 1593108526.640 - 1.12168-1.12167 - 107.175-107.171 - 0.94841-0.94833 - 1.24064-1.24058 - 1.06923-1.06907 - 1761.04-1760.57 752. 2020.06.25 17:09:00 - 1593104940.219 - 18:08:47 - 1593108527.828 - 1.12169-1.12167 - 107.175-107.171 - 0.94841-0.94833 - 1.24064-1.24058 - 1.06923-1.06907 - 1761.04-1760.57 753. 2020.06.25 17:09:00 - 1593104940.453 - 18:08:47 - 1593108527.62 - 1.12169-1.12167 - 107.175-107.171 - 0.94841-0.94833 - 1.24064-1.24058 - 1.06923-1.06906 - 1761.03-1760.57 754. 2020.06.25 17:09:01 - 1593104941.359 - 18:08:48 - 1593108528.359 - 1.12170-1.12168 - 107.176-107.171 - 0.94841-0.94833 - 1.24066-1.24061 - 1.06925-1.06908 - 1761.09-1760.64 755. 2020.06.25 17:09:01 - 1593104941.547 - 18:08:48 - 1593108528.547 - 1.12170-1.12168 - 107.176-107.171 - 0.94841-0.94833 - 1.24066-1.24061 - 1.06925-1.06908 - 1761.09-1760.68 756. 2020.06.25 17:09:02 - 1593104942.125 - 18:08:48 - 1593108528.859 - 1.12169-1.12167 - 107.176-107.171 - 0.94841-0.94833 - 1.24066-1.24061 - 1.06925-1.06908 - 1761.03-1760.62 757. 2020.06.25 17:09:04 - 1593104944.188 - 18:08:51 - 1593108531.63 - 1.12168-1.12166 - 107.176-107.172 - 0.94841-0.94834 - 1.24065-1.24061 - 1.06925-1.06910 - 1760.91-1760.54 758. 2020.06.25 17:09:05 - 1593104945.563 - 18:08:52 - 1593108532.938 - 1.12173-1.12172 - 107.174-107.170 - 0.94839-0.94831 - 1.24065-1.24059 - 1.06924-1.06910 - 1761.02-1760.59 759. 2020.06.25 17:09:06 - 1593104946.94 - 18:08:53 - 1593108533.469 - 1.12173-1.12172 - 107.174-107.169 - 0.94839-0.94831 - 1.24066-1.24059 - 1.06924-1.06910 - 1760.99-1760.59 760. 2020.06.25 17:09:06 - 1593104946.281 - 18:08:53 - 1593108533.656 - 1.12173-1.12172 - 107.174-107.169 - 0.94839-0.94831 - 1.24066-1.24059 - 1.06924-1.06910 - 1760.99-1760.59 761. 2020.06.25 17:09:12 - 1593104952.344 - 18:08:59 - 1593108539.47 - 1.12174-1.12172 - 107.173-107.168 - 0.94839-0.94831 - 1.24080-1.24075 - 1.06925-1.06911 - 1761.11-1760.65 762. 2020.06.25 17:09:12 - 1593104952.657 - 18:08:59 - 1593108539.360 - 1.12174-1.12173 - 107.173-107.168 - 0.94839-0.94831 - 1.24080-1.24075 - 1.06924-1.06910 - 1761.15-1760.79 763. 2020.06.25 17:09:12 - 1593104952.953 - 18:08:59 - 1593108539.656 - 1.12178-1.12177 - 107.172-107.168 - 0.94838-0.94830 - 1.24080-1.24077 - 1.06923-1.06913 - 1761.14-1760.75 764. 2020.06.25 17:09:14 - 1593104954.31 - 18:09:00 - 1593108540.938 - 1.12183-1.12182 - 107.171-107.168 - 0.94837-0.94830 - 1.24078-1.24072 - 1.06924-1.06910 - 1761.18-1760.74 765. 2020.06.25 17:09:14 - 1593104954.234 - 18:09:01 - 1593108541.141 - 1.12183-1.12182 - 107.171-107.168 - 0.94837-0.94830 - 1.24078-1.24072 - 1.06924-1.06910 - 1761.18-1760.74 766. 2020.06.25 17:09:14 - 1593104954.609 - 18:09:01 - 1593108541.516 - 1.12184-1.12183 - 107.171-107.168 - 0.94837-0.94829 - 1.24078-1.24073 - 1.06924-1.06910 - 1761.19-1760.74 767. 2020.06.25 17:09:16 - 1593104956.562 - 18:09:03 - 1593108543.531 - 1.12186-1.12185 - 107.172-107.168 - 0.94836-0.94828 - 1.24078-1.24074 - 1.06924-1.06910 - 1761.22-1760.77 768. 2020.06.25 17:09:16 - 1593104956.750 - 18:09:03 - 1593108543.719 - 1.12186-1.12184 - 107.171-107.167 - 0.94836-0.94828 - 1.24078-1.24073 - 1.06924-1.06910 - 1761.22-1760.75 769. 2020.06.25 17:09:17 - 1593104957.0 - 18:09:04 - 1593108544.0 - 1.12185-1.12184 - 107.169-107.164 - 0.94836-0.94828 - 1.24078-1.24074 - 1.06924-1.06910 - 1761.22-1760.78 770. 2020.06.25 17:09:17 - 1593104957.438 - 18:09:04 - 1593108544.438 - 1.12187-1.12186 - 107.169-107.164 - 0.94837-0.94828 - 1.24081-1.24078 - 1.06926-1.06910 - 1761.22-1760.83 771. 2020.06.25 17:09:18 - 1593104958.766 - 18:09:04 - 1593108544.766 - 1.12187-1.12186 - 107.169-107.164 - 0.94837-0.94828 - 1.24081-1.24078 - 1.06926-1.06910 - 1761.22-1760.83 772. 2020.06.25 17:09:18 - 1593104958.0 - 18:09:04 - 1593108544.985 - 1.12187-1.12186 - 107.167-107.163 - 0.94837-0.94828 - 1.24086-1.24081 - 1.06924-1.06910 - 1761.33-1760.91 773. 2020.06.25 17:09:18 - 1593104958.625 - 18:09:05 - 1593108545.610 - 1.12187-1.12186 - 107.167-107.163 - 0.94837-0.94830 - 1.24082-1.24079 - 1.06928-1.06914 - 1761.31-1760.92 774. 2020.06.25 17:09:19 - 1593104959.921 - 18:09:06 - 1593108546.906 - 1.12186-1.12185 - 107.167-107.163 - 0.94838-0.94831 - 1.24082-1.24077 - 1.06928-1.06914 - 1761.34-1760.94 775. 2020.06.25 17:09:19 - 1593104959.109 - 18:09:06 - 1593108546.94 - 1.12186-1.12185 - 107.167-107.163 - 0.94838-0.94831 - 1.24082-1.24077 - 1.06928-1.06914 - 1761.34-1760.94 776. 2020.06.25 17:09:22 - 1593104962.797 - 18:09:08 - 1593108548.797 - 1.12189-1.12188 - 107.167-107.163 - 0.94837-0.94829 - 1.24081-1.24074 - 1.06928-1.06911 - 1761.51-1761.09 777. 2020.06.25 17:09:22 - 1593104962.422 - 18:09:09 - 1593108549.422 - 1.12185-1.12184 - 107.167-107.163 - 0.94839-0.94831 - 1.24078-1.24071 - 1.06927-1.06912 - 1761.51-1761.09 778. 2020.06.25 17:09:23 - 1593104963.0 - 18:09:09 - 1593108549.0 - 1.12185-1.12184 - 107.167-107.163 - 0.94839-0.94832 - 1.24078-1.24071 - 1.06928-1.06912 - 1761.51-1761.09 779. 2020.06.25 17:09:27 - 1593104967.875 - 18:09:13 - 1593108553.875 - 1.12184-1.12183 - 107.167-107.163 - 0.94840-0.94832 - 1.24077-1.24071 - 1.06930-1.06914 - 1761.59-1761.15 780. 2020.06.25 17:09:27 - 1593104967.188 - 18:09:14 - 1593108554.188 - 1.12184-1.12183 - 107.167-107.163 - 0.94840-0.94832 - 1.24077-1.24071 - 1.06929-1.06914 - 1761.59-1761.16 781. 2020.06.25 17:09:27 - 1593104967.203 - 18:09:14 - 1593108554.203 - 1.12184-1.12182 - 107.167-107.163 - 0.94840-0.94833 - 1.24077-1.24071 - 1.06929-1.06914 - 1761.63-1761.29 782. 2020.06.25 17:09:28 - 1593104968.281 - 18:09:15 - 1593108555.625 - 1.12184-1.12183 - 107.167-107.163 - 0.94840-0.94832 - 1.24077-1.24071 - 1.06928-1.06915 - 1761.64-1761.27 783. 2020.06.25 17:09:29 - 1593104969.93 - 18:09:15 - 1593108555.546 - 1.12184-1.12182 - 107.167-107.163 - 0.94840-0.94832 - 1.24077-1.24071 - 1.06928-1.06912 - 1761.68-1761.29 784. 2020.06.25 17:09:30 - 1593104970.531 - 18:09:17 - 1593108557.390 - 1.12184-1.12183 - 107.167-107.163 - 0.94840-0.94832 - 1.24077-1.24071 - 1.06934-1.06919 - 1761.51-1761.16 785. 2020.06.25 17:09:34 - 1593104974.469 - 18:09:21 - 1593108561.203 - 1.12185-1.12184 - 107.166-107.162 - 0.94849-0.94841 - 1.24066-1.24061 - 1.06941-1.06926 - 1761.55-1761.19 786. 2020.06.25 17:09:35 - 1593104975.484 - 18:09:22 - 1593108562.218 - 1.12188-1.12187 - 107.166-107.163 - 0.94848-0.94840 - 1.24066-1.24061 - 1.06942-1.06926 - 1761.57-1761.22 787. 2020.06.25 17:09:36 - 1593104976.422 - 18:09:23 - 1593108563.156 - 1.12192-1.12191 - 107.165-107.160 - 0.94847-0.94840 - 1.24080-1.24076 - 1.06939-1.06924 - 1761.53-1761.14 788. 2020.06.25 17:09:36 - 1593104976.672 - 18:09:23 - 1593108563.406 - 1.12191-1.12190 - 107.166-107.160 - 0.94848-0.94840 - 1.24080-1.24075 - 1.06939-1.06922 - 1761.53-1761.14 789. 2020.06.25 17:09:37 - 1593104977.469 - 18:09:24 - 1593108564.203 - 1.12191-1.12190 - 107.166-107.161 - 0.94847-0.94840 - 1.24079-1.24074 - 1.06938-1.06922 - 1761.56-1761.21 790. 2020.06.25 17:09:37 - 1593104977.922 - 18:09:24 - 1593108564.656 - 1.12191-1.12190 - 107.166-107.161 - 0.94847-0.94840 - 1.24079-1.24074 - 1.06938-1.06922 - 1761.55-1761.19 791. 2020.06.25 17:09:38 - 1593104978.687 - 18:09:25 - 1593108565.421 - 1.12192-1.12191 - 107.166-107.161 - 0.94847-0.94839 - 1.24080-1.24076 - 1.06938-1.06922 - 1761.55-1761.22 792. 2020.06.25 17:09:39 - 1593104979.344 - 18:09:26 - 1593108566.78 - 1.12192-1.12190 - 107.167-107.163 - 0.94846-0.94839 - 1.24080-1.24074 - 1.06938-1.06922 - 1761.57-1761.20 793. 2020.06.25 17:09:40 - 1593104980.266 - 18:09:27 - 1593108567.0 - 1.12187-1.12186 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24075 - 1.06937-1.06921 - 1761.56-1761.22 794. 2020.06.25 17:09:40 - 1593104980.500 - 18:09:27 - 1593108567.234 - 1.12187-1.12186 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24075 - 1.06937-1.06921 - 1761.54-1761.19 795. 2020.06.25 17:09:40 - 1593104980.844 - 18:09:27 - 1593108567.578 - 1.12188-1.12187 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24075 - 1.06937-1.06921 - 1761.54-1761.19 796. 2020.06.25 17:09:41 - 1593104981.47 - 18:09:27 - 1593108567.781 - 1.12187-1.12186 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24075 - 1.06937-1.06921 - 1761.55-1761.21 797. 2020.06.25 17:09:41 - 1593104981.187 - 18:09:28 - 1593108568.921 - 1.12187-1.12186 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24074 - 1.06937-1.06921 - 1761.54-1761.22 798. 2020.06.25 17:09:41 - 1593104981.375 - 18:09:28 - 1593108568.109 - 1.12187-1.12186 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24073 - 1.06937-1.06921 - 1761.54-1761.22 799. 2020.06.25 17:09:42 - 1593104982.984 - 18:09:28 - 1593108568.718 - 1.12186-1.12184 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24074 - 1.06937-1.06921 - 1761.61-1761.26 800. 2020.06.25 17:09:42 - 1593104982.203 - 18:09:29 - 1593108569.937 - 1.12186-1.12184 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24074 - 1.06937-1.06923 - 1761.61-1761.26 801. 2020.06.25 17:09:42 - 1593104982.406 - 18:09:29 - 1593108569.140 - 1.12186-1.12185 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24073 - 1.06937-1.06923 - 1761.61-1761.26 802. 2020.06.25 17:09:42 - 1593104982.547 - 18:09:29 - 1593108569.281 - 1.12186-1.12185 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24074 - 1.06937-1.06923 - 1761.61-1761.26 803. 2020.06.25 17:09:42 - 1593104982.719 - 18:09:29 - 1593108569.453 - 1.12186-1.12185 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24073 - 1.06937-1.06923 - 1761.61-1761.26 804. 2020.06.25 17:09:43 - 1593104983.531 - 18:09:30 - 1593108570.531 - 1.12186-1.12184 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24074 - 1.06938-1.06923 - 1761.61-1761.26 805. 2020.06.25 17:09:44 - 1593104984.610 - 18:09:31 - 1593108571.375 - 1.12185-1.12184 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24074 - 1.06938-1.06921 - 1761.60-1761.26 806. 2020.06.25 17:09:44 - 1593104984.797 - 18:09:31 - 1593108571.562 - 1.12186-1.12185 - 107.167-107.162 - 0.94848-0.94841 - 1.24080-1.24074 - 1.06938-1.06921 - 1761.60-1761.26 807. 2020.06.25 17:09:45 - 1593104985.188 - 18:09:32 - 1593108572.953 - 1.12186-1.12184 - 107.167-107.162 - 0.94848-0.94841 - 1.24078-1.24073 - 1.06938-1.06921 - 1761.61-1761.25 808. 2020.06.25 17:09:45 - 1593104985.485 - 18:09:32 - 1593108572.0 - 1.12185-1.12184 - 107.167-107.163 - 0.94849-0.94841 - 1.24078-1.24071 - 1.06938-1.06921 - 1761.60-1761.26 809. 2020.06.25 17:09:46 - 1593104986.859 - 18:09:33 - 1593108573.578 - 1.12185-1.12183 - 107.167-107.162 - 0.94849-0.94842 - 1.24078-1.24071 - 1.06938-1.06921 - 1761.65-1761.33 810. 2020.06.25 17:09:47 - 1593104987.219 - 18:09:34 - 1593108574.172 - 1.12186-1.12185 - 107.167-107.162 - 0.94848-0.94841 - 1.24078-1.24072 - 1.06938-1.06922 - 1761.65-1761.33 811. 2020.06.25 17:09:48 - 1593104988.203 - 18:09:35 - 1593108575.156 - 1.12185-1.12184 - 107.167-107.162 - 0.94848-0.94841 - 1.24078-1.24074 - 1.06938-1.06922 - 1761.65-1761.33 812. 2020.06.25 17:09:48 - 1593104988.578 - 18:09:35 - 1593108575.531 - 1.12185-1.12184 - 107.167-107.162 - 0.94849-0.94841 - 1.24078-1.24074 - 1.06938-1.06922 - 1761.68-1761.36 813. 2020.06.25 17:09:49 - 1593104989.407 - 18:09:36 - 1593108576.407 - 1.12188-1.12187 - 107.167-107.162 - 0.94847-0.94840 - 1.24078-1.24073 - 1.06938-1.06922 - 1761.67-1761.34 814. 2020.06.25 17:09:53 - 1593104993.640 - 18:09:40 - 1593108580.422 - 1.12190-1.12188 - 107.166-107.162 - 0.94847-0.94839 - 1.24078-1.24072 - 1.06938-1.06922 - 1761.79-1761.47 815. 2020.06.25 17:09:54 - 1593104994.735 - 18:09:41 - 1593108581.735 - 1.12190-1.12187 - 107.167-107.161 - 0.94848-0.94840 - 1.24075-1.24069 - 1.06938-1.06922 - 1761.79-1761.45 816. 2020.06.25 17:09:54 - 1593104994.907 - 18:09:41 - 1593108581.907 - 1.12190-1.12187 - 107.166-107.161 - 0.94848-0.94840 - 1.24075-1.24070 - 1.06938-1.06922 - 1761.81-1761.52 817. 2020.06.25 17:09:55 - 1593104995.344 - 18:09:42 - 1593108582.94 - 1.12188-1.12187 - 107.166-107.161 - 0.94848-0.94841 - 1.24074-1.24068 - 1.06927-1.06919 - 1761.79-1761.52 818. 2020.06.25 17:09:58 - 1593104998.453 - 18:09:45 - 1593108585.156 - 1.12189-1.12187 - 107.165-107.161 - 0.94847-0.94840 - 1.24073-1.24067 - 1.06932-1.06918 - 1761.73-1761.43 819. 2020.06.25 17:09:59 - 1593104999.297 - 18:09:46 - 1593108586.47 - 1.12189-1.12188 - 107.165-107.161 - 0.94847-0.94839 - 1.24074-1.24069 - 1.06932-1.06918 - 1761.82-1761.50 820. 2020.06.25 17:09:59 - 1593104999.953 - 18:09:46 - 1593108586.703 - 1.12190-1.12188 - 107.165-107.161 - 0.94847-0.94839 - 1.24075-1.24070 - 1.06930-1.06917 - 1761.83-1761.54 821. 2020.06.25 17:10:02 - 1593105002.62 - 18:09:48 - 1593108588.859 - 1.12190-1.12189 - 107.165-107.160 - 0.94847-0.94839 - 1.24075-1.24071 - 1.06928-1.06914 - 1761.84-1761.54 822. 2020.06.25 17:10:02 - 1593105002.609 - 18:09:49 - 1593108589.281 - 1.12191-1.12190 - 107.165-107.161 - 0.94847-0.94839 - 1.24076-1.24070 - 1.06933-1.06918 - 1761.73-1761.54 823. 2020.06.25 17:10:03 - 1593105003.31 - 18:09:49 - 1593108589.703 - 1.12192-1.12191 - 107.165-107.161 - 0.94847-0.94839 - 1.24076-1.24070 - 1.06936-1.06921 - 1761.74-1761.42 824. 2020.06.25 17:10:03 - 1593105003.531 - 18:09:50 - 1593108590.203 - 1.12191-1.12190 - 107.165-107.161 - 0.94847-0.94839 - 1.24076-1.24070 - 1.06935-1.06922 - 1761.78-1761.46 825. 2020.06.25 17:10:03 - 1593105003.718 - 18:09:50 - 1593108590.390 - 1.12191-1.12190 - 107.165-107.161 - 0.94847-0.94839 - 1.24076-1.24070 - 1.06935-1.06922 - 1761.81-1761.46 826. 2020.06.25 17:10:05 - 1593105005.219 - 18:09:52 - 1593108592.47 - 1.12193-1.12191 - 107.166-107.161 - 0.94847-0.94838 - 1.24076-1.24070 - 1.06936-1.06922 - 1761.81-1761.46 827. 2020.06.25 17:10:06 - 1593105006.578 - 18:09:52 - 1593108592.578 - 1.12190-1.12189 - 107.166-107.161 - 0.94847-0.94839 - 1.24076-1.24069 - 1.06936-1.06922 - 1761.81-1761.46 828. 2020.06.25 17:10:07 - 1593105007.657 - 18:09:54 - 1593108594.391 - 1.12189-1.12188 - 107.166-107.161 - 0.94847-0.94839 - 1.24076-1.24070 - 1.06936-1.06922 - 1761.81-1761.47 829. 2020.06.25 17:10:08 - 1593105008.422 - 18:09:55 - 1593108595.235 - 1.12191-1.12190 - 107.166-107.161 - 0.94847-0.94838 - 1.24076-1.24070 - 1.06936-1.06922 - 1761.81-1761.46 830. 2020.06.25 17:10:08 - 1593105008.687 - 18:09:55 - 1593108595.500 - 1.12193-1.12192 - 107.166-107.161 - 0.94847-0.94838 - 1.24079-1.24075 - 1.06937-1.06923 - 1761.82-1761.46 831. 2020.06.25 17:10:08 - 1593105008.890 - 18:09:55 - 1593108595.703 - 1.12193-1.12192 - 107.166-107.161 - 0.94847-0.94838 - 1.24077-1.24071 - 1.06935-1.06922 - 1761.96-1761.58 832. 2020.06.25 17:10:11 - 1593105011.625 - 18:09:58 - 1593108598.625 - 1.12187-1.12186 - 107.165-107.161 - 0.94848-0.94841 - 1.24076-1.24068 - 1.06933-1.06918 - 1761.68-1761.30 833. 2020.06.25 17:10:12 - 1593105012.578 - 18:09:59 - 1593108599.578 - 1.12184-1.12183 - 107.166-107.162 - 0.94849-0.94840 - 1.24074-1.24068 - 1.06928-1.06913 - 1761.59-1761.20 834. 2020.06.25 17:10:13 - 1593105013.47 - 18:10:00 - 1593108600.47 - 1.12185-1.12183 - 107.166-107.162 - 0.94849-0.94841 - 1.24074-1.24068 - 1.06928-1.06913 - 1761.61-1761.20 835. 2020.06.25 17:10:13 - 1593105013.203 - 18:10:00 - 1593108600.203 - 1.12185-1.12183 - 107.166-107.162 - 0.94849-0.94841 - 1.24074-1.24068 - 1.06928-1.06913 - 1761.66-1761.21 836. 2020.06.25 17:10:13 - 1593105013.360 - 18:10:00 - 1593108600.360 - 1.12185-1.12183 - 107.166-107.162 - 0.94849-0.94841 - 1.24074-1.24068 - 1.06928-1.06913 - 1761.57-1761.20 837. 2020.06.25 17:10:13 - 1593105013.0 - 18:10:00 - 1593108600.0 - 1.12184-1.12183 - 107.166-107.162 - 0.94849-0.94841 - 1.24074-1.24068 - 1.06928-1.06913 - 1761.60-1761.20 838. 2020.06.25 17:10:15 - 1593105015.625 - 18:10:02 - 1593108602.391 - 1.12184-1.12182 - 107.166-107.161 - 0.94849-0.94841 - 1.24074-1.24068 - 1.06928-1.06916 - 1761.82-1761.37 839. 2020.06.25 17:10:16 - 1593105016.203 - 18:10:03 - 1593108603.969 - 1.12184-1.12183 - 107.166-107.161 - 0.94849-0.94841 - 1.24074-1.24068 - 1.06928-1.06916 - 1761.79-1761.36 840. 2020.06.25 17:10:16 - 1593105016.390 - 18:10:03 - 1593108603.156 - 1.12184-1.12183 - 107.166-107.161 - 0.94849-0.94841 - 1.24074-1.24068 - 1.06929-1.06916 - 1761.79-1761.36 841. 2020.06.25 17:10:22 - 1593105022.250 - 18:10:09 - 1593108609.63 - 1.12182-1.12181 - 107.166-107.162 - 0.94850-0.94842 - 1.24067-1.24061 - 1.06929-1.06914 - 1761.79-1761.45 842. 2020.06.25 17:10:23 - 1593105023.62 - 18:10:09 - 1593108609.875 - 1.12184-1.12183 - 107.167-107.161 - 0.94849-0.94841 - 1.24068-1.24059 - 1.06928-1.06914 - 1761.72-1761.44 843. 2020.06.25 17:10:24 - 1593105024.375 - 18:10:11 - 1593108611.188 - 1.12182-1.12181 - 107.167-107.161 - 0.94850-0.94842 - 1.24067-1.24060 - 1.06926-1.06914 - 1761.72-1761.33 844. 2020.06.25 17:10:26 - 1593105026.375 - 18:10:13 - 1593108613.188 - 1.12182-1.12181 - 107.166-107.161 - 0.94849-0.94840 - 1.24067-1.24058 - 1.06930-1.06914 - 1761.67-1761.31 845. 2020.06.25 17:10:28 - 1593105028.562 - 18:10:15 - 1593108615.375 - 1.12183-1.12182 - 107.166-107.161 - 0.94848-0.94840 - 1.24076-1.24071 - 1.06930-1.06915 - 1761.64-1761.28 846. 2020.06.25 17:10:28 - 1593105028.703 - 18:10:15 - 1593108615.516 - 1.12183-1.12182 - 107.166-107.161 - 0.94848-0.94840 - 1.24076-1.24071 - 1.06930-1.06915 - 1761.63-1761.27 847. 2020.06.25 17:10:29 - 1593105029.15 - 18:10:15 - 1593108615.828 - 1.12183-1.12182 - 107.166-107.161 - 0.94848-0.94839 - 1.24076-1.24071 - 1.06930-1.06915 - 1761.65-1761.28 848. 2020.06.25 17:10:29 - 1593105029.156 - 18:10:16 - 1593108616.969 - 1.12184-1.12183 - 107.159-107.155 - 0.94848-0.94839 - 1.24077-1.24072 - 1.06930-1.06915 - 1761.65-1761.30 849. 2020.06.25 17:10:29 - 1593105029.328 - 18:10:16 - 1593108616.141 - 1.12184-1.12183 - 107.159-107.154 - 0.94848-0.94839 - 1.24077-1.24072 - 1.06930-1.06915 - 1761.69-1761.40 850. 2020.06.25 17:10:29 - 1593105029.812 - 18:10:16 - 1593108616.625 - 1.12185-1.12184 - 107.159-107.154 - 0.94847-0.94840 - 1.24077-1.24071 - 1.06930-1.06915 - 1761.70-1761.37 851. 2020.06.25 17:10:30 - 1593105030.281 - 18:10:16 - 1593108616.94 - 1.12184-1.12183 - 107.159-107.154 - 0.94847-0.94839 - 1.24077-1.24072 - 1.06930-1.06915 - 1761.75-1761.41 852. 2020.06.25 17:10:30 - 1593105030.421 - 18:10:16 - 1593108616.234 - 1.12184-1.12183 - 107.159-107.154 - 0.94847-0.94839 - 1.24077-1.24072 - 1.06930-1.06915 - 1761.75-1761.41 853. 2020.06.25 17:10:31 - 1593105031.563 - 18:10:18 - 1593108618.563 - 1.12182-1.12180 - 107.160-107.154 - 0.94848-0.94841 - 1.24077-1.24072 - 1.06930-1.06915 - 1761.70-1761.42 854. 2020.06.25 17:10:32 - 1593105032.969 - 18:10:19 - 1593108619.969 - 1.12185-1.12184 - 107.159-107.154 - 0.94847-0.94839 - 1.24082-1.24075 - 1.06926-1.06912 - 1761.80-1761.45 855. 2020.06.25 17:10:32 - 1593105032.204 - 18:10:19 - 1593108619.204 - 1.12185-1.12184 - 107.159-107.154 - 0.94847-0.94839 - 1.24082-1.24075 - 1.06926-1.06912 - 1761.77-1761.43 856. 2020.06.25 17:10:34 - 1593105034.672 - 18:10:21 - 1593108621.672 - 1.12184-1.12183 - 107.159-107.154 - 0.94847-0.94839 - 1.24081-1.24075 - 1.06926-1.06913 - 1761.93-1761.55 857. 2020.06.25 17:10:34 - 1593105034.860 - 18:10:21 - 1593108621.860 - 1.12184-1.12183 - 107.159-107.154 - 0.94847-0.94839 - 1.24081-1.24075 - 1.06926-1.06913 - 1761.93-1761.55 858. 2020.06.25 17:10:37 - 1593105037.782 - 18:10:24 - 1593108624.500 - 1.12185-1.12184 - 107.160-107.154 - 0.94848-0.94840 - 1.24081-1.24075 - 1.06926-1.06913 - 1761.97-1761.61 859. 2020.06.25 17:10:40 - 1593105040.406 - 18:10:27 - 1593108627.78 - 1.12188-1.12187 - 107.160-107.154 - 0.94847-0.94839 - 1.24081-1.24075 - 1.06927-1.06912 - 1762.00-1761.66 860. 2020.06.25 17:10:43 - 1593105043.625 - 18:10:29 - 1593108629.625 - 1.12188-1.12187 - 107.159-107.154 - 0.94847-0.94839 - 1.24082-1.24075 - 1.06929-1.06914 - 1761.97-1761.68 861. 2020.06.25 17:10:43 - 1593105043.875 - 18:10:30 - 1593108630.875 - 1.12189-1.12187 - 107.159-107.154 - 0.94847-0.94840 - 1.24082-1.24076 - 1.06930-1.06914 - 1761.98-1761.65 862. 2020.06.25 17:10:43 - 1593105043.203 - 18:10:30 - 1593108630.203 - 1.12189-1.12187 - 107.159-107.154 - 0.94847-0.94840 - 1.24086-1.24080 - 1.06933-1.06917 - 1761.96-1761.70 863. 2020.06.25 17:10:43 - 1593105043.484 - 18:10:30 - 1593108630.484 - 1.12189-1.12187 - 107.159-107.154 - 0.94847-0.94839 - 1.24086-1.24079 - 1.06934-1.06917 - 1761.86-1761.56 864. 2020.06.25 17:10:44 - 1593105044.265 - 18:10:31 - 1593108631.265 - 1.12188-1.12187 - 107.160-107.155 - 0.94848-0.94841 - 1.24085-1.24080 - 1.06934-1.06920 - 1761.86-1761.53 865. 2020.06.25 17:10:45 - 1593105045.781 - 18:10:32 - 1593108632.781 - 1.12188-1.12187 - 107.160-107.155 - 0.94848-0.94841 - 1.24085-1.24080 - 1.06934-1.06920 - 1761.82-1761.48 866. 2020.06.25 17:10:45 - 1593105045.937 - 18:10:32 - 1593108632.937 - 1.12188-1.12187 - 107.160-107.155 - 0.94848-0.94841 - 1.24085-1.24078 - 1.06934-1.06920 - 1761.82-1761.50 867. 2020.06.25 17:10:48 - 1593105048.172 - 18:10:35 - 1593108635.969 - 1.12192-1.12191 - 107.162-107.157 - 0.94851-0.94844 - 1.24085-1.24077 - 1.06937-1.06921 - 1761.79-1761.47 868. 2020.06.25 17:10:48 - 1593105048.328 - 18:10:35 - 1593108635.125 - 1.12192-1.12191 - 107.162-107.157 - 0.94851-0.94844 - 1.24084-1.24077 - 1.06937-1.06921 - 1761.79-1761.48 869. 2020.06.25 17:10:48 - 1593105048.203 - 18:10:35 - 1593108635.203 - 1.12189-1.12188 - 107.162-107.157 - 0.94851-0.94844 - 1.24084-1.24077 - 1.06937-1.06921 - 1761.83-1761.55 870. 2020.06.25 17:10:49 - 1593105049.0 - 18:10:35 - 1593108635.516 - 1.12187-1.12186 - 107.162-107.159 - 0.94851-0.94841 - 1.24084-1.24077 - 1.06937-1.06921 - 1761.84-1761.44 871. 2020.06.25 17:10:49 - 1593105049.187 - 18:10:36 - 1593108636.703 - 1.12188-1.12187 - 107.164-107.160 - 0.94852-0.94845 - 1.24085-1.24077 - 1.06937-1.06921 - 1761.82-1761.47 872. 2020.06.25 17:10:49 - 1593105049.468 - 18:10:36 - 1593108636.0 - 1.12186-1.12185 - 107.167-107.161 - 0.94852-0.94842 - 1.24084-1.24077 - 1.06937-1.06921 - 1761.81-1761.46 873. 2020.06.25 17:10:49 - 1593105049.703 - 18:10:36 - 1593108636.235 - 1.12185-1.12184 - 107.167-107.161 - 0.94852-0.94842 - 1.24084-1.24077 - 1.06937-1.06924 - 1761.79-1761.45 874. 2020.06.25 17:10:50 - 1593105050.906 - 18:10:36 - 1593108636.438 - 1.12185-1.12184 - 107.166-107.161 - 0.94852-0.94845 - 1.24083-1.24077 - 1.06937-1.06923 - 1761.79-1761.45 875. 2020.06.25 17:10:50 - 1593105050.140 - 18:10:37 - 1593108637.672 - 1.12187-1.12186 - 107.165-107.161 - 0.94850-0.94843 - 1.24083-1.24077 - 1.06937-1.06923 - 1761.79-1761.45 876. 2020.06.25 17:10:51 - 1593105051.109 - 18:10:38 - 1593108638.641 - 1.12188-1.12187 - 107.162-107.156 - 0.94850-0.94843 - 1.24091-1.24084 - 1.06937-1.06922 - 1761.68-1761.35 877. 2020.06.25 17:10:51 - 1593105051.406 - 18:10:38 - 1593108638.406 - 1.12187-1.12186 - 107.162-107.156 - 0.94850-0.94843 - 1.24090-1.24084 - 1.06936-1.06922 - 1761.68-1761.35 878. 2020.06.25 17:10:53 - 1593105053.15 - 18:10:39 - 1593108639.844 - 1.12188-1.12187 - 107.162-107.156 - 0.94850-0.94843 - 1.24090-1.24084 - 1.06936-1.06922 - 1761.70-1761.37 879. 2020.06.25 17:10:54 - 1593105054.375 - 18:10:41 - 1593108641.15 - 1.12188-1.12187 - 107.161-107.156 - 0.94850-0.94843 - 1.24091-1.24084 - 1.06936-1.06922 - 1761.69-1761.40 880. 2020.06.25 17:10:54 - 1593105054.625 - 18:10:41 - 1593108641.265 - 1.12188-1.12187 - 107.161-107.156 - 0.94850-0.94843 - 1.24091-1.24084 - 1.06936-1.06922 - 1761.69-1761.36 881. 2020.06.25 17:10:55 - 1593105055.500 - 18:10:42 - 1593108642.313 - 1.12187-1.12186 - 107.161-107.156 - 0.94850-0.94843 - 1.24085-1.24080 - 1.06937-1.06922 - 1761.70-1761.39 882. 2020.06.25 17:10:55 - 1593105055.812 - 18:10:42 - 1593108642.625 - 1.12186-1.12185 - 107.161-107.156 - 0.94850-0.94841 - 1.24085-1.24079 - 1.06937-1.06922 - 1761.70-1761.37 883. 2020.06.25 17:10:56 - 1593105056.47 - 18:10:42 - 1593108642.829 - 1.12185-1.12184 - 107.161-107.156 - 0.94850-0.94841 - 1.24085-1.24079 - 1.06938-1.06922 - 1761.70-1761.29 884. 2020.06.25 17:10:57 - 1593105057.484 - 18:10:44 - 1593108644.172 - 1.12185-1.12184 - 107.161-107.156 - 0.94850-0.94841 - 1.24085-1.24079 - 1.06938-1.06922 - 1761.70-1761.36 885. 2020.06.25 17:10:57 - 1593105057.875 - 18:10:44 - 1593108644.563 - 1.12185-1.12183 - 107.161-107.156 - 0.94850-0.94841 - 1.24085-1.24079 - 1.06938-1.06922 - 1761.71-1761.39 886. 2020.06.25 17:10:58 - 1593105058.719 - 18:10:45 - 1593108645.469 - 1.12184-1.12183 - 107.161-107.156 - 0.94850-0.94841 - 1.24084-1.24078 - 1.06938-1.06923 - 1761.70-1761.38 887. 2020.06.25 17:11:01 - 1593105061.47 - 18:10:47 - 1593108647.797 - 1.12185-1.12183 - 107.161-107.156 - 0.94850-0.94841 - 1.24084-1.24077 - 1.06938-1.06923 - 1761.74-1761.45 888. 2020.06.25 17:11:01 - 1593105061.0 - 18:10:48 - 1593108648.0 - 1.12184-1.12183 - 107.161-107.156 - 0.94850-0.94841 - 1.24084-1.24077 - 1.06938-1.06923 - 1761.71-1761.41 889. 2020.06.25 17:11:01 - 1593105061.141 - 18:10:48 - 1593108648.141 - 1.12185-1.12184 - 107.161-107.156 - 0.94850-0.94841 - 1.24084-1.24077 - 1.06938-1.06923 - 1761.72-1761.44 890. 2020.06.25 17:11:01 - 1593105061.406 - 18:10:48 - 1593108648.406 - 1.12184-1.12183 - 107.161-107.156 - 0.94850-0.94841 - 1.24084-1.24077 - 1.06938-1.06923 - 1761.76-1761.49 891. 2020.06.25 17:11:01 - 1593105061.594 - 18:10:48 - 1593108648.594 - 1.12184-1.12183 - 107.161-107.156 - 0.94850-0.94841 - 1.24084-1.24077 - 1.06938-1.06923 - 1761.76-1761.49 892. 2020.06.25 17:11:02 - 1593105062.594 - 18:10:49 - 1593108649.594 - 1.12185-1.12184 - 107.161-107.155 - 0.94850-0.94843 - 1.24084-1.24078 - 1.06938-1.06923 - 1761.55-1761.26 893. 2020.06.25 17:11:03 - 1593105063.813 - 18:10:49 - 1593108649.813 - 1.12186-1.12184 - 107.161-107.155 - 0.94850-0.94843 - 1.24084-1.24078 - 1.06938-1.06923 - 1761.50-1761.16 894. 2020.06.25 17:11:03 - 1593105063.985 - 18:10:49 - 1593108649.985 - 1.12187-1.12186 - 107.161-107.155 - 0.94850-0.94841 - 1.24084-1.24078 - 1.06938-1.06923 - 1761.51-1761.21 895. 2020.06.25 17:11:03 - 1593105063.0 - 18:10:50 - 1593108650.0 - 1.12188-1.12187 - 107.161-107.155 - 0.94850-0.94843 - 1.24084-1.24078 - 1.06938-1.06923 - 1761.47-1761.12 896. 2020.06.25 17:11:03 - 1593105063.187 - 18:10:50 - 1593108650.187 - 1.12187-1.12186 - 107.161-107.155 - 0.94850-0.94843 - 1.24084-1.24078 - 1.06938-1.06923 - 1761.49-1761.15 897. 2020.06.25 17:11:03 - 1593105063.500 - 18:10:50 - 1593108650.500 - 1.12186-1.12185 - 107.161-107.156 - 0.94850-0.94841 - 1.24076-1.24073 - 1.06938-1.06923 - 1761.51-1761.17 898. 2020.06.25 17:11:04 - 1593105064.0 - 18:10:50 - 1593108650.687 - 1.12185-1.12184 - 107.161-107.155 - 0.94850-0.94841 - 1.24076-1.24070 - 1.06938-1.06923 - 1761.50-1761.15 899. 2020.06.25 17:11:04 - 1593105064.235 - 18:10:51 - 1593108651.47 - 1.12186-1.12185 - 107.161-107.155 - 0.94850-0.94841 - 1.24076-1.24072 - 1.06938-1.06923 - 1761.52-1761.17 900. 2020.06.25 17:11:04 - 1593105064.610 - 18:10:51 - 1593108651.422 - 1.12185-1.12184 - 107.161-107.155 - 0.94850-0.94841 - 1.24076-1.24072 - 1.06938-1.06923 - 1761.54-1761.12 901. 2020.06.25 17:11:07 - 1593105067.563 - 18:10:54 - 1593108654.360 - 1.12184-1.12183 - 107.161-107.156 - 0.94850-0.94842 - 1.24075-1.24069 - 1.06939-1.06923 - 1761.57-1761.16 902. 2020.06.25 17:11:08 - 1593105068.922 - 18:10:55 - 1593108655.719 - 1.12185-1.12184 - 107.161-107.155 - 0.94850-0.94842 - 1.24075-1.24070 - 1.06938-1.06923 - 1761.62-1761.17 903. 2020.06.25 17:11:09 - 1593105069.422 - 18:10:56 - 1593108656.281 - 1.12185-1.12183 - 107.161-107.155 - 0.94850-0.94841 - 1.24075-1.24070 - 1.06938-1.06923 - 1761.60-1761.15 904. 2020.06.25 17:11:09 - 1593105069.797 - 18:10:56 - 1593108656.656 - 1.12184-1.12183 - 107.161-107.155 - 0.94850-0.94844 - 1.24075-1.24070 - 1.06938-1.06923 - 1761.60-1761.16 905. 2020.06.25 17:11:10 - 1593105070.500 - 18:10:57 - 1593108657.453 - 1.12185-1.12183 - 107.161-107.156 - 0.94850-0.94841 - 1.24075-1.24069 - 1.06938-1.06923 - 1761.60-1761.16 906. 2020.06.25 17:11:11 - 1593105071.453 - 18:10:58 - 1593108658.281 - 1.12184-1.12183 - 107.161-107.155 - 0.94850-0.94843 - 1.24075-1.24070 - 1.06938-1.06923 - 1761.60-1761.16 907. 2020.06.25 17:11:14 - 1593105074.375 - 18:11:00 - 1593108660.375 - 1.12182-1.12181 - 107.161-107.155 - 0.94852-0.94845 - 1.24074-1.24067 - 1.06942-1.06926 - 1761.46-1761.05 908. 2020.06.25 17:11:16 - 1593105076.437 - 18:11:03 - 1593108663.156 - 1.12181-1.12180 - 107.155-107.152 - 0.94852-0.94845 - 1.24074-1.24067 - 1.06942-1.06926 - 1761.47-1761.08 909. 2020.06.25 17:11:18 - 1593105078.609 - 18:11:05 - 1593108665.328 - 1.12175-1.12174 - 107.161-107.156 - 0.94852-0.94845 - 1.24065-1.24062 - 1.06938-1.06924 - 1761.48-1761.03 910. 2020.06.25 17:11:18 - 1593105078.750 - 18:11:05 - 1593108665.469 - 1.12175-1.12174 - 107.161-107.156 - 0.94852-0.94845 - 1.24065-1.24062 - 1.06938-1.06924 - 1761.48-1761.03 911. 2020.06.25 17:11:19 - 1593105079.953 - 18:11:05 - 1593108665.672 - 1.12175-1.12174 - 107.161-107.156 - 0.94852-0.94845 - 1.24065-1.24062 - 1.06938-1.06924 - 1761.48-1761.03 912. 2020.06.25 17:11:19 - 1593105079.297 - 18:11:06 - 1593108666.297 - 1.12175-1.12173 - 107.161-107.156 - 0.94853-0.94846 - 1.24071-1.24068 - 1.06938-1.06924 - 1761.46-1761.03 913. 2020.06.25 17:11:21 - 1593105081.281 - 18:11:08 - 1593108668.47 - 1.12176-1.12175 - 107.165-107.160 - 0.94853-0.94845 - 1.24075-1.24072 - 1.06938-1.06923 - 1761.42-1761.00 914. 2020.06.25 17:11:21 - 1593105081.656 - 18:11:08 - 1593108668.422 - 1.12176-1.12175 - 107.165-107.160 - 0.94853-0.94845 - 1.24077-1.24072 - 1.06938-1.06923 - 1761.41-1761.00 915. 2020.06.25 17:11:22 - 1593105082.734 - 18:11:09 - 1593108669.734 - 1.12174-1.12173 - 107.165-107.160 - 0.94852-0.94846 - 1.24077-1.24070 - 1.06938-1.06923 - 1761.38-1760.90 916. 2020.06.25 17:11:22 - 1593105082.875 - 18:11:09 - 1593108669.875 - 1.12174-1.12173 - 107.165-107.160 - 0.94853-0.94846 - 1.24077-1.24069 - 1.06938-1.06923 - 1761.39-1760.92 917. 2020.06.25 17:11:22 - 1593105082.0 - 18:11:09 - 1593108669.0 - 1.12175-1.12173 - 107.165-107.160 - 0.94853-0.94846 - 1.24077-1.24069 - 1.06938-1.06923 - 1761.38-1760.92 918. 2020.06.25 17:11:23 - 1593105083.0 - 18:11:09 - 1593108669.188 - 1.12174-1.12173 - 107.165-107.160 - 0.94853-0.94846 - 1.24077-1.24069 - 1.06938-1.06923 - 1761.39-1760.92 919. 2020.06.25 17:11:25 - 1593105085.422 - 18:11:12 - 1593108672.47 - 1.12173-1.12172 - 107.166-107.161 - 0.94853-0.94846 - 1.24077-1.24070 - 1.06938-1.06923 - 1761.26-1760.82 920. 2020.06.25 17:11:25 - 1593105085.782 - 18:11:12 - 1593108672.407 - 1.12175-1.12173 - 107.166-107.161 - 0.94853-0.94846 - 1.24078-1.24073 - 1.06938-1.06922 - 1761.26-1760.82 921. 2020.06.25 17:11:27 - 1593105087.406 - 18:11:14 - 1593108674.203 - 1.12173-1.12172 - 107.167-107.162 - 0.94851-0.94845 - 1.24078-1.24071 - 1.06937-1.06923 - 1761.26-1760.82 922. 2020.06.25 17:11:29 - 1593105089.984 - 18:11:15 - 1593108675.781 - 1.12167-1.12166 - 107.166-107.162 - 0.94853-0.94845 - 1.24069-1.24062 - 1.06936-1.06919 - 1761.11-1760.69 923. 2020.06.25 17:11:30 - 1593105090.937 - 18:11:16 - 1593108676.734 - 1.12164-1.12163 - 107.167-107.161 - 0.94853-0.94846 - 1.24067-1.24061 - 1.06936-1.06919 - 1760.96-1760.49 924. 2020.06.25 17:11:30 - 1593105090.312 - 18:11:17 - 1593108677.109 - 1.12163-1.12162 - 107.167-107.161 - 0.94853-0.94846 - 1.24067-1.24060 - 1.06936-1.06919 - 1760.92-1760.47 925. 2020.06.25 17:11:30 - 1593105090.531 - 18:11:17 - 1593108677.328 - 1.12163-1.12162 - 107.167-107.161 - 0.94853-0.94846 - 1.24067-1.24060 - 1.06936-1.06919 - 1760.94-1760.51 926. 2020.06.25 17:11:30 - 1593105090.750 - 18:11:17 - 1593108677.547 - 1.12163-1.12162 - 107.167-107.161 - 0.94853-0.94846 - 1.24068-1.24060 - 1.06935-1.06919 - 1760.94-1760.51 927. 2020.06.25 17:11:31 - 1593105091.969 - 18:11:17 - 1593108677.766 - 1.12163-1.12162 - 107.167-107.161 - 0.94853-0.94846 - 1.24068-1.24060 - 1.06936-1.06919 - 1760.94-1760.51 928. 2020.06.25 17:11:31 - 1593105091.109 - 18:11:18 - 1593108678.906 - 1.12163-1.12162 - 107.167-107.161 - 0.94853-0.94845 - 1.24068-1.24060 - 1.06936-1.06922 - 1760.92-1760.49 929. 2020.06.25 17:11:31 - 1593105091.203 - 18:11:18 - 1593108678.203 - 1.12162-1.12161 - 107.167-107.162 - 0.94854-0.94846 - 1.24068-1.24063 - 1.06936-1.06922 - 1760.83-1760.42 930. 2020.06.25 17:11:32 - 1593105092.219 - 18:11:18 - 1593108678.766 - 1.12163-1.12162 - 107.167-107.162 - 0.94851-0.94844 - 1.24071-1.24065 - 1.06934-1.06922 - 1760.86-1760.44 931. 2020.06.25 17:11:32 - 1593105092.750 - 18:11:19 - 1593108679.297 - 1.12162-1.12160 - 107.167-107.162 - 0.94853-0.94846 - 1.24071-1.24064 - 1.06931-1.06916 - 1760.84-1760.42 932. 2020.06.25 17:11:33 - 1593105093.31 - 18:11:19 - 1593108679.578 - 1.12161-1.12160 - 107.167-107.163 - 0.94854-0.94846 - 1.24069-1.24062 - 1.06931-1.06916 - 1760.82-1760.47 933. 2020.06.25 17:11:33 - 1593105093.219 - 18:11:20 - 1593108680.219 - 1.12164-1.12163 - 107.167-107.163 - 0.94854-0.94846 - 1.24070-1.24062 - 1.06931-1.06916 - 1760.80-1760.44 934. 2020.06.25 17:11:34 - 1593105094.781 - 18:11:20 - 1593108680.781 - 1.12161-1.12160 - 107.166-107.161 - 0.94854-0.94846 - 1.24069-1.24061 - 1.06931-1.06916 - 1760.81-1760.46 935. 2020.06.25 17:11:34 - 1593105094.109 - 18:11:21 - 1593108681.109 - 1.12161-1.12160 - 107.166-107.161 - 0.94854-0.94846 - 1.24069-1.24061 - 1.06931-1.06916 - 1760.79-1760.43 936. 2020.06.25 17:11:35 - 1593105095.94 - 18:11:22 - 1593108682.94 - 1.12158-1.12157 - 107.166-107.161 - 0.94854-0.94847 - 1.24068-1.24060 - 1.06933-1.06919 - 1760.76-1760.39 937. 2020.06.25 17:11:36 - 1593105096.531 - 18:11:23 - 1593108683.531 - 1.12153-1.12152 - 107.166-107.160 - 0.94857-0.94849 - 1.24060-1.24056 - 1.06924-1.06912 - 1760.74-1760.31 938. 2020.06.25 17:11:37 - 1593105097.734 - 18:11:23 - 1593108683.734 - 1.12153-1.12152 - 107.166-107.160 - 0.94857-0.94849 - 1.24062-1.24055 - 1.06924-1.06912 - 1760.75-1760.31 939. 2020.06.25 17:11:37 - 1593105097.172 - 18:11:24 - 1593108684.172 - 1.12153-1.12152 - 107.166-107.160 - 0.94857-0.94849 - 1.24062-1.24055 - 1.06924-1.06912 - 1760.79-1760.35 940. 2020.06.25 17:11:38 - 1593105098.78 - 18:11:25 - 1593108685.78 - 1.12153-1.12152 - 107.165-107.160 - 0.94858-0.94851 - 1.24065-1.24059 - 1.06922-1.06909 - 1760.75-1760.31 941. 2020.06.25 17:11:38 - 1593105098.219 - 18:11:25 - 1593108685.219 - 1.12153-1.12152 - 107.165-107.160 - 0.94858-0.94851 - 1.24065-1.24059 - 1.06922-1.06911 - 1760.75-1760.31 942. 2020.06.25 17:11:40 - 1593105100.406 - 18:11:27 - 1593108687.734 - 1.12158-1.12157 - 107.157-107.153 - 0.94857-0.94849 - 1.24067-1.24062 - 1.06922-1.06911 - 1760.91-1760.52 943. 2020.06.25 17:11:41 - 1593105101.938 - 18:11:28 - 1593108688.938 - 1.12159-1.12158 - 107.155-107.150 - 0.94853-0.94847 - 1.24066-1.24060 - 1.06922-1.06905 - 1760.91-1760.48 944. 2020.06.25 17:11:41 - 1593105101.157 - 18:11:28 - 1593108688.157 - 1.12159-1.12157 - 107.155-107.150 - 0.94855-0.94846 - 1.24066-1.24061 - 1.06921-1.06905 - 1760.91-1760.48 945. 2020.06.25 17:11:42 - 1593105102.375 - 18:11:29 - 1593108689.375 - 1.12158-1.12157 - 107.155-107.150 - 0.94857-0.94849 - 1.24066-1.24061 - 1.06921-1.06905 - 1760.92-1760.52 946. 2020.06.25 17:11:42 - 1593105102.250 - 18:11:29 - 1593108689.250 - 1.12158-1.12157 - 107.155-107.150 - 0.94857-0.94849 - 1.24066-1.24061 - 1.06921-1.06909 - 1760.91-1760.46 947. 2020.06.25 17:11:43 - 1593105103.94 - 18:11:29 - 1593108689.688 - 1.12157-1.12156 - 107.155-107.150 - 0.94857-0.94850 - 1.24066-1.24061 - 1.06921-1.06904 - 1760.89-1760.46 948. 2020.06.25 17:11:43 - 1593105103.594 - 18:11:30 - 1593108690.344 - 1.12158-1.12157 - 107.155-107.150 - 0.94858-0.94849 - 1.24066-1.24061 - 1.06921-1.06904 - 1760.91-1760.51 949. 2020.06.25 17:11:44 - 1593105104.625 - 18:11:31 - 1593108691.313 - 1.12155-1.12154 - 107.154-107.150 - 0.94858-0.94850 - 1.24066-1.24061 - 1.06921-1.06908 - 1760.90-1760.47 950. 2020.06.25 17:11:44 - 1593105104.843 - 18:11:31 - 1593108691.531 - 1.12155-1.12153 - 107.155-107.150 - 0.94858-0.94850 - 1.24066-1.24060 - 1.06921-1.06908 - 1760.90-1760.47 951. 2020.06.25 17:11:45 - 1593105105.219 - 18:11:32 - 1593108692.219 - 1.12155-1.12154 - 107.155-107.150 - 0.94858-0.94850 - 1.24066-1.24060 - 1.06921-1.06908 - 1760.87-1760.48 952. 2020.06.25 17:11:45 - 1593105105.719 - 18:11:32 - 1593108692.719 - 1.12154-1.12153 - 107.155-107.150 - 0.94858-0.94850 - 1.24066-1.24061 - 1.06921-1.06905 - 1760.93-1760.46 953. 2020.06.25 17:11:46 - 1593105106.234 - 18:11:33 - 1593108693.141 - 1.12155-1.12154 - 107.155-107.150 - 0.94858-0.94850 - 1.24066-1.24061 - 1.06921-1.06905 - 1760.91-1760.46 954. 2020.06.25 17:11:47 - 1593105107.640 - 18:11:34 - 1593108694.547 - 1.12164-1.12162 - 107.159-107.154 - 0.94853-0.94846 - 1.24075-1.24069 - 1.06929-1.06913 - 1760.86-1760.41 955. 2020.06.25 17:11:48 - 1593105108.687 - 18:11:35 - 1593108695.594 - 1.12164-1.12162 - 107.159-107.154 - 0.94853-0.94846 - 1.24075-1.24070 - 1.06929-1.06912 - 1760.95-1760.50 956. 2020.06.25 17:11:50 - 1593105110.937 - 18:11:36 - 1593108696.844 - 1.12163-1.12162 - 107.158-107.154 - 0.94852-0.94845 - 1.24075-1.24070 - 1.06929-1.06913 - 1760.94-1760.49 957. 2020.06.25 17:11:50 - 1593105110.62 - 18:11:36 - 1593108696.969 - 1.12163-1.12162 - 107.158-107.154 - 0.94852-0.94845 - 1.24075-1.24070 - 1.06929-1.06913 - 1760.92-1760.49 958. 2020.06.25 17:11:50 - 1593105110.78 - 18:11:37 - 1593108697.78 - 1.12164-1.12163 - 107.158-107.154 - 0.94852-0.94845 - 1.24075-1.24070 - 1.06929-1.06913 - 1760.87-1760.46 959. 2020.06.25 17:11:51 - 1593105111.812 - 18:11:37 - 1593108697.812 - 1.12169-1.12168 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24071 - 1.06928-1.06915 - 1760.89-1760.46 960. 2020.06.25 17:11:51 - 1593105111.31 - 18:11:38 - 1593108698.31 - 1.12169-1.12168 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24071 - 1.06928-1.06915 - 1760.88-1760.46 961. 2020.06.25 17:11:51 - 1593105111.266 - 18:11:38 - 1593108698.266 - 1.12168-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24071 - 1.06928-1.06915 - 1760.88-1760.46 962. 2020.06.25 17:11:51 - 1593105111.391 - 18:11:38 - 1593108698.391 - 1.12169-1.12168 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24071 - 1.06928-1.06915 - 1760.88-1760.47 963. 2020.06.25 17:11:52 - 1593105112.844 - 18:11:39 - 1593108699.625 - 1.12172-1.12171 - 107.158-107.154 - 0.94851-0.94843 - 1.24080-1.24076 - 1.06931-1.06914 - 1760.93-1760.54 964. 2020.06.25 17:11:53 - 1593105113.15 - 18:11:39 - 1593108699.796 - 1.12172-1.12171 - 107.158-107.154 - 0.94851-0.94843 - 1.24082-1.24076 - 1.06928-1.06913 - 1760.94-1760.54 965. 2020.06.25 17:11:54 - 1593105114.984 - 18:11:40 - 1593108700.765 - 1.12168-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24079-1.24072 - 1.06926-1.06912 - 1760.93-1760.54 966. 2020.06.25 17:11:54 - 1593105114.203 - 18:11:41 - 1593108701.984 - 1.12168-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24072 - 1.06926-1.06912 - 1760.94-1760.55 967. 2020.06.25 17:11:55 - 1593105115.328 - 18:11:42 - 1593108702.797 - 1.12169-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24072 - 1.06925-1.06912 - 1760.96-1760.54 968. 2020.06.25 17:11:56 - 1593105116.421 - 18:11:43 - 1593108703.203 - 1.12168-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24072 - 1.06925-1.06912 - 1761.02-1760.55 969. 2020.06.25 17:11:56 - 1593105116.734 - 18:11:43 - 1593108703.516 - 1.12165-1.12164 - 107.158-107.154 - 0.94851-0.94844 - 1.24077-1.24072 - 1.06924-1.06912 - 1761.01-1760.55 970. 2020.06.25 17:11:57 - 1593105117.62 - 18:11:43 - 1593108703.844 - 1.12164-1.12163 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24072 - 1.06926-1.06913 - 1761.01-1760.55 971. 2020.06.25 17:11:57 - 1593105117.172 - 18:11:44 - 1593108704.172 - 1.12169-1.12168 - 107.159-107.154 - 0.94851-0.94843 - 1.24082-1.24076 - 1.06931-1.06917 - 1761.02-1760.54 972. 2020.06.25 17:11:58 - 1593105118.438 - 18:11:44 - 1593108704.438 - 1.12170-1.12169 - 107.159-107.154 - 0.94851-0.94843 - 1.24083-1.24076 - 1.06931-1.06917 - 1761.01-1760.55 973. 2020.06.25 17:11:58 - 1593105118.16 - 18:11:45 - 1593108705.16 - 1.12169-1.12168 - 107.159-107.154 - 0.94851-0.94843 - 1.24083-1.24076 - 1.06931-1.06917 - 1761.01-1760.55 974. 2020.06.25 17:11:59 - 1593105119.688 - 18:11:45 - 1593108705.688 - 1.12169-1.12168 - 107.159-107.154 - 0.94851-0.94843 - 1.24083-1.24076 - 1.06931-1.06917 - 1761.01-1760.55 975. 2020.06.25 17:11:59 - 1593105119.0 - 18:11:46 - 1593108706.0 - 1.12170-1.12169 - 107.159-107.154 - 0.94851-0.94843 - 1.24082-1.24076 - 1.06931-1.06917 - 1761.04-1760.57 976. 2020.06.25 17:12:01 - 1593105121.407 - 18:11:48 - 1593108708.985 - 1.12170-1.12168 - 107.159-107.155 - 0.94851-0.94843 - 1.24083-1.24076 - 1.06934-1.06918 - 1760.87-1760.38 977. 2020.06.25 17:12:02 - 1593105122.500 - 18:11:49 - 1593108709.344 - 1.12175-1.12174 - 107.160-107.155 - 0.94851-0.94843 - 1.24085-1.24078 - 1.06931-1.06918 - 1760.92-1760.45 978. 2020.06.25 17:12:02 - 1593105122.656 - 18:11:49 - 1593108709.500 - 1.12175-1.12174 - 107.160-107.155 - 0.94851-0.94843 - 1.24085-1.24078 - 1.06931-1.06916 - 1760.92-1760.45 979. 2020.06.25 17:12:03 - 1593105123.0 - 18:11:49 - 1593108709.844 - 1.12174-1.12173 - 107.160-107.155 - 0.94851-0.94843 - 1.24085-1.24078 - 1.06931-1.06916 - 1760.92-1760.45 980. 2020.06.25 17:12:06 - 1593105126.47 - 18:11:52 - 1593108712.860 - 1.12176-1.12175 - 107.160-107.155 - 0.94851-0.94843 - 1.24082-1.24076 - 1.06934-1.06918 - 1761.01-1760.57 981. 2020.06.25 17:12:06 - 1593105126.781 - 18:11:53 - 1593108713.594 - 1.12176-1.12175 - 107.160-107.156 - 0.94851-0.94843 - 1.24081-1.24076 - 1.06934-1.06918 - 1761.02-1760.58 982. 2020.06.25 17:12:08 - 1593105128.562 - 18:11:55 - 1593108715.375 - 1.12178-1.12177 - 107.160-107.155 - 0.94851-0.94843 - 1.24081-1.24075 - 1.06934-1.06917 - 1761.03-1760.66 983. 2020.06.25 17:12:08 - 1593105128.922 - 18:11:55 - 1593108715.735 - 1.12178-1.12177 - 107.160-107.155 - 0.94851-0.94843 - 1.24081-1.24075 - 1.06934-1.06917 - 1761.18-1760.72 984. 2020.06.25 17:12:09 - 1593105129.297 - 18:11:56 - 1593108716.110 - 1.12178-1.12177 - 107.160-107.155 - 0.94851-0.94843 - 1.24081-1.24075 - 1.06934-1.06917 - 1761.15-1760.76 985. 2020.06.25 17:12:09 - 1593105129.0 - 18:11:56 - 1593108716.0 - 1.12177-1.12176 - 107.160-107.156 - 0.94851-0.94843 - 1.24080-1.24075 - 1.06934-1.06917 - 1761.24-1760.76 986. 2020.06.25 17:12:11 - 1593105131.234 - 18:11:58 - 1593108718.47 - 1.12178-1.12177 - 107.160-107.156 - 0.94851-0.94843 - 1.24081-1.24077 - 1.06933-1.06917 - 1761.15-1760.74 987. 2020.06.25 17:12:12 - 1593105132.78 - 18:11:58 - 1593108718.562 - 1.12178-1.12176 - 107.160-107.156 - 0.94851-0.94843 - 1.24081-1.24077 - 1.06933-1.06917 - 1761.15-1760.74 988. 2020.06.25 17:12:12 - 1593105132.734 - 18:11:59 - 1593108719.453 - 1.12177-1.12176 - 107.160-107.156 - 0.94851-0.94843 - 1.24080-1.24075 - 1.06933-1.06917 - 1761.15-1760.75 989. 2020.06.25 17:12:13 - 1593105133.406 - 18:12:00 - 1593108720.125 - 1.12177-1.12176 - 107.160-107.156 - 0.94851-0.94843 - 1.24080-1.24075 - 1.06933-1.06917 - 1761.15-1760.75 990. 2020.06.25 17:12:13 - 1593105133.594 - 18:12:00 - 1593108720.313 - 1.12177-1.12175 - 107.160-107.156 - 0.94851-0.94843 - 1.24080-1.24075 - 1.06933-1.06917 - 1761.18-1760.77 991. 2020.06.25 17:12:15 - 1593105135.328 - 18:12:01 - 1593108721.328 - 1.12179-1.12177 - 107.156-107.151 - 0.94851-0.94842 - 1.24104-1.24097 - 1.06935-1.06919 - 1761.26-1760.77 992. 2020.06.25 17:12:15 - 1593105135.484 - 18:12:02 - 1593108722.484 - 1.12179-1.12177 - 107.156-107.151 - 0.94851-0.94842 - 1.24104-1.24097 - 1.06935-1.06919 - 1761.26-1760.77 993. 2020.06.25 17:12:15 - 1593105135.859 - 18:12:02 - 1593108722.859 - 1.12179-1.12177 - 107.154-107.150 - 0.94851-0.94842 - 1.24104-1.24097 - 1.06935-1.06919 - 1761.28-1760.82 994. 2020.06.25 17:12:17 - 1593105137.812 - 18:12:04 - 1593108724.812 - 1.12185-1.12184 - 107.153-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.25-1760.76 995. 2020.06.25 17:12:18 - 1593105138.391 - 18:12:05 - 1593108725.391 - 1.12185-1.12184 - 107.153-107.149 - 0.94831-0.94822 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.20-1760.72 996. 2020.06.25 17:12:19 - 1593105139.297 - 18:12:06 - 1593108726.297 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 997. 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.312 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 * 998. 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.312 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 * 999. 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.312 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 * 1000. 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.312 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 * -> 2020.06.25 17:12:31 - 1593105151.16 - 18:12:19 - 1593108739.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 17:11:54 - 1593105114.984 - 18:11:40 - 1593108700.765 - 1.12168-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24079-1.24072 - 1.06926-1.06912 - 1760.93-1760.54 952. 2020.06.25 17:11:54 - 1593105114.203 - 18:11:41 - 1593108701.984 - 1.12168-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24072 - 1.06926-1.06912 - 1760.94-1760.55 953. 2020.06.25 17:11:55 - 1593105115.328 - 18:11:42 - 1593108702.797 - 1.12169-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24072 - 1.06925-1.06912 - 1760.96-1760.54 954. 2020.06.25 17:11:56 - 1593105116.421 - 18:11:43 - 1593108703.203 - 1.12168-1.12167 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24072 - 1.06925-1.06912 - 1761.02-1760.55 955. 2020.06.25 17:11:56 - 1593105116.734 - 18:11:43 - 1593108703.516 - 1.12165-1.12164 - 107.158-107.154 - 0.94851-0.94844 - 1.24077-1.24072 - 1.06924-1.06912 - 1761.01-1760.55 956. 2020.06.25 17:11:57 - 1593105117.62 - 18:11:43 - 1593108703.844 - 1.12164-1.12163 - 107.158-107.154 - 0.94851-0.94843 - 1.24078-1.24072 - 1.06926-1.06913 - 1761.01-1760.55 957. 2020.06.25 17:11:57 - 1593105117.172 - 18:11:44 - 1593108704.172 - 1.12169-1.12168 - 107.159-107.154 - 0.94851-0.94843 - 1.24082-1.24076 - 1.06931-1.06917 - 1761.02-1760.54 958. 2020.06.25 17:11:58 - 1593105118.438 - 18:11:44 - 1593108704.438 - 1.12170-1.12169 - 107.159-107.154 - 0.94851-0.94843 - 1.24083-1.24076 - 1.06931-1.06917 - 1761.01-1760.55 959. 2020.06.25 17:11:58 - 1593105118.16 - 18:11:45 - 1593108705.16 - 1.12169-1.12168 - 107.159-107.154 - 0.94851-0.94843 - 1.24083-1.24076 - 1.06931-1.06917 - 1761.01-1760.55 960. 2020.06.25 17:11:59 - 1593105119.688 - 18:11:45 - 1593108705.688 - 1.12169-1.12168 - 107.159-107.154 - 0.94851-0.94843 - 1.24083-1.24076 - 1.06931-1.06917 - 1761.01-1760.55 961. 2020.06.25 17:11:59 - 1593105119.0 - 18:11:46 - 1593108706.0 - 1.12170-1.12169 - 107.159-107.154 - 0.94851-0.94843 - 1.24082-1.24076 - 1.06931-1.06917 - 1761.04-1760.57 962. 2020.06.25 17:12:01 - 1593105121.407 - 18:11:48 - 1593108708.985 - 1.12170-1.12168 - 107.159-107.155 - 0.94851-0.94843 - 1.24083-1.24076 - 1.06934-1.06918 - 1760.87-1760.38 963. 2020.06.25 17:12:02 - 1593105122.500 - 18:11:49 - 1593108709.344 - 1.12175-1.12174 - 107.160-107.155 - 0.94851-0.94843 - 1.24085-1.24078 - 1.06931-1.06918 - 1760.92-1760.45 964. 2020.06.25 17:12:02 - 1593105122.656 - 18:11:49 - 1593108709.500 - 1.12175-1.12174 - 107.160-107.155 - 0.94851-0.94843 - 1.24085-1.24078 - 1.06931-1.06916 - 1760.92-1760.45 965. 2020.06.25 17:12:03 - 1593105123.0 - 18:11:49 - 1593108709.844 - 1.12174-1.12173 - 107.160-107.155 - 0.94851-0.94843 - 1.24085-1.24078 - 1.06931-1.06916 - 1760.92-1760.45 966. 2020.06.25 17:12:06 - 1593105126.47 - 18:11:52 - 1593108712.860 - 1.12176-1.12175 - 107.160-107.155 - 0.94851-0.94843 - 1.24082-1.24076 - 1.06934-1.06918 - 1761.01-1760.57 967. 2020.06.25 17:12:06 - 1593105126.781 - 18:11:53 - 1593108713.594 - 1.12176-1.12175 - 107.160-107.156 - 0.94851-0.94843 - 1.24081-1.24076 - 1.06934-1.06918 - 1761.02-1760.58 968. 2020.06.25 17:12:08 - 1593105128.562 - 18:11:55 - 1593108715.375 - 1.12178-1.12177 - 107.160-107.155 - 0.94851-0.94843 - 1.24081-1.24075 - 1.06934-1.06917 - 1761.03-1760.66 969. 2020.06.25 17:12:08 - 1593105128.922 - 18:11:55 - 1593108715.735 - 1.12178-1.12177 - 107.160-107.155 - 0.94851-0.94843 - 1.24081-1.24075 - 1.06934-1.06917 - 1761.18-1760.72 970. 2020.06.25 17:12:09 - 1593105129.297 - 18:11:56 - 1593108716.110 - 1.12178-1.12177 - 107.160-107.155 - 0.94851-0.94843 - 1.24081-1.24075 - 1.06934-1.06917 - 1761.15-1760.76 971. 2020.06.25 17:12:09 - 1593105129.0 - 18:11:56 - 1593108716.0 - 1.12177-1.12176 - 107.160-107.156 - 0.94851-0.94843 - 1.24080-1.24075 - 1.06934-1.06917 - 1761.24-1760.76 972. 2020.06.25 17:12:11 - 1593105131.234 - 18:11:58 - 1593108718.47 - 1.12178-1.12177 - 107.160-107.156 - 0.94851-0.94843 - 1.24081-1.24077 - 1.06933-1.06917 - 1761.15-1760.74 973. 2020.06.25 17:12:12 - 1593105132.78 - 18:11:58 - 1593108718.562 - 1.12178-1.12176 - 107.160-107.156 - 0.94851-0.94843 - 1.24081-1.24077 - 1.06933-1.06917 - 1761.15-1760.74 974. 2020.06.25 17:12:12 - 1593105132.734 - 18:11:59 - 1593108719.453 - 1.12177-1.12176 - 107.160-107.156 - 0.94851-0.94843 - 1.24080-1.24075 - 1.06933-1.06917 - 1761.15-1760.75 975. 2020.06.25 17:12:13 - 1593105133.406 - 18:12:00 - 1593108720.125 - 1.12177-1.12176 - 107.160-107.156 - 0.94851-0.94843 - 1.24080-1.24075 - 1.06933-1.06917 - 1761.15-1760.75 976. 2020.06.25 17:12:13 - 1593105133.594 - 18:12:00 - 1593108720.313 - 1.12177-1.12175 - 107.160-107.156 - 0.94851-0.94843 - 1.24080-1.24075 - 1.06933-1.06917 - 1761.18-1760.77 977. 2020.06.25 17:12:15 - 1593105135.328 - 18:12:01 - 1593108721.328 - 1.12179-1.12177 - 107.156-107.151 - 0.94851-0.94842 - 1.24104-1.24097 - 1.06935-1.06919 - 1761.26-1760.77 978. 2020.06.25 17:12:15 - 1593105135.484 - 18:12:02 - 1593108722.484 - 1.12179-1.12177 - 107.156-107.151 - 0.94851-0.94842 - 1.24104-1.24097 - 1.06935-1.06919 - 1761.26-1760.77 979. 2020.06.25 17:12:15 - 1593105135.859 - 18:12:02 - 1593108722.859 - 1.12179-1.12177 - 107.154-107.150 - 0.94851-0.94842 - 1.24104-1.24097 - 1.06935-1.06919 - 1761.28-1760.82 980. 2020.06.25 17:12:17 - 1593105137.812 - 18:12:04 - 1593108724.812 - 1.12185-1.12184 - 107.153-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.25-1760.76 981. 2020.06.25 17:12:18 - 1593105138.391 - 18:12:05 - 1593108725.391 - 1.12185-1.12184 - 107.153-107.149 - 0.94831-0.94822 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.20-1760.72 982. 2020.06.25 17:12:19 - 1593105139.297 - 18:12:06 - 1593108726.297 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 983. 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.312 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 * 984. 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.312 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 * 985. 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.312 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 * 986. 2020.06.25 17:12:19 - 1593105139.312 - 18:12:06 - 1593108726.312 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.68 * 987. 2020.06.25 17:12:19 - 1593105139.734 - 18:12:06 - 1593108726.734 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.69 * 988. 2020.06.25 17:12:19 - 1593105139.734 - 18:12:06 - 1593108726.734 - 1.12185-1.12184 - 107.154-107.149 - 0.94831-0.94823 - 1.24112-1.24104 - 1.06936-1.06922 - 1761.15-1760.69 989. 2020.06.25 17:12:23 - 1593105143.687 - 18:12:09 - 1593108729.687 - 1.12190-1.12189 - 107.153-107.148 - 0.94829-0.94821 - 1.24123-1.24116 - 1.06937-1.06922 - 1761.26-1760.77 990. 2020.06.25 17:12:23 - 1593105143.844 - 18:12:09 - 1593108729.844 - 1.12190-1.12189 - 107.153-107.148 - 0.94829-0.94821 - 1.24123-1.24116 - 1.06937-1.06922 - 1761.26-1760.77 991. 2020.06.25 17:12:23 - 1593105143.0 - 18:12:10 - 1593108730.0 - 1.12190-1.12189 - 107.153-107.148 - 0.94829-0.94821 - 1.24123-1.24115 - 1.06937-1.06922 - 1761.26-1760.77 992. 2020.06.25 17:12:23 - 1593105143.328 - 18:12:10 - 1593108730.328 - 1.12189-1.12188 - 107.153-107.148 - 0.94829-0.94821 - 1.24121-1.24115 - 1.06937-1.06922 - 1761.25-1760.77 993. 2020.06.25 17:12:24 - 1593105144.63 - 18:12:11 - 1593108731.719 - 1.12190-1.12189 - 107.153-107.149 - 0.94829-0.94821 - 1.24121-1.24115 - 1.06937-1.06922 - 1761.23-1760.73 994. 2020.06.25 17:12:24 - 1593105144.797 - 18:12:11 - 1593108731.547 - 1.12193-1.12192 - 107.154-107.149 - 0.94829-0.94820 - 1.24126-1.24120 - 1.06939-1.06923 - 1761.17-1760.69 995. 2020.06.25 17:12:25 - 1593105145.453 - 18:12:12 - 1593108732.203 - 1.12197-1.12196 - 107.155-107.150 - 0.94824-0.94816 - 1.24137-1.24130 - 1.06936-1.06923 - 1761.22-1760.75 996. 2020.06.25 17:12:30 - 1593105150.563 - 18:12:17 - 1593108737.313 - 1.12195-1.12193 - 107.159-107.155 - 0.94826-0.94818 - 1.24138-1.24134 - 1.06947-1.06934 - 1761.43-1760.98 997. 2020.06.25 17:12:30 - 1593105150.828 - 18:12:17 - 1593108737.578 - 1.12195-1.12193 - 107.159-107.155 - 0.94826-0.94819 - 1.24141-1.24135 - 1.06945-1.06931 - 1761.39-1760.86 * 998. 2020.06.25 17:12:30 - 1593105150.828 - 18:12:17 - 1593108737.578 - 1.12195-1.12193 - 107.159-107.155 - 0.94826-0.94819 - 1.24141-1.24135 - 1.06945-1.06931 - 1761.39-1760.86 * 999. 2020.06.25 17:12:31 - 1593105151.907 - 18:12:17 - 1593108737.657 - 1.12195-1.12193 - 107.159-107.155 - 0.94826-0.94817 - 1.24141-1.24134 - 1.06944-1.06931 - 1761.37-1760.84 * 1000. 2020.06.25 17:12:31 - 1593105151.16 - 18:12:17 - 1593108737.766 - 1.12195-1.12193 - 107.159-107.155 - 0.94826-0.94817 - 1.24141-1.24134 - 1.06944-1.06931 - 1761.37-1760.84 *