-> 2020.06.25 16:26:23 - 1593102383.16 - 17:26:10 - 1593105970.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 16:23:24 - 1593102204.281 - 17:23:11 - 1593105791.281 - 1.12282-1.12279 - 107.188-107.182 - 0.94803-0.94796 - 1.24156-1.24149 - 1.06940-1.06922 - 1761.26-1761.05 702. 2020.06.25 16:23:24 - 1593102204.453 - 17:23:11 - 1593105791.453 - 1.12281-1.12279 - 107.188-107.182 - 0.94803-0.94796 - 1.24156-1.24149 - 1.06939-1.06922 - 1761.26-1761.06 703. 2020.06.25 16:23:25 - 1593102205.828 - 17:23:11 - 1593105791.828 - 1.12281-1.12279 - 107.188-107.182 - 0.94803-0.94796 - 1.24156-1.24149 - 1.06939-1.06922 - 1761.26-1761.06 704. 2020.06.25 16:23:25 - 1593102205.391 - 17:23:12 - 1593105792.391 - 1.12281-1.12279 - 107.190-107.185 - 0.94803-0.94796 - 1.24155-1.24149 - 1.06939-1.06922 - 1761.29-1761.06 705. 2020.06.25 16:23:26 - 1593102206.906 - 17:23:12 - 1593105792.906 - 1.12278-1.12276 - 107.191-107.185 - 0.94803-0.94796 - 1.24154-1.24149 - 1.06935-1.06921 - 1761.23-1761.06 706. 2020.06.25 16:23:26 - 1593102206.63 - 17:23:13 - 1593105793.63 - 1.12278-1.12276 - 107.191-107.186 - 0.94803-0.94797 - 1.24154-1.24149 - 1.06935-1.06921 - 1761.29-1761.06 707. 2020.06.25 16:23:26 - 1593102206.250 - 17:23:13 - 1593105793.250 - 1.12278-1.12276 - 107.191-107.186 - 0.94803-0.94797 - 1.24154-1.24149 - 1.06935-1.06922 - 1761.29-1761.03 708. 2020.06.25 16:23:26 - 1593102206.578 - 17:23:13 - 1593105793.578 - 1.12278-1.12276 - 107.192-107.186 - 0.94803-0.94797 - 1.24145-1.24139 - 1.06935-1.06922 - 1761.31-1760.98 709. 2020.06.25 16:23:27 - 1593102207.110 - 17:23:14 - 1593105794.110 - 1.12278-1.12276 - 107.192-107.186 - 0.94803-0.94796 - 1.24146-1.24139 - 1.06938-1.06922 - 1761.32-1761.02 710. 2020.06.25 16:23:27 - 1593102207.375 - 17:23:14 - 1593105794.375 - 1.12278-1.12276 - 107.192-107.186 - 0.94803-0.94796 - 1.24146-1.24139 - 1.06939-1.06923 - 1761.31-1761.03 711. 2020.06.25 16:23:28 - 1593102208.922 - 17:23:14 - 1593105794.922 - 1.12276-1.12274 - 107.194-107.190 - 0.94804-0.94797 - 1.24145-1.24141 - 1.06941-1.06924 - 1761.31-1761.04 712. 2020.06.25 16:23:29 - 1593102209.828 - 17:23:15 - 1593105795.828 - 1.12276-1.12275 - 107.197-107.191 - 0.94804-0.94797 - 1.24152-1.24147 - 1.06939-1.06923 - 1761.36-1761.09 713. 2020.06.25 16:23:29 - 1593102209.78 - 17:23:16 - 1593105796.78 - 1.12277-1.12275 - 107.196-107.190 - 0.94804-0.94797 - 1.24155-1.24147 - 1.06939-1.06923 - 1761.40-1761.16 714. 2020.06.25 16:23:29 - 1593102209.360 - 17:23:16 - 1593105796.360 - 1.12276-1.12274 - 107.196-107.190 - 0.94804-0.94797 - 1.24154-1.24147 - 1.06939-1.06923 - 1761.32-1761.19 715. 2020.06.25 16:23:29 - 1593102209.594 - 17:23:16 - 1593105796.594 - 1.12276-1.12274 - 107.196-107.191 - 0.94804-0.94797 - 1.24153-1.24147 - 1.06939-1.06923 - 1761.34-1761.16 716. 2020.06.25 16:23:30 - 1593102210.844 - 17:23:16 - 1593105796.844 - 1.12276-1.12274 - 107.196-107.191 - 0.94804-0.94797 - 1.24153-1.24147 - 1.06939-1.06923 - 1761.28-1761.16 717. 2020.06.25 16:23:30 - 1593102210.985 - 17:23:16 - 1593105796.985 - 1.12276-1.12274 - 107.196-107.191 - 0.94804-0.94797 - 1.24153-1.24147 - 1.06939-1.06923 - 1761.33-1761.16 718. 2020.06.25 16:23:30 - 1593102210.250 - 17:23:17 - 1593105797.250 - 1.12276-1.12274 - 107.196-107.191 - 0.94804-0.94797 - 1.24153-1.24147 - 1.06939-1.06923 - 1761.29-1761.06 719. 2020.06.25 16:23:31 - 1593102211.0 - 17:23:17 - 1593105797.0 - 1.12276-1.12274 - 107.196-107.191 - 0.94804-0.94797 - 1.24153-1.24147 - 1.06939-1.06923 - 1761.27-1761.03 720. 2020.06.25 16:23:31 - 1593102211.703 - 17:23:18 - 1593105798.703 - 1.12276-1.12274 - 107.196-107.191 - 0.94804-0.94797 - 1.24153-1.24147 - 1.06938-1.06922 - 1761.21-1761.06 721. 2020.06.25 16:23:32 - 1593102212.625 - 17:23:19 - 1593105799.625 - 1.12280-1.12279 - 107.196-107.191 - 0.94803-0.94796 - 1.24155-1.24147 - 1.06939-1.06922 - 1761.32-1761.06 722. 2020.06.25 16:23:33 - 1593102213.781 - 17:23:20 - 1593105800.781 - 1.12279-1.12278 - 107.196-107.191 - 0.94803-0.94796 - 1.24154-1.24147 - 1.06939-1.06922 - 1761.34-1761.08 723. 2020.06.25 16:23:34 - 1593102214.0 - 17:23:20 - 1593105800.0 - 1.12279-1.12278 - 107.197-107.192 - 0.94803-0.94796 - 1.24154-1.24147 - 1.06939-1.06922 - 1761.36-1761.08 724. 2020.06.25 16:23:34 - 1593102214.141 - 17:23:21 - 1593105801.141 - 1.12279-1.12278 - 107.197-107.192 - 0.94803-0.94796 - 1.24154-1.24147 - 1.06940-1.06922 - 1761.36-1761.09 725. 2020.06.25 16:23:34 - 1593102214.328 - 17:23:21 - 1593105801.328 - 1.12279-1.12278 - 107.197-107.192 - 0.94803-0.94796 - 1.24154-1.24147 - 1.06940-1.06922 - 1761.36-1761.09 726. 2020.06.25 16:23:36 - 1593102216.0 - 17:23:22 - 1593105802.0 - 1.12286-1.12285 - 107.197-107.192 - 0.94799-0.94792 - 1.24155-1.24148 - 1.06940-1.06922 - 1761.21-1761.03 727. 2020.06.25 16:23:37 - 1593102217.688 - 17:23:24 - 1593105804.688 - 1.12285-1.12283 - 107.198-107.193 - 0.94799-0.94792 - 1.24155-1.24147 - 1.06939-1.06923 - 1761.17-1760.96 728. 2020.06.25 16:23:38 - 1593102218.703 - 17:23:25 - 1593105805.703 - 1.12285-1.12283 - 107.198-107.193 - 0.94799-0.94792 - 1.24155-1.24148 - 1.06940-1.06923 - 1761.18-1760.96 729. 2020.06.25 16:23:40 - 1593102220.938 - 17:23:26 - 1593105806.938 - 1.12291-1.12290 - 107.197-107.192 - 0.94798-0.94791 - 1.24162-1.24155 - 1.06942-1.06923 - 1761.29-1761.11 730. 2020.06.25 16:23:43 - 1593102223.235 - 17:23:30 - 1593105810.235 - 1.12298-1.12297 - 107.195-107.190 - 0.94794-0.94786 - 1.24171-1.24166 - 1.06941-1.06922 - 1761.26-1761.16 731. 2020.06.25 16:23:44 - 1593102224.141 - 17:23:31 - 1593105811.141 - 1.12300-1.12299 - 107.195-107.190 - 0.94790-0.94783 - 1.24175-1.24169 - 1.06942-1.06922 - 1761.26-1761.16 732. 2020.06.25 16:23:45 - 1593102225.110 - 17:23:32 - 1593105812.110 - 1.12305-1.12304 - 107.196-107.191 - 0.94785-0.94779 - 1.24183-1.24176 - 1.06936-1.06920 - 1761.29-1761.16 733. 2020.06.25 16:23:46 - 1593102226.141 - 17:23:33 - 1593105813.141 - 1.12303-1.12301 - 107.196-107.191 - 0.94788-0.94782 - 1.24179-1.24171 - 1.06938-1.06920 - 1761.34-1761.18 734. 2020.06.25 16:23:47 - 1593102227.156 - 17:23:34 - 1593105814.156 - 1.12297-1.12294 - 107.196-107.192 - 0.94792-0.94785 - 1.24178-1.24172 - 1.06938-1.06920 - 1761.27-1761.16 735. 2020.06.25 16:23:47 - 1593102227.328 - 17:23:34 - 1593105814.328 - 1.12297-1.12294 - 107.196-107.192 - 0.94792-0.94785 - 1.24178-1.24172 - 1.06938-1.06920 - 1761.27-1761.16 736. 2020.06.25 16:23:49 - 1593102229.156 - 17:23:36 - 1593105816.156 - 1.12295-1.12293 - 107.197-107.192 - 0.94792-0.94785 - 1.24177-1.24172 - 1.06936-1.06920 - 1761.21-1761.00 737. 2020.06.25 16:23:49 - 1593102229.469 - 17:23:36 - 1593105816.469 - 1.12295-1.12294 - 107.197-107.192 - 0.94792-0.94785 - 1.24177-1.24172 - 1.06936-1.06920 - 1761.19-1761.02 738. 2020.06.25 16:23:52 - 1593102232.406 - 17:23:39 - 1593105819.406 - 1.12297-1.12295 - 107.190-107.185 - 0.94790-0.94782 - 1.24187-1.24182 - 1.06932-1.06919 - 1761.27-1761.16 739. 2020.06.25 16:23:53 - 1593102233.891 - 17:23:39 - 1593105819.891 - 1.12296-1.12294 - 107.190-107.185 - 0.94790-0.94782 - 1.24184-1.24180 - 1.06932-1.06919 - 1761.26-1761.16 740. 2020.06.25 16:23:55 - 1593102235.500 - 17:23:42 - 1593105822.500 - 1.12294-1.12293 - 107.193-107.187 - 0.94790-0.94785 - 1.24181-1.24176 - 1.06937-1.06920 - 1761.27-1761.16 741. 2020.06.25 16:23:56 - 1593102236.235 - 17:23:43 - 1593105823.235 - 1.12295-1.12294 - 107.192-107.187 - 0.94791-0.94784 - 1.24184-1.24177 - 1.06940-1.06921 - 1761.28-1761.18 742. 2020.06.25 16:23:56 - 1593102236.406 - 17:23:43 - 1593105823.406 - 1.12295-1.12294 - 107.192-107.187 - 0.94791-0.94784 - 1.24184-1.24177 - 1.06940-1.06921 - 1761.32-1761.18 743. 2020.06.25 16:23:57 - 1593102237.344 - 17:23:44 - 1593105824.344 - 1.12298-1.12296 - 107.191-107.185 - 0.94789-0.94782 - 1.24187-1.24181 - 1.06938-1.06920 - 1761.28-1761.19 744. 2020.06.25 16:23:58 - 1593102238.860 - 17:23:44 - 1593105824.860 - 1.12296-1.12295 - 107.191-107.185 - 0.94790-0.94783 - 1.24187-1.24181 - 1.06936-1.06920 - 1761.26-1761.22 745. 2020.06.25 16:23:59 - 1593102239.313 - 17:23:46 - 1593105826.313 - 1.12295-1.12294 - 107.179-107.174 - 0.94789-0.94781 - 1.24186-1.24180 - 1.06934-1.06919 - 1761.22-1761.11 746. 2020.06.25 16:24:00 - 1593102240.500 - 17:23:47 - 1593105827.500 - 1.12295-1.12294 - 107.179-107.174 - 0.94789-0.94781 - 1.24187-1.24182 - 1.06934-1.06919 - 1761.30-1761.26 747. 2020.06.25 16:24:01 - 1593102241.0 - 17:23:48 - 1593105828.0 - 1.12295-1.12293 - 107.179-107.174 - 0.94789-0.94782 - 1.24187-1.24182 - 1.06934-1.06919 - 1761.30-1761.19 748. 2020.06.25 16:24:01 - 1593102241.266 - 17:23:48 - 1593105828.266 - 1.12295-1.12293 - 107.179-107.174 - 0.94789-0.94782 - 1.24187-1.24182 - 1.06934-1.06919 - 1761.33-1761.19 749. 2020.06.25 16:24:01 - 1593102241.516 - 17:23:48 - 1593105828.516 - 1.12295-1.12293 - 107.179-107.174 - 0.94789-0.94781 - 1.24186-1.24182 - 1.06934-1.06919 - 1761.33-1761.19 750. 2020.06.25 16:24:01 - 1593102241.781 - 17:23:48 - 1593105828.781 - 1.12295-1.12293 - 107.179-107.174 - 0.94789-0.94781 - 1.24189-1.24182 - 1.06934-1.06919 - 1761.27-1761.19 751. 2020.06.25 16:24:02 - 1593102242.375 - 17:23:49 - 1593105829.375 - 1.12295-1.12293 - 107.179-107.174 - 0.94789-0.94781 - 1.24190-1.24182 - 1.06934-1.06919 - 1761.35-1761.26 752. 2020.06.25 16:24:03 - 1593102243.891 - 17:23:49 - 1593105829.891 - 1.12295-1.12294 - 107.178-107.174 - 0.94789-0.94781 - 1.24191-1.24183 - 1.06934-1.06919 - 1761.33-1761.18 753. 2020.06.25 16:24:03 - 1593102243.469 - 17:23:50 - 1593105830.469 - 1.12295-1.12294 - 107.178-107.174 - 0.94788-0.94781 - 1.24191-1.24183 - 1.06934-1.06919 - 1761.32-1761.10 754. 2020.06.25 16:24:03 - 1593102243.781 - 17:23:50 - 1593105830.781 - 1.12296-1.12294 - 107.178-107.174 - 0.94788-0.94780 - 1.24191-1.24183 - 1.06934-1.06919 - 1761.24-1761.10 755. 2020.06.25 16:24:04 - 1593102244.969 - 17:23:50 - 1593105830.969 - 1.12296-1.12295 - 107.178-107.174 - 0.94788-0.94780 - 1.24190-1.24183 - 1.06936-1.06919 - 1761.24-1761.09 756. 2020.06.25 16:24:04 - 1593102244.297 - 17:23:51 - 1593105831.297 - 1.12296-1.12295 - 107.178-107.174 - 0.94788-0.94780 - 1.24190-1.24183 - 1.06936-1.06919 - 1761.31-1761.18 757. 2020.06.25 16:24:04 - 1593102244.453 - 17:23:51 - 1593105831.453 - 1.12296-1.12295 - 107.178-107.174 - 0.94788-0.94780 - 1.24190-1.24183 - 1.06936-1.06919 - 1761.31-1761.18 758. 2020.06.25 16:24:04 - 1593102244.594 - 17:23:51 - 1593105831.594 - 1.12296-1.12295 - 107.178-107.174 - 0.94788-0.94780 - 1.24190-1.24183 - 1.06936-1.06919 - 1761.31-1761.18 759. 2020.06.25 16:24:06 - 1593102246.94 - 17:23:53 - 1593105833.94 - 1.12296-1.12294 - 107.181-107.176 - 0.94787-0.94780 - 1.24205-1.24197 - 1.06936-1.06919 - 1761.23-1761.14 760. 2020.06.25 16:24:07 - 1593102247.110 - 17:23:54 - 1593105834.110 - 1.12294-1.12293 - 107.180-107.176 - 0.94787-0.94780 - 1.24204-1.24197 - 1.06936-1.06919 - 1761.22-1761.03 761. 2020.06.25 16:24:07 - 1593102247.375 - 17:23:54 - 1593105834.375 - 1.12294-1.12293 - 107.178-107.174 - 0.94787-0.94780 - 1.24204-1.24197 - 1.06936-1.06919 - 1761.16-1761.02 762. 2020.06.25 16:24:07 - 1593102247.516 - 17:23:54 - 1593105834.516 - 1.12294-1.12293 - 107.178-107.174 - 0.94787-0.94780 - 1.24204-1.24197 - 1.06936-1.06919 - 1761.16-1761.02 763. 2020.06.25 16:24:07 - 1593102247.781 - 17:23:54 - 1593105834.781 - 1.12294-1.12293 - 107.178-107.174 - 0.94787-0.94781 - 1.24201-1.24195 - 1.06934-1.06919 - 1761.16-1761.02 764. 2020.06.25 16:24:08 - 1593102248.266 - 17:23:55 - 1593105835.266 - 1.12296-1.12294 - 107.178-107.174 - 0.94787-0.94780 - 1.24204-1.24197 - 1.06936-1.06919 - 1761.21-1761.11 765. 2020.06.25 16:24:09 - 1593102249.531 - 17:23:56 - 1593105836.531 - 1.12294-1.12293 - 107.177-107.173 - 0.94787-0.94780 - 1.24212-1.24206 - 1.06934-1.06919 - 1761.23-1761.06 766. 2020.06.25 16:24:10 - 1593102250.813 - 17:23:56 - 1593105836.813 - 1.12294-1.12293 - 107.178-107.173 - 0.94787-0.94780 - 1.24211-1.24206 - 1.06934-1.06919 - 1761.14-1761.06 767. 2020.06.25 16:24:10 - 1593102250.47 - 17:23:57 - 1593105837.47 - 1.12294-1.12293 - 107.178-107.173 - 0.94787-0.94780 - 1.24211-1.24206 - 1.06934-1.06919 - 1761.18-1761.06 768. 2020.06.25 16:24:12 - 1593102252.922 - 17:23:58 - 1593105838.922 - 1.12295-1.12294 - 107.178-107.173 - 0.94788-0.94780 - 1.24206-1.24199 - 1.06932-1.06919 - 1761.22-1761.09 769. 2020.06.25 16:24:12 - 1593102252.94 - 17:23:59 - 1593105839.94 - 1.12295-1.12294 - 107.178-107.173 - 0.94788-0.94780 - 1.24206-1.24199 - 1.06932-1.06919 - 1761.22-1761.09 770. 2020.06.25 16:24:12 - 1593102252.266 - 17:23:59 - 1593105839.266 - 1.12300-1.12299 - 107.176-107.173 - 0.94784-0.94780 - 1.24210-1.24203 - 1.06932-1.06919 - 1761.24-1761.09 771. 2020.06.25 16:24:12 - 1593102252.563 - 17:23:59 - 1593105839.563 - 1.12300-1.12299 - 107.175-107.172 - 0.94784-0.94777 - 1.24212-1.24207 - 1.06930-1.06916 - 1761.24-1761.11 772. 2020.06.25 16:24:13 - 1593102253.422 - 17:24:00 - 1593105840.422 - 1.12294-1.12293 - 107.175-107.171 - 0.94785-0.94779 - 1.24207-1.24202 - 1.06933-1.06918 - 1761.10-1760.96 773. 2020.06.25 16:24:13 - 1593102253.719 - 17:24:00 - 1593105840.719 - 1.12294-1.12293 - 107.176-107.171 - 0.94785-0.94779 - 1.24209-1.24204 - 1.06932-1.06918 - 1761.07-1760.96 774. 2020.06.25 16:24:14 - 1593102254.281 - 17:24:01 - 1593105841.281 - 1.12295-1.12293 - 107.174-107.171 - 0.94785-0.94779 - 1.24209-1.24204 - 1.06932-1.06918 - 1761.16-1760.96 775. 2020.06.25 16:24:15 - 1593102255.297 - 17:24:02 - 1593105842.297 - 1.12294-1.12292 - 107.174-107.171 - 0.94785-0.94779 - 1.24209-1.24205 - 1.06929-1.06918 - 1761.26-1760.98 776. 2020.06.25 16:24:16 - 1593102256.844 - 17:24:02 - 1593105842.844 - 1.12294-1.12292 - 107.174-107.171 - 0.94785-0.94779 - 1.24208-1.24205 - 1.06929-1.06918 - 1761.14-1760.96 777. 2020.06.25 16:24:16 - 1593102256.16 - 17:24:02 - 1593105842.16 - 1.12294-1.12292 - 107.174-107.170 - 0.94786-0.94779 - 1.24208-1.24205 - 1.06929-1.06918 - 1761.14-1760.96 778. 2020.06.25 16:24:16 - 1593102256.172 - 17:24:03 - 1593105843.172 - 1.12294-1.12292 - 107.174-107.170 - 0.94786-0.94779 - 1.24208-1.24205 - 1.06932-1.06918 - 1761.22-1760.98 779. 2020.06.25 16:24:16 - 1593102256.360 - 17:24:03 - 1593105843.360 - 1.12294-1.12292 - 107.174-107.170 - 0.94786-0.94779 - 1.24206-1.24199 - 1.06932-1.06918 - 1761.22-1760.99 780. 2020.06.25 16:24:17 - 1593102257.844 - 17:24:03 - 1593105843.844 - 1.12289-1.12288 - 107.175-107.172 - 0.94791-0.94784 - 1.24200-1.24195 - 1.06931-1.06917 - 1761.17-1761.04 781. 2020.06.25 16:24:17 - 1593102257.0 - 17:24:03 - 1593105843.0 - 1.12289-1.12288 - 107.175-107.172 - 0.94791-0.94784 - 1.24200-1.24195 - 1.06931-1.06917 - 1761.17-1761.04 782. 2020.06.25 16:24:18 - 1593102258.16 - 17:24:05 - 1593105845.16 - 1.12287-1.12286 - 107.176-107.173 - 0.94793-0.94786 - 1.24200-1.24194 - 1.06932-1.06915 - 1761.22-1761.06 783. 2020.06.25 16:24:18 - 1593102258.485 - 17:24:05 - 1593105845.485 - 1.12287-1.12286 - 107.176-107.173 - 0.94793-0.94786 - 1.24199-1.24194 - 1.06932-1.06916 - 1761.22-1761.08 784. 2020.06.25 16:24:19 - 1593102259.94 - 17:24:06 - 1593105846.94 - 1.12290-1.12289 - 107.177-107.173 - 0.94790-0.94783 - 1.24204-1.24198 - 1.06934-1.06919 - 1761.38-1761.11 785. 2020.06.25 16:24:19 - 1593102259.266 - 17:24:06 - 1593105846.266 - 1.12290-1.12289 - 107.177-107.173 - 0.94790-0.94783 - 1.24204-1.24198 - 1.06934-1.06919 - 1761.38-1761.17 786. 2020.06.25 16:24:19 - 1593102259.406 - 17:24:06 - 1593105846.406 - 1.12290-1.12289 - 107.177-107.173 - 0.94790-0.94783 - 1.24204-1.24198 - 1.06934-1.06919 - 1761.38-1761.17 787. 2020.06.25 16:24:19 - 1593102259.610 - 17:24:06 - 1593105846.610 - 1.12290-1.12289 - 107.177-107.173 - 0.94790-0.94783 - 1.24204-1.24198 - 1.06934-1.06919 - 1761.38-1761.17 788. 2020.06.25 16:24:20 - 1593102260.969 - 17:24:06 - 1593105846.969 - 1.12290-1.12289 - 107.177-107.173 - 0.94790-0.94783 - 1.24204-1.24198 - 1.06934-1.06919 - 1761.38-1761.25 789. 2020.06.25 16:24:20 - 1593102260.235 - 17:24:07 - 1593105847.235 - 1.12290-1.12289 - 107.177-107.173 - 0.94790-0.94782 - 1.24205-1.24198 - 1.06933-1.06920 - 1761.44-1761.26 790. 2020.06.25 16:24:20 - 1593102260.438 - 17:24:07 - 1593105847.438 - 1.12290-1.12289 - 107.174-107.171 - 0.94790-0.94783 - 1.24205-1.24198 - 1.06934-1.06920 - 1761.44-1761.26 791. 2020.06.25 16:24:20 - 1593102260.625 - 17:24:07 - 1593105847.625 - 1.12290-1.12289 - 107.174-107.170 - 0.94790-0.94783 - 1.24205-1.24198 - 1.06934-1.06920 - 1761.44-1761.27 792. 2020.06.25 16:24:20 - 1593102260.750 - 17:24:07 - 1593105847.750 - 1.12290-1.12289 - 107.174-107.171 - 0.94790-0.94783 - 1.24205-1.24198 - 1.06934-1.06920 - 1761.39-1761.28 793. 2020.06.25 16:24:21 - 1593102261.16 - 17:24:08 - 1593105848.16 - 1.12294-1.12293 - 107.174-107.171 - 0.94787-0.94781 - 1.24207-1.24201 - 1.06934-1.06920 - 1761.33-1761.21 794. 2020.06.25 16:24:21 - 1593102261.688 - 17:24:08 - 1593105848.688 - 1.12291-1.12290 - 107.174-107.171 - 0.94789-0.94782 - 1.24210-1.24205 - 1.06934-1.06921 - 1761.29-1761.18 795. 2020.06.25 16:24:22 - 1593102262.344 - 17:24:09 - 1593105849.344 - 1.12290-1.12289 - 107.174-107.171 - 0.94791-0.94784 - 1.24210-1.24205 - 1.06934-1.06920 - 1761.33-1761.19 796. 2020.06.25 16:24:22 - 1593102262.672 - 17:24:09 - 1593105849.672 - 1.12290-1.12289 - 107.174-107.171 - 0.94791-0.94784 - 1.24207-1.24204 - 1.06934-1.06920 - 1761.33-1761.19 797. 2020.06.25 16:24:23 - 1593102263.969 - 17:24:09 - 1593105849.969 - 1.12287-1.12286 - 107.174-107.171 - 0.94792-0.94787 - 1.24204-1.24199 - 1.06934-1.06920 - 1761.33-1761.19 798. 2020.06.25 16:24:23 - 1593102263.500 - 17:24:10 - 1593105850.500 - 1.12287-1.12286 - 107.174-107.171 - 0.94794-0.94786 - 1.24203-1.24199 - 1.06934-1.06920 - 1761.33-1761.16 799. 2020.06.25 16:24:23 - 1593102263.735 - 17:24:10 - 1593105850.735 - 1.12287-1.12286 - 107.174-107.171 - 0.94794-0.94786 - 1.24203-1.24199 - 1.06934-1.06920 - 1761.25-1761.06 800. 2020.06.25 16:24:24 - 1593102264.31 - 17:24:11 - 1593105851.31 - 1.12287-1.12286 - 107.174-107.171 - 0.94794-0.94786 - 1.24202-1.24199 - 1.06934-1.06920 - 1761.25-1761.06 801. 2020.06.25 16:24:24 - 1593102264.281 - 17:24:11 - 1593105851.281 - 1.12287-1.12286 - 107.174-107.171 - 0.94794-0.94786 - 1.24202-1.24199 - 1.06934-1.06920 - 1761.25-1761.06 802. 2020.06.25 16:24:24 - 1593102264.531 - 17:24:11 - 1593105851.531 - 1.12287-1.12286 - 107.174-107.171 - 0.94794-0.94786 - 1.24202-1.24199 - 1.06934-1.06920 - 1761.25-1761.16 803. 2020.06.25 16:24:25 - 1593102265.0 - 17:24:12 - 1593105852.0 - 1.12287-1.12286 - 107.174-107.171 - 0.94794-0.94786 - 1.24202-1.24196 - 1.06934-1.06920 - 1761.29-1761.16 804. 2020.06.25 16:24:27 - 1593102267.156 - 17:24:14 - 1593105854.156 - 1.12289-1.12288 - 107.178-107.174 - 0.94792-0.94785 - 1.24209-1.24204 - 1.06936-1.06921 - 1761.27-1761.06 805. 2020.06.25 16:24:28 - 1593102268.563 - 17:24:15 - 1593105855.563 - 1.12284-1.12283 - 107.179-107.175 - 0.94793-0.94787 - 1.24193-1.24189 - 1.06934-1.06921 - 1761.23-1761.13 806. 2020.06.25 16:24:29 - 1593102269.969 - 17:24:15 - 1593105855.969 - 1.12284-1.12283 - 107.179-107.175 - 0.94793-0.94787 - 1.24193-1.24188 - 1.06934-1.06921 - 1761.24-1761.15 807. 2020.06.25 16:24:29 - 1593102269.94 - 17:24:16 - 1593105856.94 - 1.12284-1.12283 - 107.179-107.175 - 0.94793-0.94787 - 1.24193-1.24188 - 1.06934-1.06921 - 1761.24-1761.15 808. 2020.06.25 16:24:29 - 1593102269.578 - 17:24:16 - 1593105856.578 - 1.12284-1.12283 - 107.179-107.175 - 0.94793-0.94787 - 1.24193-1.24188 - 1.06934-1.06921 - 1761.24-1761.15 809. 2020.06.25 16:24:30 - 1593102270.906 - 17:24:16 - 1593105856.906 - 1.12284-1.12283 - 107.182-107.178 - 0.94793-0.94787 - 1.24194-1.24188 - 1.06934-1.06921 - 1761.21-1761.06 810. 2020.06.25 16:24:30 - 1593102270.63 - 17:24:17 - 1593105857.63 - 1.12283-1.12282 - 107.182-107.178 - 0.94793-0.94787 - 1.24194-1.24188 - 1.06934-1.06921 - 1761.21-1761.06 811. 2020.06.25 16:24:30 - 1593102270.188 - 17:24:17 - 1593105857.188 - 1.12283-1.12282 - 107.182-107.178 - 0.94793-0.94786 - 1.24194-1.24188 - 1.06934-1.06921 - 1761.21-1761.06 812. 2020.06.25 16:24:30 - 1593102270.375 - 17:24:17 - 1593105857.375 - 1.12283-1.12282 - 107.182-107.178 - 0.94794-0.94788 - 1.24193-1.24188 - 1.06933-1.06921 - 1761.21-1761.06 813. 2020.06.25 16:24:30 - 1593102270.516 - 17:24:17 - 1593105857.516 - 1.12282-1.12281 - 107.182-107.178 - 0.94794-0.94789 - 1.24192-1.24188 - 1.06934-1.06920 - 1761.21-1761.06 814. 2020.06.25 16:24:30 - 1593102270.656 - 17:24:17 - 1593105857.656 - 1.12282-1.12281 - 107.182-107.178 - 0.94794-0.94789 - 1.24192-1.24188 - 1.06934-1.06920 - 1761.21-1761.06 815. 2020.06.25 16:24:31 - 1593102271.969 - 17:24:17 - 1593105857.969 - 1.12282-1.12281 - 107.182-107.178 - 0.94797-0.94789 - 1.24192-1.24188 - 1.06936-1.06920 - 1761.21-1761.06 816. 2020.06.25 16:24:31 - 1593102271.360 - 17:24:18 - 1593105858.360 - 1.12283-1.12281 - 107.180-107.175 - 0.94794-0.94787 - 1.24192-1.24188 - 1.06936-1.06920 - 1761.22-1761.06 817. 2020.06.25 16:24:31 - 1593102271.500 - 17:24:18 - 1593105858.500 - 1.12283-1.12281 - 107.180-107.176 - 0.94794-0.94787 - 1.24192-1.24188 - 1.06936-1.06920 - 1761.26-1761.06 818. 2020.06.25 16:24:32 - 1593102272.922 - 17:24:18 - 1593105858.922 - 1.12283-1.12282 - 107.180-107.177 - 0.94794-0.94787 - 1.24193-1.24187 - 1.06936-1.06920 - 1761.21-1761.06 819. 2020.06.25 16:24:32 - 1593102272.94 - 17:24:19 - 1593105859.94 - 1.12283-1.12282 - 107.180-107.177 - 0.94794-0.94787 - 1.24193-1.24188 - 1.06936-1.06920 - 1761.21-1761.06 820. 2020.06.25 16:24:32 - 1593102272.360 - 17:24:19 - 1593105859.360 - 1.12284-1.12283 - 107.181-107.178 - 0.94794-0.94787 - 1.24193-1.24188 - 1.06936-1.06920 - 1761.21-1761.06 821. 2020.06.25 16:24:32 - 1593102272.563 - 17:24:19 - 1593105859.563 - 1.12285-1.12283 - 107.181-107.178 - 0.94794-0.94787 - 1.24193-1.24188 - 1.06936-1.06920 - 1761.21-1761.06 822. 2020.06.25 16:24:33 - 1593102273.266 - 17:24:20 - 1593105860.266 - 1.12284-1.12283 - 107.180-107.176 - 0.94794-0.94786 - 1.24187-1.24181 - 1.06936-1.06920 - 1761.21-1761.06 823. 2020.06.25 16:24:33 - 1593102273.406 - 17:24:20 - 1593105860.406 - 1.12284-1.12283 - 107.180-107.176 - 0.94794-0.94786 - 1.24187-1.24181 - 1.06936-1.06920 - 1761.21-1761.06 824. 2020.06.25 16:24:33 - 1593102273.563 - 17:24:20 - 1593105860.563 - 1.12284-1.12283 - 107.180-107.176 - 0.94794-0.94786 - 1.24187-1.24181 - 1.06936-1.06920 - 1761.21-1761.06 825. 2020.06.25 16:24:34 - 1593102274.906 - 17:24:20 - 1593105860.906 - 1.12284-1.12283 - 107.180-107.176 - 0.94794-0.94786 - 1.24187-1.24181 - 1.06936-1.06920 - 1761.21-1761.06 826. 2020.06.25 16:24:34 - 1593102274.63 - 17:24:21 - 1593105861.63 - 1.12284-1.12282 - 107.180-107.176 - 0.94794-0.94787 - 1.24187-1.24181 - 1.06936-1.06920 - 1761.21-1761.06 827. 2020.06.25 16:24:34 - 1593102274.485 - 17:24:21 - 1593105861.485 - 1.12283-1.12282 - 107.179-107.175 - 0.94794-0.94787 - 1.24193-1.24189 - 1.06936-1.06920 - 1761.07-1760.96 828. 2020.06.25 16:24:34 - 1593102274.656 - 17:24:21 - 1593105861.656 - 1.12283-1.12282 - 107.179-107.175 - 0.94794-0.94787 - 1.24195-1.24189 - 1.06936-1.06920 - 1761.10-1760.96 829. 2020.06.25 16:24:35 - 1593102275.125 - 17:24:22 - 1593105862.125 - 1.12276-1.12274 - 107.173-107.170 - 0.94799-0.94792 - 1.24195-1.24189 - 1.06936-1.06921 - 1760.97-1760.86 830. 2020.06.25 16:24:35 - 1593102275.656 - 17:24:22 - 1593105862.656 - 1.12276-1.12274 - 107.176-107.172 - 0.94799-0.94793 - 1.24195-1.24189 - 1.06936-1.06921 - 1760.94-1760.76 831. 2020.06.25 16:24:36 - 1593102276.891 - 17:24:22 - 1593105862.891 - 1.12276-1.12274 - 107.176-107.172 - 0.94799-0.94793 - 1.24195-1.24189 - 1.06936-1.06921 - 1760.93-1760.76 832. 2020.06.25 16:24:36 - 1593102276.125 - 17:24:23 - 1593105863.125 - 1.12276-1.12274 - 107.176-107.172 - 0.94799-0.94793 - 1.24195-1.24189 - 1.06936-1.06921 - 1760.94-1760.76 833. 2020.06.25 16:24:36 - 1593102276.563 - 17:24:23 - 1593105863.563 - 1.12276-1.12274 - 107.176-107.172 - 0.94799-0.94793 - 1.24196-1.24189 - 1.06936-1.06921 - 1760.93-1760.69 834. 2020.06.25 16:24:38 - 1593102278.797 - 17:24:25 - 1593105865.797 - 1.12271-1.12269 - 107.179-107.175 - 0.94803-0.94795 - 1.24193-1.24190 - 1.06939-1.06922 - 1760.91-1760.66 835. 2020.06.25 16:24:40 - 1593102280.219 - 17:24:27 - 1593105867.219 - 1.12267-1.12264 - 107.183-107.179 - 0.94803-0.94796 - 1.24185-1.24182 - 1.06942-1.06929 - 1760.93-1760.68 836. 2020.06.25 16:24:40 - 1593102280.469 - 17:24:27 - 1593105867.469 - 1.12267-1.12265 - 107.185-107.181 - 0.94803-0.94796 - 1.24184-1.24180 - 1.06942-1.06927 - 1760.93-1760.65 837. 2020.06.25 16:24:41 - 1593102281.969 - 17:24:27 - 1593105867.969 - 1.12267-1.12265 - 107.185-107.182 - 0.94803-0.94796 - 1.24184-1.24179 - 1.06942-1.06925 - 1760.93-1760.65 838. 2020.06.25 16:24:41 - 1593102281.110 - 17:24:28 - 1593105868.110 - 1.12267-1.12265 - 107.187-107.184 - 0.94803-0.94796 - 1.24184-1.24179 - 1.06942-1.06925 - 1760.93-1760.65 839. 2020.06.25 16:24:41 - 1593102281.266 - 17:24:28 - 1593105868.266 - 1.12267-1.12265 - 107.189-107.184 - 0.94803-0.94796 - 1.24184-1.24179 - 1.06942-1.06925 - 1760.94-1760.68 840. 2020.06.25 16:24:41 - 1593102281.500 - 17:24:28 - 1593105868.500 - 1.12266-1.12265 - 107.189-107.184 - 0.94803-0.94796 - 1.24183-1.24180 - 1.06942-1.06925 - 1760.96-1760.68 841. 2020.06.25 16:24:41 - 1593102281.625 - 17:24:28 - 1593105868.625 - 1.12267-1.12265 - 107.189-107.184 - 0.94803-0.94796 - 1.24183-1.24180 - 1.06942-1.06927 - 1760.94-1760.66 842. 2020.06.25 16:24:41 - 1593102281.781 - 17:24:28 - 1593105868.781 - 1.12267-1.12265 - 107.189-107.184 - 0.94803-0.94797 - 1.24183-1.24180 - 1.06942-1.06927 - 1760.94-1760.66 843. 2020.06.25 16:24:42 - 1593102282.281 - 17:24:29 - 1593105869.281 - 1.12267-1.12265 - 107.187-107.183 - 0.94803-0.94797 - 1.24183-1.24180 - 1.06942-1.06925 - 1760.92-1760.64 844. 2020.06.25 16:24:43 - 1593102283.78 - 17:24:30 - 1593105870.78 - 1.12266-1.12265 - 107.189-107.185 - 0.94803-0.94797 - 1.24183-1.24180 - 1.06942-1.06925 - 1760.98-1760.66 845. 2020.06.25 16:24:43 - 1593102283.266 - 17:24:30 - 1593105870.266 - 1.12266-1.12265 - 107.189-107.185 - 0.94803-0.94797 - 1.24183-1.24180 - 1.06942-1.06925 - 1760.98-1760.66 846. 2020.06.25 16:24:44 - 1593102284.344 - 17:24:31 - 1593105871.344 - 1.12267-1.12265 - 107.192-107.189 - 0.94803-0.94796 - 1.24184-1.24180 - 1.06942-1.06925 - 1760.97-1760.68 847. 2020.06.25 16:24:45 - 1593102285.328 - 17:24:32 - 1593105872.328 - 1.12267-1.12265 - 107.194-107.191 - 0.94803-0.94796 - 1.24184-1.24180 - 1.06943-1.06925 - 1760.90-1760.57 848. 2020.06.25 16:24:46 - 1593102286.844 - 17:24:32 - 1593105872.844 - 1.12266-1.12264 - 107.194-107.189 - 0.94803-0.94797 - 1.24184-1.24180 - 1.06943-1.06925 - 1760.93-1760.61 849. 2020.06.25 16:24:46 - 1593102286.203 - 17:24:33 - 1593105873.203 - 1.12266-1.12265 - 107.194-107.189 - 0.94803-0.94797 - 1.24184-1.24180 - 1.06942-1.06925 - 1760.93-1760.61 850. 2020.06.25 16:24:46 - 1593102286.453 - 17:24:33 - 1593105873.453 - 1.12266-1.12265 - 107.194-107.189 - 0.94804-0.94797 - 1.24184-1.24180 - 1.06942-1.06925 - 1760.94-1760.61 851. 2020.06.25 16:24:46 - 1593102286.672 - 17:24:33 - 1593105873.672 - 1.12266-1.12265 - 107.194-107.189 - 0.94804-0.94797 - 1.24184-1.24180 - 1.06943-1.06925 - 1760.96-1760.63 852. 2020.06.25 16:24:47 - 1593102287.281 - 17:24:34 - 1593105874.281 - 1.12267-1.12266 - 107.193-107.188 - 0.94804-0.94797 - 1.24185-1.24180 - 1.06943-1.06926 - 1761.05-1760.74 853. 2020.06.25 16:24:47 - 1593102287.516 - 17:24:34 - 1593105874.516 - 1.12266-1.12265 - 107.193-107.188 - 0.94804-0.94797 - 1.24185-1.24180 - 1.06943-1.06926 - 1761.09-1760.77 854. 2020.06.25 16:24:48 - 1593102288.906 - 17:24:34 - 1593105874.906 - 1.12266-1.12265 - 107.193-107.188 - 0.94804-0.94797 - 1.24185-1.24180 - 1.06943-1.06926 - 1761.09-1760.79 855. 2020.06.25 16:24:48 - 1593102288.344 - 17:24:35 - 1593105875.344 - 1.12266-1.12265 - 107.192-107.188 - 0.94804-0.94797 - 1.24185-1.24180 - 1.06943-1.06926 - 1761.07-1760.79 856. 2020.06.25 16:24:49 - 1593102289.438 - 17:24:36 - 1593105876.438 - 1.12269-1.12268 - 107.194-107.188 - 0.94801-0.94794 - 1.24188-1.24184 - 1.06943-1.06926 - 1761.11-1760.78 857. 2020.06.25 16:24:50 - 1593102290.844 - 17:24:36 - 1593105876.844 - 1.12270-1.12269 - 107.194-107.188 - 0.94801-0.94794 - 1.24188-1.24184 - 1.06943-1.06925 - 1761.17-1760.83 858. 2020.06.25 16:24:50 - 1593102290.235 - 17:24:37 - 1593105877.235 - 1.12270-1.12269 - 107.193-107.188 - 0.94801-0.94794 - 1.24188-1.24184 - 1.06942-1.06924 - 1761.18-1760.83 859. 2020.06.25 16:24:51 - 1593102291.875 - 17:24:37 - 1593105877.875 - 1.12271-1.12270 - 107.186-107.182 - 0.94800-0.94794 - 1.24189-1.24184 - 1.06943-1.06924 - 1761.23-1760.94 860. 2020.06.25 16:24:51 - 1593102291.375 - 17:24:38 - 1593105878.375 - 1.12271-1.12270 - 107.186-107.182 - 0.94800-0.94794 - 1.24189-1.24184 - 1.06943-1.06926 - 1761.23-1760.94 861. 2020.06.25 16:24:51 - 1593102291.594 - 17:24:38 - 1593105878.594 - 1.12268-1.12267 - 107.186-107.182 - 0.94800-0.94794 - 1.24182-1.24180 - 1.06942-1.06926 - 1761.23-1760.96 862. 2020.06.25 16:24:51 - 1593102291.766 - 17:24:38 - 1593105878.766 - 1.12267-1.12265 - 107.186-107.182 - 0.94803-0.94796 - 1.24179-1.24176 - 1.06942-1.06924 - 1761.23-1760.96 863. 2020.06.25 16:24:52 - 1593102292.78 - 17:24:39 - 1593105879.78 - 1.12266-1.12265 - 107.186-107.182 - 0.94803-0.94796 - 1.24178-1.24174 - 1.06941-1.06923 - 1761.17-1760.96 864. 2020.06.25 16:24:52 - 1593102292.281 - 17:24:39 - 1593105879.281 - 1.12266-1.12265 - 107.186-107.182 - 0.94803-0.94796 - 1.24178-1.24174 - 1.06941-1.06923 - 1761.16-1760.96 865. 2020.06.25 16:24:52 - 1593102292.422 - 17:24:39 - 1593105879.422 - 1.12266-1.12265 - 107.186-107.182 - 0.94803-0.94796 - 1.24178-1.24174 - 1.06941-1.06923 - 1761.16-1760.96 866. 2020.06.25 16:24:52 - 1593102292.594 - 17:24:39 - 1593105879.594 - 1.12266-1.12265 - 107.186-107.182 - 0.94803-0.94796 - 1.24178-1.24174 - 1.06941-1.06923 - 1761.17-1760.96 867. 2020.06.25 16:24:52 - 1593102292.750 - 17:24:39 - 1593105879.750 - 1.12266-1.12265 - 107.186-107.182 - 0.94803-0.94796 - 1.24178-1.24174 - 1.06941-1.06923 - 1761.17-1760.96 868. 2020.06.25 16:24:53 - 1593102293.906 - 17:24:39 - 1593105879.906 - 1.12266-1.12265 - 107.186-107.182 - 0.94803-0.94796 - 1.24179-1.24174 - 1.06941-1.06923 - 1761.17-1760.96 869. 2020.06.25 16:24:53 - 1593102293.219 - 17:24:40 - 1593105880.219 - 1.12266-1.12265 - 107.186-107.182 - 0.94803-0.94796 - 1.24175-1.24171 - 1.06941-1.06924 - 1761.17-1760.96 870. 2020.06.25 16:24:53 - 1593102293.703 - 17:24:40 - 1593105880.703 - 1.12263-1.12262 - 107.185-107.181 - 0.94806-0.94798 - 1.24167-1.24160 - 1.06941-1.06923 - 1761.12-1760.83 871. 2020.06.25 16:24:54 - 1593102294.953 - 17:24:40 - 1593105880.953 - 1.12260-1.12259 - 107.189-107.184 - 0.94807-0.94801 - 1.24161-1.24158 - 1.06942-1.06926 - 1761.01-1760.78 872. 2020.06.25 16:24:55 - 1593102295.485 - 17:24:42 - 1593105882.485 - 1.12261-1.12259 - 107.191-107.185 - 0.94807-0.94800 - 1.24163-1.24158 - 1.06946-1.06928 - 1761.05-1760.77 873. 2020.06.25 16:24:56 - 1593102296.938 - 17:24:42 - 1593105882.938 - 1.12256-1.12254 - 107.192-107.188 - 0.94807-0.94801 - 1.24158-1.24155 - 1.06940-1.06924 - 1761.05-1760.76 874. 2020.06.25 16:24:59 - 1593102299.438 - 17:24:46 - 1593105886.438 - 1.12257-1.12255 - 107.194-107.189 - 0.94807-0.94800 - 1.24160-1.24153 - 1.06940-1.06922 - 1761.23-1761.04 875. 2020.06.25 16:25:00 - 1593102300.453 - 17:24:47 - 1593105887.453 - 1.12255-1.12254 - 107.193-107.189 - 0.94808-0.94802 - 1.24155-1.24148 - 1.06937-1.06920 - 1761.30-1761.11 876. 2020.06.25 16:25:01 - 1593102301.922 - 17:24:47 - 1593105887.922 - 1.12255-1.12253 - 107.193-107.189 - 0.94808-0.94802 - 1.24154-1.24148 - 1.06937-1.06919 - 1761.30-1761.12 877. 2020.06.25 16:25:01 - 1593102301.31 - 17:24:48 - 1593105888.31 - 1.12255-1.12253 - 107.194-107.189 - 0.94808-0.94802 - 1.24154-1.24148 - 1.06937-1.06919 - 1761.30-1761.12 878. 2020.06.25 16:25:02 - 1593102302.844 - 17:24:48 - 1593105888.844 - 1.12255-1.12253 - 107.194-107.189 - 0.94807-0.94801 - 1.24146-1.24139 - 1.06936-1.06919 - 1761.30-1761.10 879. 2020.06.25 16:25:03 - 1593102303.297 - 17:24:50 - 1593105890.297 - 1.12255-1.12254 - 107.178-107.173 - 0.94809-0.94801 - 1.24145-1.24138 - 1.06936-1.06918 - 1761.27-1761.02 880. 2020.06.25 16:25:07 - 1593102307.703 - 17:24:54 - 1593105894.703 - 1.12271-1.12270 - 107.173-107.168 - 0.94799-0.94791 - 1.24167-1.24160 - 1.06937-1.06926 - 1761.21-1761.05 881. 2020.06.25 16:25:10 - 1593102310.250 - 17:24:57 - 1593105897.250 - 1.12276-1.12275 - 107.173-107.168 - 0.94793-0.94786 - 1.24174-1.24168 - 1.06938-1.06920 - 1761.21-1761.06 882. 2020.06.25 16:25:10 - 1593102310.438 - 17:24:57 - 1593105897.438 - 1.12275-1.12274 - 107.173-107.168 - 0.94793-0.94787 - 1.24172-1.24167 - 1.06938-1.06920 - 1761.21-1761.05 883. 2020.06.25 16:25:11 - 1593102311.328 - 17:24:58 - 1593105898.328 - 1.12265-1.12264 - 107.177-107.172 - 0.94800-0.94793 - 1.24165-1.24160 - 1.06943-1.06927 - 1761.14-1760.97 884. 2020.06.25 16:25:11 - 1593102311.516 - 17:24:58 - 1593105898.516 - 1.12266-1.12265 - 107.177-107.172 - 0.94800-0.94793 - 1.24165-1.24160 - 1.06939-1.06927 - 1761.14-1760.99 885. 2020.06.25 16:25:12 - 1593102312.281 - 17:24:59 - 1593105899.281 - 1.12266-1.12264 - 107.176-107.171 - 0.94799-0.94792 - 1.24165-1.24160 - 1.06940-1.06925 - 1761.14-1760.96 886. 2020.06.25 16:25:12 - 1593102312.516 - 17:24:59 - 1593105899.516 - 1.12266-1.12264 - 107.175-107.170 - 0.94799-0.94792 - 1.24165-1.24160 - 1.06940-1.06925 - 1761.18-1760.99 887. 2020.06.25 16:25:12 - 1593102312.797 - 17:24:59 - 1593105899.797 - 1.12266-1.12264 - 107.175-107.170 - 0.94799-0.94792 - 1.24165-1.24160 - 1.06940-1.06925 - 1761.18-1761.00 888. 2020.06.25 16:25:13 - 1593102313.313 - 17:25:00 - 1593105900.313 - 1.12264-1.12263 - 107.166-107.162 - 0.94799-0.94791 - 1.24164-1.24160 - 1.06939-1.06927 - 1761.11-1760.96 889. 2020.06.25 16:25:14 - 1593102314.422 - 17:25:01 - 1593105901.422 - 1.12265-1.12264 - 107.166-107.161 - 0.94799-0.94791 - 1.24165-1.24161 - 1.06941-1.06926 - 1761.03-1760.84 890. 2020.06.25 16:25:14 - 1593102314.641 - 17:25:01 - 1593105901.641 - 1.12265-1.12264 - 107.166-107.161 - 0.94799-0.94791 - 1.24165-1.24160 - 1.06942-1.06927 - 1761.03-1760.85 891. 2020.06.25 16:25:15 - 1593102315.63 - 17:25:02 - 1593105902.63 - 1.12266-1.12265 - 107.166-107.161 - 0.94799-0.94790 - 1.24165-1.24160 - 1.06942-1.06926 - 1761.14-1760.94 892. 2020.06.25 16:25:16 - 1593102316.860 - 17:25:02 - 1593105902.860 - 1.12267-1.12266 - 107.166-107.162 - 0.94797-0.94790 - 1.24165-1.24160 - 1.06942-1.06927 - 1761.14-1760.94 893. 2020.06.25 16:25:16 - 1593102316.78 - 17:25:03 - 1593105903.78 - 1.12267-1.12266 - 107.166-107.162 - 0.94797-0.94790 - 1.24165-1.24160 - 1.06943-1.06926 - 1761.09-1760.88 894. 2020.06.25 16:25:16 - 1593102316.313 - 17:25:03 - 1593105903.313 - 1.12268-1.12267 - 107.166-107.162 - 0.94797-0.94790 - 1.24165-1.24160 - 1.06943-1.06928 - 1761.10-1760.88 895. 2020.06.25 16:25:16 - 1593102316.797 - 17:25:03 - 1593105903.797 - 1.12268-1.12267 - 107.166-107.162 - 0.94797-0.94790 - 1.24165-1.24160 - 1.06944-1.06929 - 1761.08-1760.89 896. 2020.06.25 16:25:17 - 1593102317.141 - 17:25:04 - 1593105904.141 - 1.12268-1.12267 - 107.166-107.161 - 0.94797-0.94790 - 1.24165-1.24160 - 1.06944-1.06928 - 1761.08-1760.85 897. 2020.06.25 16:25:17 - 1593102317.578 - 17:25:04 - 1593105904.578 - 1.12268-1.12267 - 107.166-107.161 - 0.94797-0.94790 - 1.24166-1.24160 - 1.06943-1.06929 - 1761.07-1760.86 898. 2020.06.25 16:25:18 - 1593102318.860 - 17:25:04 - 1593105904.860 - 1.12268-1.12267 - 107.166-107.161 - 0.94797-0.94790 - 1.24166-1.24160 - 1.06944-1.06929 - 1761.07-1760.86 899. 2020.06.25 16:25:19 - 1593102319.813 - 17:25:05 - 1593105905.813 - 1.12265-1.12264 - 107.166-107.161 - 0.94797-0.94791 - 1.24162-1.24157 - 1.06943-1.06926 - 1761.12-1760.86 900. 2020.06.25 16:25:19 - 1593102319.969 - 17:25:05 - 1593105905.969 - 1.12265-1.12264 - 107.166-107.161 - 0.94797-0.94790 - 1.24162-1.24157 - 1.06943-1.06926 - 1761.16-1760.89 901. 2020.06.25 16:25:20 - 1593102320.328 - 17:25:07 - 1593105907.328 - 1.12269-1.12268 - 107.161-107.156 - 0.94797-0.94790 - 1.24157-1.24152 - 1.06941-1.06925 - 1761.31-1761.13 902. 2020.06.25 16:25:20 - 1593102320.594 - 17:25:07 - 1593105907.594 - 1.12269-1.12268 - 107.161-107.156 - 0.94797-0.94790 - 1.24156-1.24151 - 1.06941-1.06924 - 1761.31-1761.15 903. 2020.06.25 16:25:21 - 1593102321.188 - 17:25:08 - 1593105908.188 - 1.12266-1.12265 - 107.161-107.156 - 0.94800-0.94791 - 1.24156-1.24149 - 1.06941-1.06924 - 1761.29-1761.14 904. 2020.06.25 16:25:21 - 1593102321.453 - 17:25:08 - 1593105908.453 - 1.12267-1.12266 - 107.161-107.156 - 0.94800-0.94791 - 1.24156-1.24149 - 1.06941-1.06924 - 1761.29-1761.15 905. 2020.06.25 16:25:21 - 1593102321.656 - 17:25:08 - 1593105908.656 - 1.12267-1.12266 - 107.161-107.156 - 0.94800-0.94791 - 1.24155-1.24149 - 1.06941-1.06924 - 1761.29-1761.15 906. 2020.06.25 16:25:22 - 1593102322.125 - 17:25:09 - 1593105909.125 - 1.12265-1.12264 - 107.156-107.151 - 0.94798-0.94791 - 1.24151-1.24148 - 1.06940-1.06923 - 1761.34-1761.18 907. 2020.06.25 16:25:23 - 1593102323.860 - 17:25:09 - 1593105909.860 - 1.12265-1.12264 - 107.159-107.153 - 0.94799-0.94792 - 1.24153-1.24148 - 1.06938-1.06922 - 1761.29-1761.17 908. 2020.06.25 16:25:23 - 1593102323.360 - 17:25:10 - 1593105910.360 - 1.12265-1.12264 - 107.157-107.152 - 0.94799-0.94792 - 1.24153-1.24149 - 1.06938-1.06922 - 1761.29-1761.19 909. 2020.06.25 16:25:23 - 1593102323.485 - 17:25:10 - 1593105910.485 - 1.12264-1.12263 - 107.157-107.152 - 0.94799-0.94792 - 1.24153-1.24149 - 1.06938-1.06923 - 1761.29-1761.19 910. 2020.06.25 16:25:23 - 1593102323.719 - 17:25:10 - 1593105910.719 - 1.12265-1.12264 - 107.157-107.152 - 0.94799-0.94791 - 1.24154-1.24149 - 1.06938-1.06923 - 1761.29-1761.16 911. 2020.06.25 16:25:24 - 1593102324.922 - 17:25:10 - 1593105910.922 - 1.12266-1.12265 - 107.157-107.152 - 0.94799-0.94791 - 1.24154-1.24149 - 1.06938-1.06923 - 1761.29-1761.16 912. 2020.06.25 16:25:24 - 1593102324.469 - 17:25:11 - 1593105911.469 - 1.12266-1.12265 - 107.157-107.152 - 0.94799-0.94791 - 1.24154-1.24149 - 1.06938-1.06923 - 1761.29-1761.16 913. 2020.06.25 16:25:25 - 1593102325.953 - 17:25:11 - 1593105911.953 - 1.12265-1.12264 - 107.159-107.154 - 0.94799-0.94793 - 1.24150-1.24146 - 1.06938-1.06923 - 1761.23-1761.02 914. 2020.06.25 16:25:25 - 1593102325.563 - 17:25:12 - 1593105912.563 - 1.12264-1.12263 - 107.160-107.155 - 0.94802-0.94793 - 1.24147-1.24141 - 1.06937-1.06923 - 1761.27-1761.04 915. 2020.06.25 16:25:26 - 1593102326.860 - 17:25:12 - 1593105912.860 - 1.12263-1.12262 - 107.160-107.155 - 0.94802-0.94795 - 1.24146-1.24141 - 1.06938-1.06923 - 1761.27-1761.05 916. 2020.06.25 16:25:26 - 1593102326.813 - 17:25:13 - 1593105913.813 - 1.12260-1.12259 - 107.160-107.156 - 0.94803-0.94797 - 1.24145-1.24139 - 1.06938-1.06922 - 1761.27-1761.06 917. 2020.06.25 16:25:27 - 1593102327.0 - 17:25:14 - 1593105914.0 - 1.12260-1.12259 - 107.160-107.155 - 0.94804-0.94797 - 1.24144-1.24139 - 1.06937-1.06921 - 1761.22-1761.06 918. 2020.06.25 16:25:27 - 1593102327.391 - 17:25:14 - 1593105914.391 - 1.12260-1.12259 - 107.160-107.156 - 0.94804-0.94797 - 1.24144-1.24139 - 1.06934-1.06920 - 1761.13-1760.86 919. 2020.06.25 16:25:27 - 1593102327.641 - 17:25:14 - 1593105914.641 - 1.12260-1.12259 - 107.160-107.156 - 0.94804-0.94797 - 1.24143-1.24139 - 1.06935-1.06922 - 1761.13-1760.87 920. 2020.06.25 16:25:29 - 1593102329.453 - 17:25:16 - 1593105916.453 - 1.12270-1.12269 - 107.156-107.150 - 0.94801-0.94793 - 1.24147-1.24141 - 1.06939-1.06925 - 1761.27-1761.04 921. 2020.06.25 16:25:29 - 1593102329.625 - 17:25:16 - 1593105916.625 - 1.12270-1.12269 - 107.155-107.150 - 0.94801-0.94793 - 1.24147-1.24141 - 1.06939-1.06925 - 1761.19-1761.03 922. 2020.06.25 16:25:29 - 1593102329.813 - 17:25:16 - 1593105916.813 - 1.12269-1.12268 - 107.155-107.150 - 0.94800-0.94793 - 1.24147-1.24141 - 1.06939-1.06925 - 1761.19-1761.03 923. 2020.06.25 16:25:30 - 1593102330.360 - 17:25:17 - 1593105917.360 - 1.12271-1.12270 - 107.155-107.150 - 0.94799-0.94791 - 1.24154-1.24147 - 1.06939-1.06923 - 1761.19-1761.02 924. 2020.06.25 16:25:30 - 1593102330.547 - 17:25:17 - 1593105917.547 - 1.12271-1.12270 - 107.155-107.150 - 0.94799-0.94791 - 1.24154-1.24147 - 1.06939-1.06924 - 1761.07-1760.94 925. 2020.06.25 16:25:31 - 1593102331.953 - 17:25:17 - 1593105917.953 - 1.12271-1.12270 - 107.155-107.149 - 0.94799-0.94791 - 1.24154-1.24147 - 1.06940-1.06923 - 1761.07-1760.89 926. 2020.06.25 16:25:31 - 1593102331.94 - 17:25:18 - 1593105918.94 - 1.12271-1.12270 - 107.155-107.150 - 0.94799-0.94791 - 1.24153-1.24147 - 1.06940-1.06923 - 1761.07-1760.89 927. 2020.06.25 16:25:31 - 1593102331.453 - 17:25:18 - 1593105918.453 - 1.12270-1.12269 - 107.155-107.150 - 0.94799-0.94791 - 1.24152-1.24147 - 1.06939-1.06927 - 1761.07-1760.89 928. 2020.06.25 16:25:31 - 1593102331.578 - 17:25:18 - 1593105918.578 - 1.12270-1.12269 - 107.155-107.150 - 0.94799-0.94791 - 1.24152-1.24147 - 1.06939-1.06927 - 1761.07-1760.89 929. 2020.06.25 16:25:32 - 1593102332.953 - 17:25:18 - 1593105918.953 - 1.12270-1.12269 - 107.155-107.151 - 0.94799-0.94791 - 1.24153-1.24147 - 1.06939-1.06927 - 1761.07-1760.89 930. 2020.06.25 16:25:32 - 1593102332.94 - 17:25:19 - 1593105919.94 - 1.12270-1.12269 - 107.156-107.151 - 0.94799-0.94791 - 1.24153-1.24147 - 1.06939-1.06927 - 1761.05-1760.87 931. 2020.06.25 16:25:32 - 1593102332.469 - 17:25:19 - 1593105919.469 - 1.12270-1.12269 - 107.154-107.150 - 0.94799-0.94791 - 1.24153-1.24147 - 1.06939-1.06925 - 1761.00-1760.76 932. 2020.06.25 16:25:32 - 1593102332.610 - 17:25:19 - 1593105919.610 - 1.12270-1.12269 - 107.154-107.150 - 0.94799-0.94791 - 1.24153-1.24147 - 1.06939-1.06925 - 1761.00-1760.76 933. 2020.06.25 16:25:33 - 1593102333.703 - 17:25:20 - 1593105920.703 - 1.12271-1.12270 - 107.155-107.149 - 0.94799-0.94791 - 1.24156-1.24150 - 1.06942-1.06927 - 1761.00-1760.86 934. 2020.06.25 16:25:34 - 1593102334.469 - 17:25:21 - 1593105921.469 - 1.12271-1.12270 - 107.151-107.148 - 0.94799-0.94791 - 1.24156-1.24150 - 1.06942-1.06927 - 1761.00-1760.84 935. 2020.06.25 16:25:35 - 1593102335.94 - 17:25:22 - 1593105922.94 - 1.12272-1.12271 - 107.152-107.149 - 0.94798-0.94791 - 1.24157-1.24150 - 1.06942-1.06926 - 1761.06-1760.81 936. 2020.06.25 16:25:35 - 1593102335.344 - 17:25:22 - 1593105922.344 - 1.12272-1.12271 - 107.152-107.149 - 0.94798-0.94791 - 1.24157-1.24150 - 1.06942-1.06926 - 1761.05-1760.75 937. 2020.06.25 16:25:36 - 1593102336.453 - 17:25:23 - 1593105923.453 - 1.12271-1.12270 - 107.152-107.149 - 0.94798-0.94791 - 1.24156-1.24150 - 1.06942-1.06926 - 1761.10-1760.95 938. 2020.06.25 16:25:36 - 1593102336.735 - 17:25:23 - 1593105923.735 - 1.12271-1.12270 - 107.152-107.149 - 0.94798-0.94791 - 1.24154-1.24149 - 1.06942-1.06926 - 1761.10-1760.94 939. 2020.06.25 16:25:37 - 1593102337.985 - 17:25:23 - 1593105923.985 - 1.12271-1.12270 - 107.152-107.149 - 0.94798-0.94791 - 1.24155-1.24149 - 1.06942-1.06926 - 1761.10-1760.97 940. 2020.06.25 16:25:37 - 1593102337.500 - 17:25:24 - 1593105924.500 - 1.12271-1.12270 - 107.152-107.149 - 0.94798-0.94791 - 1.24155-1.24149 - 1.06942-1.06926 - 1761.10-1760.84 941. 2020.06.25 16:25:39 - 1593102339.828 - 17:25:25 - 1593105925.828 - 1.12274-1.12273 - 107.152-107.149 - 0.94798-0.94791 - 1.24154-1.24149 - 1.06943-1.06928 - 1761.10-1760.84 942. 2020.06.25 16:25:40 - 1593102340.0 - 17:25:26 - 1593105926.0 - 1.12270-1.12269 - 107.153-107.149 - 0.94804-0.94796 - 1.24153-1.24148 - 1.06942-1.06927 - 1761.00-1760.68 943. 2020.06.25 16:25:42 - 1593102342.938 - 17:25:28 - 1593105928.938 - 1.12265-1.12264 - 107.153-107.149 - 0.94807-0.94800 - 1.24150-1.24146 - 1.06942-1.06927 - 1760.99-1760.65 944. 2020.06.25 16:25:42 - 1593102342.172 - 17:25:29 - 1593105929.172 - 1.12265-1.12264 - 107.153-107.149 - 0.94807-0.94800 - 1.24151-1.24146 - 1.06942-1.06927 - 1760.99-1760.65 945. 2020.06.25 16:25:43 - 1593102343.94 - 17:25:30 - 1593105930.94 - 1.12266-1.12264 - 107.153-107.149 - 0.94807-0.94800 - 1.24151-1.24146 - 1.06942-1.06927 - 1761.01-1760.71 946. 2020.06.25 16:25:46 - 1593102346.813 - 17:25:32 - 1593105932.813 - 1.12274-1.12273 - 107.150-107.146 - 0.94805-0.94796 - 1.24156-1.24151 - 1.06945-1.06929 - 1761.16-1760.97 947. 2020.06.25 16:25:46 - 1593102346.766 - 17:25:33 - 1593105933.766 - 1.12271-1.12269 - 107.152-107.149 - 0.94807-0.94800 - 1.24154-1.24150 - 1.06945-1.06928 - 1761.17-1760.94 948. 2020.06.25 16:25:47 - 1593102347.594 - 17:25:34 - 1593105934.594 - 1.12275-1.12274 - 107.153-107.149 - 0.94807-0.94799 - 1.24155-1.24150 - 1.06945-1.06929 - 1761.10-1760.94 949. 2020.06.25 16:25:48 - 1593102348.891 - 17:25:34 - 1593105934.891 - 1.12275-1.12273 - 107.153-107.149 - 0.94807-0.94800 - 1.24155-1.24150 - 1.06945-1.06928 - 1761.15-1760.95 950. 2020.06.25 16:25:49 - 1593102349.797 - 17:25:35 - 1593105935.797 - 1.12275-1.12273 - 107.153-107.149 - 0.94807-0.94800 - 1.24155-1.24150 - 1.06945-1.06930 - 1761.15-1760.94 951. 2020.06.25 16:25:49 - 1593102349.63 - 17:25:36 - 1593105936.63 - 1.12275-1.12273 - 107.153-107.149 - 0.94807-0.94800 - 1.24155-1.24150 - 1.06945-1.06930 - 1761.15-1760.94 952. 2020.06.25 16:25:50 - 1593102350.266 - 17:25:37 - 1593105937.266 - 1.12280-1.12279 - 107.153-107.149 - 0.94807-0.94799 - 1.24158-1.24152 - 1.06948-1.06934 - 1761.20-1760.98 953. 2020.06.25 16:25:52 - 1593102352.844 - 17:25:38 - 1593105938.844 - 1.12280-1.12279 - 107.153-107.149 - 0.94807-0.94798 - 1.24158-1.24150 - 1.06948-1.06933 - 1761.10-1760.85 954. 2020.06.25 16:25:52 - 1593102352.47 - 17:25:38 - 1593105938.47 - 1.12280-1.12279 - 107.153-107.149 - 0.94807-0.94798 - 1.24158-1.24150 - 1.06948-1.06931 - 1761.10-1760.85 955. 2020.06.25 16:25:52 - 1593102352.266 - 17:25:39 - 1593105939.266 - 1.12280-1.12279 - 107.153-107.149 - 0.94807-0.94799 - 1.24158-1.24151 - 1.06948-1.06931 - 1761.10-1760.87 956. 2020.06.25 16:25:52 - 1593102352.469 - 17:25:39 - 1593105939.469 - 1.12280-1.12279 - 107.153-107.149 - 0.94807-0.94799 - 1.24159-1.24152 - 1.06946-1.06931 - 1761.10-1760.83 957. 2020.06.25 16:25:53 - 1593102353.0 - 17:25:40 - 1593105940.0 - 1.12279-1.12278 - 107.153-107.149 - 0.94807-0.94799 - 1.24155-1.24149 - 1.06948-1.06931 - 1761.11-1760.90 958. 2020.06.25 16:25:56 - 1593102356.94 - 17:25:43 - 1593105943.94 - 1.12275-1.12274 - 107.161-107.156 - 0.94808-0.94800 - 1.24156-1.24149 - 1.06946-1.06930 - 1761.11-1760.84 959. 2020.06.25 16:25:57 - 1593102357.938 - 17:25:43 - 1593105943.938 - 1.12272-1.12271 - 107.167-107.163 - 0.94812-0.94804 - 1.24153-1.24148 - 1.06946-1.06929 - 1761.07-1760.85 960. 2020.06.25 16:25:57 - 1593102357.141 - 17:25:43 - 1593105943.141 - 1.12272-1.12271 - 107.167-107.163 - 0.94812-0.94804 - 1.24153-1.24148 - 1.06946-1.06929 - 1761.07-1760.85 961. 2020.06.25 16:25:59 - 1593102359.500 - 17:25:46 - 1593105946.500 - 1.12268-1.12267 - 107.171-107.166 - 0.94816-0.94809 - 1.24150-1.24142 - 1.06946-1.06929 - 1761.12-1760.91 962. 2020.06.25 16:25:59 - 1593102359.688 - 17:25:46 - 1593105946.688 - 1.12268-1.12267 - 107.171-107.166 - 0.94816-0.94809 - 1.24149-1.24143 - 1.06946-1.06930 - 1761.12-1760.91 963. 2020.06.25 16:26:00 - 1593102360.891 - 17:25:46 - 1593105946.891 - 1.12268-1.12267 - 107.172-107.169 - 0.94816-0.94809 - 1.24149-1.24143 - 1.06946-1.06932 - 1761.12-1760.86 964. 2020.06.25 16:26:00 - 1593102360.781 - 17:25:47 - 1593105947.781 - 1.12270-1.12268 - 107.170-107.167 - 0.94816-0.94808 - 1.24154-1.24148 - 1.06945-1.06931 - 1761.12-1760.80 965. 2020.06.25 16:26:01 - 1593102361.938 - 17:25:47 - 1593105947.938 - 1.12270-1.12268 - 107.170-107.166 - 0.94816-0.94808 - 1.24155-1.24148 - 1.06945-1.06933 - 1761.12-1760.81 966. 2020.06.25 16:26:01 - 1593102361.125 - 17:25:48 - 1593105948.125 - 1.12270-1.12268 - 107.168-107.165 - 0.94816-0.94808 - 1.24155-1.24148 - 1.06945-1.06932 - 1761.12-1760.84 967. 2020.06.25 16:26:02 - 1593102362.63 - 17:25:49 - 1593105949.63 - 1.12261-1.12259 - 107.171-107.167 - 0.94824-0.94817 - 1.24144-1.24138 - 1.06944-1.06929 - 1760.98-1760.76 968. 2020.06.25 16:26:02 - 1593102362.203 - 17:25:49 - 1593105949.203 - 1.12261-1.12259 - 107.171-107.167 - 0.94824-0.94817 - 1.24144-1.24138 - 1.06944-1.06929 - 1760.91-1760.60 969. 2020.06.25 16:26:02 - 1593102362.516 - 17:25:49 - 1593105949.516 - 1.12261-1.12259 - 107.171-107.167 - 0.94824-0.94817 - 1.24144-1.24138 - 1.06944-1.06929 - 1760.91-1760.67 970. 2020.06.25 16:26:03 - 1593102363.594 - 17:25:50 - 1593105950.594 - 1.12260-1.12259 - 107.171-107.167 - 0.94824-0.94815 - 1.24143-1.24138 - 1.06944-1.06929 - 1760.99-1760.75 971. 2020.06.25 16:26:04 - 1593102364.266 - 17:25:51 - 1593105951.266 - 1.12260-1.12259 - 107.171-107.167 - 0.94824-0.94815 - 1.24144-1.24138 - 1.06944-1.06929 - 1760.99-1760.74 972. 2020.06.25 16:26:05 - 1593102365.485 - 17:25:52 - 1593105952.485 - 1.12262-1.12261 - 107.171-107.167 - 0.94824-0.94814 - 1.24143-1.24138 - 1.06941-1.06929 - 1760.94-1760.70 973. 2020.06.25 16:26:06 - 1593102366.860 - 17:25:52 - 1593105952.860 - 1.12262-1.12261 - 107.172-107.167 - 0.94824-0.94814 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.75 974. 2020.06.25 16:26:06 - 1593102366.313 - 17:25:53 - 1593105953.313 - 1.12261-1.12260 - 107.172-107.167 - 0.94824-0.94814 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.74 975. 2020.06.25 16:26:06 - 1593102366.516 - 17:25:53 - 1593105953.516 - 1.12261-1.12260 - 107.172-107.167 - 0.94824-0.94815 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.66 976. 2020.06.25 16:26:06 - 1593102366.735 - 17:25:53 - 1593105953.735 - 1.12261-1.12260 - 107.172-107.167 - 0.94824-0.94815 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.62 977. 2020.06.25 16:26:07 - 1593102367.78 - 17:25:54 - 1593105954.78 - 1.12261-1.12260 - 107.172-107.167 - 0.94824-0.94815 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.65 978. 2020.06.25 16:26:08 - 1593102368.31 - 17:25:54 - 1593105954.31 - 1.12262-1.12261 - 107.178-107.173 - 0.94824-0.94815 - 1.24141-1.24138 - 1.06942-1.06928 - 1761.06-1760.85 979. 2020.06.25 16:26:09 - 1593102369.891 - 17:25:55 - 1593105955.891 - 1.12258-1.12257 - 107.178-107.173 - 0.94825-0.94818 - 1.24134-1.24129 - 1.06942-1.06927 - 1761.06-1760.84 980. 2020.06.25 16:26:09 - 1593102369.266 - 17:25:56 - 1593105956.266 - 1.12258-1.12257 - 107.179-107.173 - 0.94824-0.94818 - 1.24134-1.24129 - 1.06942-1.06928 - 1761.12-1760.94 981. 2020.06.25 16:26:10 - 1593102370.31 - 17:25:57 - 1593105957.31 - 1.12257-1.12255 - 107.179-107.173 - 0.94824-0.94818 - 1.24132-1.24128 - 1.06942-1.06924 - 1761.12-1760.93 982. 2020.06.25 16:26:10 - 1593102370.266 - 17:25:57 - 1593105957.266 - 1.12258-1.12257 - 107.179-107.173 - 0.94824-0.94816 - 1.24134-1.24128 - 1.06941-1.06924 - 1761.21-1760.99 983. 2020.06.25 16:26:11 - 1593102371.985 - 17:25:57 - 1593105957.985 - 1.12258-1.12257 - 107.178-107.173 - 0.94824-0.94816 - 1.24134-1.24128 - 1.06941-1.06924 - 1761.21-1760.94 984. 2020.06.25 16:26:11 - 1593102371.235 - 17:25:58 - 1593105958.235 - 1.12258-1.12257 - 107.179-107.173 - 0.94824-0.94816 - 1.24134-1.24128 - 1.06941-1.06926 - 1761.21-1760.91 985. 2020.06.25 16:26:11 - 1593102371.656 - 17:25:58 - 1593105958.656 - 1.12258-1.12257 - 107.178-107.173 - 0.94824-0.94815 - 1.24134-1.24128 - 1.06941-1.06925 - 1761.20-1760.94 986. 2020.06.25 16:26:12 - 1593102372.328 - 17:25:59 - 1593105959.328 - 1.12258-1.12257 - 107.178-107.173 - 0.94824-0.94815 - 1.24134-1.24129 - 1.06941-1.06927 - 1761.20-1760.93 987. 2020.06.25 16:26:12 - 1593102372.625 - 17:25:59 - 1593105959.625 - 1.12264-1.12263 - 107.171-107.169 - 0.94824-0.94815 - 1.24137-1.24135 - 1.06941-1.06927 - 1761.20-1760.92 988. 2020.06.25 16:26:13 - 1593102373.63 - 17:26:00 - 1593105960.63 - 1.12266-1.12265 - 107.167-107.162 - 0.94822-0.94815 - 1.24138-1.24132 - 1.06944-1.06928 - 1761.25-1761.06 989. 2020.06.25 16:26:13 - 1593102373.219 - 17:26:00 - 1593105960.219 - 1.12266-1.12265 - 107.167-107.162 - 0.94822-0.94816 - 1.24138-1.24132 - 1.06944-1.06928 - 1761.30-1761.12 990. 2020.06.25 16:26:15 - 1593102375.31 - 17:26:01 - 1593105961.31 - 1.12264-1.12263 - 107.167-107.163 - 0.94822-0.94814 - 1.24137-1.24132 - 1.06947-1.06929 - 1761.24-1761.10 991. 2020.06.25 16:26:15 - 1593102375.297 - 17:26:02 - 1593105962.297 - 1.12263-1.12262 - 107.167-107.163 - 0.94822-0.94815 - 1.24136-1.24131 - 1.06946-1.06928 - 1761.19-1761.11 992. 2020.06.25 16:26:17 - 1593102377.203 - 17:26:04 - 1593105964.203 - 1.12261-1.12260 - 107.167-107.162 - 0.94824-0.94817 - 1.24137-1.24132 - 1.06946-1.06931 - 1761.22-1761.03 993. 2020.06.25 16:26:18 - 1593102378.844 - 17:26:04 - 1593105964.844 - 1.12262-1.12260 - 107.167-107.162 - 0.94824-0.94817 - 1.24138-1.24131 - 1.06947-1.06931 - 1761.22-1761.06 994. 2020.06.25 16:26:18 - 1593102378.266 - 17:26:05 - 1593105965.266 - 1.12265-1.12264 - 107.167-107.161 - 0.94821-0.94814 - 1.24138-1.24134 - 1.06947-1.06933 - 1761.22-1761.08 995. 2020.06.25 16:26:20 - 1593102380.328 - 17:26:07 - 1593105967.328 - 1.12275-1.12273 - 107.167-107.162 - 0.94824-0.94817 - 1.24148-1.24142 - 1.06950-1.06933 - 1761.30-1761.14 996. 2020.06.25 16:26:23 - 1593102383.938 - 17:26:09 - 1593105969.938 - 1.12285-1.12283 - 107.171-107.166 - 0.94823-0.94814 - 1.24150-1.24145 - 1.06954-1.06936 - 1761.41-1761.21 997. 2020.06.25 16:26:23 - 1593102383.0 - 17:26:10 - 1593105970.0 - 1.12285-1.12283 - 107.170-107.166 - 0.94822-0.94815 - 1.24151-1.24146 - 1.06954-1.06937 - 1761.41-1761.18 * 998. 2020.06.25 16:26:23 - 1593102383.16 - 17:26:10 - 1593105970.16 - 1.12285-1.12283 - 107.171-107.166 - 0.94822-0.94815 - 1.24151-1.24146 - 1.06954-1.06937 - 1761.41-1761.20 * 999. 2020.06.25 16:26:23 - 1593102383.16 - 17:26:10 - 1593105970.16 - 1.12285-1.12283 - 107.171-107.166 - 0.94822-0.94815 - 1.24151-1.24146 - 1.06954-1.06937 - 1761.41-1761.20 * 1000. 2020.06.25 16:26:23 - 1593102383.16 - 17:26:10 - 1593105970.16 - 1.12285-1.12283 - 107.171-107.166 - 0.94822-0.94815 - 1.24151-1.24146 - 1.06954-1.06937 - 1761.41-1761.20 * -> 2020.06.25 16:26:28 - 1593102388.0 - 17:26:15 - 1593105975.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 16:25:57 - 1593102357.141 - 17:25:43 - 1593105943.141 - 1.12272-1.12271 - 107.167-107.163 - 0.94812-0.94804 - 1.24153-1.24148 - 1.06946-1.06929 - 1761.07-1760.85 952. 2020.06.25 16:25:59 - 1593102359.500 - 17:25:46 - 1593105946.500 - 1.12268-1.12267 - 107.171-107.166 - 0.94816-0.94809 - 1.24150-1.24142 - 1.06946-1.06929 - 1761.12-1760.91 953. 2020.06.25 16:25:59 - 1593102359.688 - 17:25:46 - 1593105946.688 - 1.12268-1.12267 - 107.171-107.166 - 0.94816-0.94809 - 1.24149-1.24143 - 1.06946-1.06930 - 1761.12-1760.91 954. 2020.06.25 16:26:00 - 1593102360.891 - 17:25:46 - 1593105946.891 - 1.12268-1.12267 - 107.172-107.169 - 0.94816-0.94809 - 1.24149-1.24143 - 1.06946-1.06932 - 1761.12-1760.86 955. 2020.06.25 16:26:00 - 1593102360.781 - 17:25:47 - 1593105947.781 - 1.12270-1.12268 - 107.170-107.167 - 0.94816-0.94808 - 1.24154-1.24148 - 1.06945-1.06931 - 1761.12-1760.80 956. 2020.06.25 16:26:01 - 1593102361.938 - 17:25:47 - 1593105947.938 - 1.12270-1.12268 - 107.170-107.166 - 0.94816-0.94808 - 1.24155-1.24148 - 1.06945-1.06933 - 1761.12-1760.81 957. 2020.06.25 16:26:01 - 1593102361.125 - 17:25:48 - 1593105948.125 - 1.12270-1.12268 - 107.168-107.165 - 0.94816-0.94808 - 1.24155-1.24148 - 1.06945-1.06932 - 1761.12-1760.84 958. 2020.06.25 16:26:02 - 1593102362.63 - 17:25:49 - 1593105949.63 - 1.12261-1.12259 - 107.171-107.167 - 0.94824-0.94817 - 1.24144-1.24138 - 1.06944-1.06929 - 1760.98-1760.76 959. 2020.06.25 16:26:02 - 1593102362.203 - 17:25:49 - 1593105949.203 - 1.12261-1.12259 - 107.171-107.167 - 0.94824-0.94817 - 1.24144-1.24138 - 1.06944-1.06929 - 1760.91-1760.60 960. 2020.06.25 16:26:02 - 1593102362.516 - 17:25:49 - 1593105949.516 - 1.12261-1.12259 - 107.171-107.167 - 0.94824-0.94817 - 1.24144-1.24138 - 1.06944-1.06929 - 1760.91-1760.67 961. 2020.06.25 16:26:03 - 1593102363.594 - 17:25:50 - 1593105950.594 - 1.12260-1.12259 - 107.171-107.167 - 0.94824-0.94815 - 1.24143-1.24138 - 1.06944-1.06929 - 1760.99-1760.75 962. 2020.06.25 16:26:04 - 1593102364.266 - 17:25:51 - 1593105951.266 - 1.12260-1.12259 - 107.171-107.167 - 0.94824-0.94815 - 1.24144-1.24138 - 1.06944-1.06929 - 1760.99-1760.74 963. 2020.06.25 16:26:05 - 1593102365.485 - 17:25:52 - 1593105952.485 - 1.12262-1.12261 - 107.171-107.167 - 0.94824-0.94814 - 1.24143-1.24138 - 1.06941-1.06929 - 1760.94-1760.70 964. 2020.06.25 16:26:06 - 1593102366.860 - 17:25:52 - 1593105952.860 - 1.12262-1.12261 - 107.172-107.167 - 0.94824-0.94814 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.75 965. 2020.06.25 16:26:06 - 1593102366.313 - 17:25:53 - 1593105953.313 - 1.12261-1.12260 - 107.172-107.167 - 0.94824-0.94814 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.74 966. 2020.06.25 16:26:06 - 1593102366.516 - 17:25:53 - 1593105953.516 - 1.12261-1.12260 - 107.172-107.167 - 0.94824-0.94815 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.66 967. 2020.06.25 16:26:06 - 1593102366.735 - 17:25:53 - 1593105953.735 - 1.12261-1.12260 - 107.172-107.167 - 0.94824-0.94815 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.62 968. 2020.06.25 16:26:07 - 1593102367.78 - 17:25:54 - 1593105954.78 - 1.12261-1.12260 - 107.172-107.167 - 0.94824-0.94815 - 1.24143-1.24138 - 1.06941-1.06928 - 1761.00-1760.65 969. 2020.06.25 16:26:08 - 1593102368.31 - 17:25:54 - 1593105954.31 - 1.12262-1.12261 - 107.178-107.173 - 0.94824-0.94815 - 1.24141-1.24138 - 1.06942-1.06928 - 1761.06-1760.85 970. 2020.06.25 16:26:09 - 1593102369.891 - 17:25:55 - 1593105955.891 - 1.12258-1.12257 - 107.178-107.173 - 0.94825-0.94818 - 1.24134-1.24129 - 1.06942-1.06927 - 1761.06-1760.84 971. 2020.06.25 16:26:09 - 1593102369.266 - 17:25:56 - 1593105956.266 - 1.12258-1.12257 - 107.179-107.173 - 0.94824-0.94818 - 1.24134-1.24129 - 1.06942-1.06928 - 1761.12-1760.94 972. 2020.06.25 16:26:10 - 1593102370.31 - 17:25:57 - 1593105957.31 - 1.12257-1.12255 - 107.179-107.173 - 0.94824-0.94818 - 1.24132-1.24128 - 1.06942-1.06924 - 1761.12-1760.93 973. 2020.06.25 16:26:10 - 1593102370.266 - 17:25:57 - 1593105957.266 - 1.12258-1.12257 - 107.179-107.173 - 0.94824-0.94816 - 1.24134-1.24128 - 1.06941-1.06924 - 1761.21-1760.99 974. 2020.06.25 16:26:11 - 1593102371.985 - 17:25:57 - 1593105957.985 - 1.12258-1.12257 - 107.178-107.173 - 0.94824-0.94816 - 1.24134-1.24128 - 1.06941-1.06924 - 1761.21-1760.94 975. 2020.06.25 16:26:11 - 1593102371.235 - 17:25:58 - 1593105958.235 - 1.12258-1.12257 - 107.179-107.173 - 0.94824-0.94816 - 1.24134-1.24128 - 1.06941-1.06926 - 1761.21-1760.91 976. 2020.06.25 16:26:11 - 1593102371.656 - 17:25:58 - 1593105958.656 - 1.12258-1.12257 - 107.178-107.173 - 0.94824-0.94815 - 1.24134-1.24128 - 1.06941-1.06925 - 1761.20-1760.94 977. 2020.06.25 16:26:12 - 1593102372.328 - 17:25:59 - 1593105959.328 - 1.12258-1.12257 - 107.178-107.173 - 0.94824-0.94815 - 1.24134-1.24129 - 1.06941-1.06927 - 1761.20-1760.93 978. 2020.06.25 16:26:12 - 1593102372.625 - 17:25:59 - 1593105959.625 - 1.12264-1.12263 - 107.171-107.169 - 0.94824-0.94815 - 1.24137-1.24135 - 1.06941-1.06927 - 1761.20-1760.92 979. 2020.06.25 16:26:13 - 1593102373.63 - 17:26:00 - 1593105960.63 - 1.12266-1.12265 - 107.167-107.162 - 0.94822-0.94815 - 1.24138-1.24132 - 1.06944-1.06928 - 1761.25-1761.06 980. 2020.06.25 16:26:13 - 1593102373.219 - 17:26:00 - 1593105960.219 - 1.12266-1.12265 - 107.167-107.162 - 0.94822-0.94816 - 1.24138-1.24132 - 1.06944-1.06928 - 1761.30-1761.12 981. 2020.06.25 16:26:15 - 1593102375.31 - 17:26:01 - 1593105961.31 - 1.12264-1.12263 - 107.167-107.163 - 0.94822-0.94814 - 1.24137-1.24132 - 1.06947-1.06929 - 1761.24-1761.10 982. 2020.06.25 16:26:15 - 1593102375.297 - 17:26:02 - 1593105962.297 - 1.12263-1.12262 - 107.167-107.163 - 0.94822-0.94815 - 1.24136-1.24131 - 1.06946-1.06928 - 1761.19-1761.11 983. 2020.06.25 16:26:17 - 1593102377.203 - 17:26:04 - 1593105964.203 - 1.12261-1.12260 - 107.167-107.162 - 0.94824-0.94817 - 1.24137-1.24132 - 1.06946-1.06931 - 1761.22-1761.03 984. 2020.06.25 16:26:18 - 1593102378.844 - 17:26:04 - 1593105964.844 - 1.12262-1.12260 - 107.167-107.162 - 0.94824-0.94817 - 1.24138-1.24131 - 1.06947-1.06931 - 1761.22-1761.06 985. 2020.06.25 16:26:18 - 1593102378.266 - 17:26:05 - 1593105965.266 - 1.12265-1.12264 - 107.167-107.161 - 0.94821-0.94814 - 1.24138-1.24134 - 1.06947-1.06933 - 1761.22-1761.08 986. 2020.06.25 16:26:20 - 1593102380.328 - 17:26:07 - 1593105967.328 - 1.12275-1.12273 - 107.167-107.162 - 0.94824-0.94817 - 1.24148-1.24142 - 1.06950-1.06933 - 1761.30-1761.14 987. 2020.06.25 16:26:23 - 1593102383.938 - 17:26:09 - 1593105969.938 - 1.12285-1.12283 - 107.171-107.166 - 0.94823-0.94814 - 1.24150-1.24145 - 1.06954-1.06936 - 1761.41-1761.21 988. 2020.06.25 16:26:23 - 1593102383.0 - 17:26:10 - 1593105970.0 - 1.12285-1.12283 - 107.170-107.166 - 0.94822-0.94815 - 1.24151-1.24146 - 1.06954-1.06937 - 1761.41-1761.18 * 989. 2020.06.25 16:26:23 - 1593102383.16 - 17:26:10 - 1593105970.16 - 1.12285-1.12283 - 107.171-107.166 - 0.94822-0.94815 - 1.24151-1.24146 - 1.06954-1.06937 - 1761.41-1761.20 * 990. 2020.06.25 16:26:23 - 1593102383.16 - 17:26:10 - 1593105970.16 - 1.12285-1.12283 - 107.171-107.166 - 0.94822-0.94815 - 1.24151-1.24146 - 1.06954-1.06937 - 1761.41-1761.20 * 991. 2020.06.25 16:26:23 - 1593102383.16 - 17:26:10 - 1593105970.16 - 1.12285-1.12283 - 107.171-107.166 - 0.94822-0.94815 - 1.24151-1.24146 - 1.06954-1.06937 - 1761.41-1761.20 * 992. 2020.06.25 16:26:24 - 1593102384.47 - 17:26:11 - 1593105971.47 - 1.12285-1.12283 - 107.172-107.167 - 0.94822-0.94814 - 1.24149-1.24142 - 1.06960-1.06942 - 1761.43-1761.24 * 993. 2020.06.25 16:26:24 - 1593102384.406 - 17:26:11 - 1593105971.406 - 1.12288-1.12287 - 107.171-107.167 - 0.94820-0.94814 - 1.24151-1.24148 - 1.06957-1.06940 - 1761.43-1761.16 994. 2020.06.25 16:26:25 - 1593102385.297 - 17:26:12 - 1593105972.297 - 1.12294-1.12293 - 107.172-107.166 - 0.94814-0.94806 - 1.24156-1.24150 - 1.06958-1.06940 - 1761.41-1761.18 995. 2020.06.25 16:26:26 - 1593102386.969 - 17:26:13 - 1593105973.969 - 1.12295-1.12294 - 107.172-107.167 - 0.94812-0.94805 - 1.24157-1.24150 - 1.06959-1.06941 - 1761.41-1761.18 996. 2020.06.25 16:26:27 - 1593102387.703 - 17:26:14 - 1593105974.703 - 1.12286-1.12285 - 107.172-107.167 - 0.94814-0.94804 - 1.24153-1.24146 - 1.06963-1.06943 - 1761.30-1761.06 997. 2020.06.25 16:26:28 - 1593102388.860 - 17:26:14 - 1593105974.860 - 1.12286-1.12285 - 107.172-107.167 - 0.94814-0.94804 - 1.24152-1.24146 - 1.06963-1.06943 - 1761.30-1761.06 * 998. 2020.06.25 16:26:28 - 1593102388.860 - 17:26:14 - 1593105974.860 - 1.12286-1.12285 - 107.172-107.167 - 0.94814-0.94804 - 1.24152-1.24146 - 1.06963-1.06943 - 1761.30-1761.06 * 999. 2020.06.25 16:26:28 - 1593102388.906 - 17:26:14 - 1593105974.906 - 1.12286-1.12285 - 107.172-107.167 - 0.94814-0.94804 - 1.24152-1.24146 - 1.06963-1.06943 - 1761.30-1761.06 * 1000. 2020.06.25 16:26:28 - 1593102388.0 - 17:26:14 - 1593105974.0 - 1.12286-1.12285 - 107.171-107.167 - 0.94814-0.94804 - 1.24153-1.24146 - 1.06963-1.06943 - 1761.30-1761.06 *