-> 2020.06.25 16:04:02 - 1593101042.531 - 17:03:50 - 1593104630.266 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 15:59:41 - 1593100781.953 - 16:59:27 - 1593104367.953 - 1.12165-1.12164 - 107.180-107.176 - 0.94871-0.94864 - 1.24157-1.24149 - 1.06920-1.06901 - 1762.37-1761.95 702. 2020.06.25 15:59:41 - 1593100781.500 - 16:59:28 - 1593104368.500 - 1.12165-1.12164 - 107.180-107.176 - 0.94871-0.94863 - 1.24157-1.24149 - 1.06919-1.06902 - 1762.37-1761.94 703. 2020.06.25 15:59:41 - 1593100781.688 - 16:59:28 - 1593104368.688 - 1.12165-1.12164 - 107.180-107.176 - 0.94871-0.94863 - 1.24157-1.24149 - 1.06920-1.06902 - 1762.37-1761.94 704. 2020.06.25 15:59:42 - 1593100782.453 - 16:59:29 - 1593104369.453 - 1.12165-1.12164 - 107.180-107.176 - 0.94871-0.94864 - 1.24157-1.24149 - 1.06919-1.06900 - 1762.54-1762.08 705. 2020.06.25 15:59:42 - 1593100782.781 - 16:59:29 - 1593104369.781 - 1.12165-1.12164 - 107.180-107.176 - 0.94870-0.94864 - 1.24156-1.24149 - 1.06918-1.06904 - 1762.66-1762.22 706. 2020.06.25 15:59:44 - 1593100784.906 - 16:59:30 - 1593104370.906 - 1.12165-1.12164 - 107.180-107.177 - 0.94871-0.94864 - 1.24157-1.24149 - 1.06920-1.06906 - 1762.66-1762.22 707. 2020.06.25 15:59:44 - 1593100784.328 - 16:59:31 - 1593104371.328 - 1.12165-1.12164 - 107.181-107.176 - 0.94871-0.94864 - 1.24157-1.24149 - 1.06920-1.06906 - 1762.60-1762.22 708. 2020.06.25 15:59:44 - 1593100784.735 - 16:59:31 - 1593104371.735 - 1.12165-1.12164 - 107.181-107.176 - 0.94871-0.94864 - 1.24157-1.24149 - 1.06921-1.06906 - 1762.76-1762.27 709. 2020.06.25 15:59:45 - 1593100785.141 - 16:59:32 - 1593104372.141 - 1.12164-1.12163 - 107.181-107.176 - 0.94871-0.94864 - 1.24156-1.24149 - 1.06921-1.06906 - 1762.76-1762.29 710. 2020.06.25 15:59:46 - 1593100786.156 - 16:59:33 - 1593104373.156 - 1.12164-1.12163 - 107.181-107.177 - 0.94871-0.94864 - 1.24156-1.24152 - 1.06918-1.06906 - 1762.76-1762.29 711. 2020.06.25 15:59:46 - 1593100786.578 - 16:59:33 - 1593104373.578 - 1.12163-1.12162 - 107.181-107.177 - 0.94871-0.94864 - 1.24156-1.24152 - 1.06918-1.06906 - 1762.60-1762.17 712. 2020.06.25 15:59:47 - 1593100787.578 - 16:59:34 - 1593104374.578 - 1.12162-1.12161 - 107.181-107.176 - 0.94871-0.94864 - 1.24156-1.24152 - 1.06922-1.06906 - 1762.61-1762.16 713. 2020.06.25 15:59:48 - 1593100788.860 - 16:59:34 - 1593104374.860 - 1.12162-1.12161 - 107.181-107.176 - 0.94871-0.94864 - 1.24156-1.24152 - 1.06922-1.06907 - 1762.61-1762.16 714. 2020.06.25 15:59:48 - 1593100788.156 - 16:59:35 - 1593104375.156 - 1.12162-1.12160 - 107.181-107.176 - 0.94871-0.94864 - 1.24154-1.24151 - 1.06922-1.06906 - 1762.61-1762.13 715. 2020.06.25 15:59:49 - 1593100789.375 - 16:59:36 - 1593104376.375 - 1.12162-1.12160 - 107.181-107.176 - 0.94871-0.94864 - 1.24154-1.24149 - 1.06917-1.06899 - 1762.55-1762.13 716. 2020.06.25 15:59:50 - 1593100790.797 - 16:59:37 - 1593104377.797 - 1.12162-1.12160 - 107.181-107.177 - 0.94871-0.94864 - 1.24156-1.24149 - 1.06917-1.06899 - 1762.51-1762.08 717. 2020.06.25 15:59:53 - 1593100793.344 - 16:59:40 - 1593104380.344 - 1.12169-1.12167 - 107.180-107.175 - 0.94868-0.94861 - 1.24161-1.24153 - 1.06923-1.06906 - 1762.55-1762.05 718. 2020.06.25 15:59:54 - 1593100794.594 - 16:59:41 - 1593104381.594 - 1.12165-1.12163 - 107.179-107.175 - 0.94869-0.94862 - 1.24157-1.24151 - 1.06919-1.06901 - 1762.55-1762.05 719. 2020.06.25 15:59:55 - 1593100795.860 - 16:59:41 - 1593104381.860 - 1.12165-1.12164 - 107.179-107.175 - 0.94868-0.94862 - 1.24157-1.24152 - 1.06921-1.06904 - 1762.55-1762.05 720. 2020.06.25 15:59:55 - 1593100795.985 - 16:59:41 - 1593104381.985 - 1.12165-1.12164 - 107.179-107.175 - 0.94868-0.94861 - 1.24157-1.24152 - 1.06921-1.06904 - 1762.55-1762.05 721. 2020.06.25 15:59:55 - 1593100795.344 - 16:59:42 - 1593104382.344 - 1.12166-1.12163 - 107.180-107.176 - 0.94869-0.94861 - 1.24157-1.24152 - 1.06922-1.06904 - 1762.55-1762.05 722. 2020.06.25 15:59:55 - 1593100795.500 - 16:59:42 - 1593104382.500 - 1.12166-1.12163 - 107.180-107.176 - 0.94869-0.94861 - 1.24157-1.24152 - 1.06922-1.06904 - 1762.55-1762.05 723. 2020.06.25 15:59:56 - 1593100796.844 - 16:59:42 - 1593104382.844 - 1.12172-1.12171 - 107.179-107.174 - 0.94867-0.94860 - 1.24160-1.24155 - 1.06924-1.06905 - 1762.43-1761.95 724. 2020.06.25 15:59:56 - 1593100796.281 - 16:59:43 - 1593104383.281 - 1.12175-1.12172 - 107.179-107.174 - 0.94866-0.94859 - 1.24165-1.24157 - 1.06924-1.06906 - 1762.42-1761.98 725. 2020.06.25 15:59:56 - 1593100796.797 - 16:59:43 - 1593104383.797 - 1.12177-1.12176 - 107.179-107.174 - 0.94866-0.94859 - 1.24167-1.24160 - 1.06924-1.06907 - 1762.42-1761.99 726. 2020.06.25 15:59:57 - 1593100797.688 - 16:59:44 - 1593104384.688 - 1.12177-1.12175 - 107.179-107.175 - 0.94864-0.94858 - 1.24168-1.24161 - 1.06925-1.06906 - 1762.47-1761.99 727. 2020.06.25 16:00:00 - 1593100800.828 - 16:59:46 - 1593104386.828 - 1.12181-1.12179 - 107.176-107.172 - 0.94858-0.94851 - 1.24174-1.24166 - 1.06917-1.06901 - 1762.47-1761.96 728. 2020.06.25 16:00:00 - 1593100800.31 - 16:59:47 - 1593104387.31 - 1.12181-1.12179 - 107.177-107.172 - 0.94858-0.94852 - 1.24174-1.24166 - 1.06919-1.06901 - 1762.47-1761.97 729. 2020.06.25 16:00:00 - 1593100800.750 - 16:59:47 - 1593104387.750 - 1.12180-1.12178 - 107.177-107.172 - 0.94859-0.94852 - 1.24175-1.24166 - 1.06923-1.06904 - 1762.24-1761.80 730. 2020.06.25 16:00:02 - 1593100802.281 - 16:59:49 - 1593104389.281 - 1.12175-1.12173 - 107.181-107.176 - 0.94863-0.94856 - 1.24166-1.24158 - 1.06928-1.06912 - 1762.07-1761.71 731. 2020.06.25 16:00:03 - 1593100803.531 - 16:59:50 - 1593104390.531 - 1.12171-1.12169 - 107.181-107.177 - 0.94866-0.94859 - 1.24165-1.24158 - 1.06927-1.06909 - 1762.14-1761.76 732. 2020.06.25 16:00:04 - 1593100804.906 - 16:59:50 - 1593104390.906 - 1.12171-1.12168 - 107.181-107.176 - 0.94867-0.94860 - 1.24162-1.24158 - 1.06925-1.06908 - 1762.15-1761.74 733. 2020.06.25 16:00:04 - 1593100804.578 - 16:59:51 - 1593104391.578 - 1.12170-1.12168 - 107.180-107.176 - 0.94867-0.94860 - 1.24165-1.24158 - 1.06925-1.06909 - 1762.13-1761.76 734. 2020.06.25 16:00:06 - 1593100806.813 - 16:59:52 - 1593104392.813 - 1.12169-1.12168 - 107.180-107.176 - 0.94867-0.94860 - 1.24166-1.24159 - 1.06922-1.06906 - 1762.13-1761.70 735. 2020.06.25 16:00:07 - 1593100807.938 - 16:59:53 - 1593104393.938 - 1.12170-1.12169 - 107.180-107.176 - 0.94867-0.94860 - 1.24166-1.24158 - 1.06924-1.06910 - 1762.07-1761.71 736. 2020.06.25 16:00:10 - 1593100810.94 - 16:59:57 - 1593104397.94 - 1.12167-1.12165 - 107.181-107.176 - 0.94866-0.94861 - 1.24170-1.24164 - 1.06937-1.06921 - 1762.30-1761.84 737. 2020.06.25 16:00:10 - 1593100810.641 - 16:59:57 - 1593104397.641 - 1.12166-1.12165 - 107.181-107.176 - 0.94870-0.94861 - 1.24168-1.24162 - 1.06935-1.06920 - 1762.36-1761.83 738. 2020.06.25 16:00:11 - 1593100811.31 - 16:59:58 - 1593104398.31 - 1.12169-1.12168 - 107.181-107.176 - 0.94868-0.94861 - 1.24173-1.24166 - 1.06935-1.06921 - 1762.36-1761.83 739. 2020.06.25 16:00:11 - 1593100811.766 - 16:59:58 - 1593104398.766 - 1.12169-1.12168 - 107.181-107.176 - 0.94868-0.94861 - 1.24174-1.24167 - 1.06933-1.06920 - 1762.31-1761.83 740. 2020.06.25 16:00:12 - 1593100812.0 - 16:59:58 - 1593104398.0 - 1.12169-1.12168 - 107.181-107.176 - 0.94868-0.94861 - 1.24174-1.24167 - 1.06933-1.06920 - 1762.31-1761.85 741. 2020.06.25 16:00:12 - 1593100812.625 - 16:59:59 - 1593104399.625 - 1.12167-1.12166 - 107.181-107.176 - 0.94870-0.94863 - 1.24172-1.24167 - 1.06935-1.06921 - 1762.46-1761.95 742. 2020.06.25 16:00:13 - 1593100813.844 - 16:59:59 - 1593104399.844 - 1.12167-1.12166 - 107.181-107.176 - 0.94870-0.94863 - 1.24172-1.24167 - 1.06935-1.06921 - 1762.46-1761.95 743. 2020.06.25 16:00:15 - 1593100815.891 - 17:00:01 - 1593104401.891 - 1.12163-1.12161 - 107.181-107.177 - 0.94873-0.94866 - 1.24163-1.24158 - 1.06925-1.06912 - 1762.34-1761.87 744. 2020.06.25 16:00:15 - 1593100815.891 - 17:00:01 - 1593104401.891 - 1.12163-1.12161 - 107.181-107.177 - 0.94873-0.94866 - 1.24163-1.24158 - 1.06925-1.06912 - 1762.34-1761.87 * 745. 2020.06.25 16:00:15 - 1593100815.891 - 17:00:01 - 1593104401.891 - 1.12163-1.12161 - 107.181-107.177 - 0.94873-0.94866 - 1.24163-1.24158 - 1.06925-1.06912 - 1762.34-1761.87 * 746. 2020.06.25 16:00:15 - 1593100815.891 - 17:00:01 - 1593104401.891 - 1.12163-1.12161 - 107.181-107.177 - 0.94873-0.94866 - 1.24163-1.24158 - 1.06925-1.06912 - 1762.34-1761.87 * 747. 2020.06.25 16:00:15 - 1593100815.922 - 17:00:01 - 1593104401.922 - 1.12163-1.12161 - 107.181-107.177 - 0.94873-0.94866 - 1.24163-1.24158 - 1.06925-1.06912 - 1762.34-1761.87 * 748. 2020.06.25 16:00:15 - 1593100815.922 - 17:00:01 - 1593104401.922 - 1.12163-1.12161 - 107.181-107.177 - 0.94873-0.94866 - 1.24163-1.24158 - 1.06925-1.06912 - 1762.34-1761.87 * 749. 2020.06.25 16:00:16 - 1593100816.891 - 17:00:02 - 1593104402.891 - 1.12160-1.12159 - 107.179-107.174 - 0.94875-0.94868 - 1.24162-1.24156 - 1.06930-1.06916 - 1762.33-1761.86 750. 2020.06.25 16:00:17 - 1593100817.828 - 17:00:03 - 1593104403.828 - 1.12164-1.12162 - 107.176-107.172 - 0.94874-0.94866 - 1.24165-1.24160 - 1.06927-1.06911 - 1762.33-1761.82 751. 2020.06.25 16:00:17 - 1593100817.547 - 17:00:04 - 1593104404.547 - 1.12163-1.12162 - 107.180-107.175 - 0.94875-0.94868 - 1.24164-1.24159 - 1.06930-1.06912 - 1762.33-1761.82 752. 2020.06.25 16:00:19 - 1593100819.641 - 17:00:06 - 1593104406.641 - 1.12163-1.12162 - 107.178-107.173 - 0.94874-0.94866 - 1.24161-1.24155 - 1.06924-1.06907 - 1762.13-1761.74 753. 2020.06.25 16:00:21 - 1593100821.938 - 17:00:07 - 1593104407.938 - 1.12166-1.12165 - 107.177-107.172 - 0.94872-0.94865 - 1.24157-1.24153 - 1.06928-1.06909 - 1762.12-1761.72 754. 2020.06.25 16:00:22 - 1593100822.203 - 17:00:09 - 1593104409.203 - 1.12175-1.12174 - 107.178-107.172 - 0.94866-0.94859 - 1.24164-1.24158 - 1.06924-1.06906 - 1762.05-1761.57 755. 2020.06.25 16:00:25 - 1593100825.188 - 17:00:12 - 1593104412.188 - 1.12180-1.12177 - 107.178-107.172 - 0.94863-0.94856 - 1.24156-1.24148 - 1.06924-1.06907 - 1761.96-1761.50 756. 2020.06.25 16:00:25 - 1593100825.469 - 17:00:12 - 1593104412.469 - 1.12180-1.12179 - 107.177-107.172 - 0.94863-0.94855 - 1.24157-1.24148 - 1.06924-1.06907 - 1761.96-1761.50 757. 2020.06.25 16:00:26 - 1593100826.969 - 17:00:12 - 1593104412.969 - 1.12181-1.12179 - 107.177-107.172 - 0.94862-0.94855 - 1.24159-1.24151 - 1.06924-1.06907 - 1761.96-1761.48 758. 2020.06.25 16:00:27 - 1593100827.281 - 17:00:14 - 1593104414.281 - 1.12191-1.12190 - 107.177-107.172 - 0.94856-0.94850 - 1.24161-1.24155 - 1.06925-1.06909 - 1761.92-1761.52 759. 2020.06.25 16:00:28 - 1593100828.125 - 17:00:15 - 1593104415.125 - 1.12188-1.12186 - 107.177-107.172 - 0.94858-0.94850 - 1.24160-1.24153 - 1.06925-1.06908 - 1761.81-1761.48 760. 2020.06.25 16:00:28 - 1593100828.688 - 17:00:15 - 1593104415.688 - 1.12188-1.12187 - 107.178-107.174 - 0.94858-0.94851 - 1.24157-1.24151 - 1.06926-1.06910 - 1761.81-1761.43 761. 2020.06.25 16:00:29 - 1593100829.16 - 17:00:16 - 1593104416.16 - 1.12188-1.12187 - 107.178-107.174 - 0.94858-0.94851 - 1.24158-1.24151 - 1.06926-1.06910 - 1761.80-1761.42 762. 2020.06.25 16:00:29 - 1593100829.156 - 17:00:16 - 1593104416.156 - 1.12188-1.12187 - 107.178-107.174 - 0.94858-0.94851 - 1.24158-1.24151 - 1.06926-1.06910 - 1761.80-1761.42 763. 2020.06.25 16:00:30 - 1593100830.875 - 17:00:16 - 1593104416.875 - 1.12184-1.12182 - 107.181-107.177 - 0.94858-0.94851 - 1.24157-1.24150 - 1.06928-1.06913 - 1761.71-1761.38 764. 2020.06.25 16:00:31 - 1593100831.328 - 17:00:18 - 1593104418.328 - 1.12184-1.12181 - 107.181-107.177 - 0.94858-0.94851 - 1.24166-1.24157 - 1.06925-1.06911 - 1761.60-1761.17 765. 2020.06.25 16:00:31 - 1593100831.563 - 17:00:18 - 1593104418.563 - 1.12184-1.12183 - 107.181-107.177 - 0.94858-0.94851 - 1.24166-1.24157 - 1.06925-1.06911 - 1761.60-1761.17 766. 2020.06.25 16:00:32 - 1593100832.0 - 17:00:18 - 1593104418.0 - 1.12185-1.12184 - 107.180-107.176 - 0.94858-0.94851 - 1.24160-1.24153 - 1.06925-1.06911 - 1761.60-1761.17 767. 2020.06.25 16:00:33 - 1593100833.203 - 17:00:20 - 1593104420.203 - 1.12184-1.12183 - 107.181-107.176 - 0.94858-0.94850 - 1.24156-1.24151 - 1.06931-1.06915 - 1761.67-1761.25 768. 2020.06.25 16:00:33 - 1593100833.406 - 17:00:20 - 1593104420.406 - 1.12185-1.12182 - 107.181-107.176 - 0.94858-0.94850 - 1.24156-1.24150 - 1.06931-1.06915 - 1761.65-1761.25 769. 2020.06.25 16:00:33 - 1593100833.656 - 17:00:20 - 1593104420.656 - 1.12185-1.12182 - 107.181-107.176 - 0.94858-0.94850 - 1.24156-1.24150 - 1.06930-1.06914 - 1761.66-1761.24 770. 2020.06.25 16:00:35 - 1593100835.344 - 17:00:22 - 1593104422.344 - 1.12186-1.12185 - 107.181-107.176 - 0.94857-0.94850 - 1.24164-1.24156 - 1.06927-1.06910 - 1761.54-1761.15 771. 2020.06.25 16:00:37 - 1593100837.313 - 17:00:24 - 1593104424.313 - 1.12180-1.12179 - 107.181-107.177 - 0.94863-0.94857 - 1.24158-1.24149 - 1.06932-1.06916 - 1761.44-1761.05 772. 2020.06.25 16:00:37 - 1593100837.610 - 17:00:24 - 1593104424.610 - 1.12181-1.12179 - 107.181-107.177 - 0.94863-0.94857 - 1.24158-1.24149 - 1.06932-1.06916 - 1761.23-1760.99 773. 2020.06.25 16:00:38 - 1593100838.31 - 17:00:25 - 1593104425.31 - 1.12180-1.12179 - 107.181-107.177 - 0.94863-0.94857 - 1.24157-1.24149 - 1.06931-1.06916 - 1761.36-1760.94 774. 2020.06.25 16:00:39 - 1593100839.844 - 17:00:25 - 1593104425.844 - 1.12179-1.12178 - 107.181-107.177 - 0.94865-0.94858 - 1.24156-1.24149 - 1.06933-1.06916 - 1761.27-1760.85 775. 2020.06.25 16:00:39 - 1593100839.235 - 17:00:26 - 1593104426.235 - 1.12181-1.12180 - 107.181-107.177 - 0.94865-0.94858 - 1.24156-1.24151 - 1.06930-1.06915 - 1761.24-1760.81 776. 2020.06.25 16:00:40 - 1593100840.422 - 17:00:27 - 1593104427.422 - 1.12179-1.12178 - 107.182-107.178 - 0.94866-0.94860 - 1.24154-1.24148 - 1.06924-1.06909 - 1761.13-1760.75 777. 2020.06.25 16:00:41 - 1593100841.172 - 17:00:28 - 1593104428.172 - 1.12176-1.12175 - 107.181-107.177 - 0.94867-0.94860 - 1.24152-1.24147 - 1.06925-1.06909 - 1760.97-1760.62 778. 2020.06.25 16:00:41 - 1593100841.578 - 17:00:28 - 1593104428.578 - 1.12174-1.12173 - 107.181-107.177 - 0.94871-0.94864 - 1.24146-1.24141 - 1.06932-1.06921 - 1760.93-1760.57 779. 2020.06.25 16:00:53 - 1593100853.906 - 17:00:39 - 1593104439.906 - 1.12172-1.12171 - 107.188-107.185 - 0.94869-0.94862 - 1.24140-1.24132 - 1.06926-1.06912 - 1760.40-1759.93 780. 2020.06.25 16:00:53 - 1593100853.531 - 17:00:40 - 1593104440.531 - 1.12170-1.12168 - 107.188-107.185 - 0.94869-0.94862 - 1.24137-1.24130 - 1.06929-1.06910 - 1760.55-1760.13 781. 2020.06.25 16:00:54 - 1593100854.844 - 17:00:40 - 1593104440.844 - 1.12170-1.12169 - 107.188-107.185 - 0.94869-0.94862 - 1.24138-1.24132 - 1.06930-1.06909 - 1760.52-1760.17 782. 2020.06.25 16:00:58 - 1593100858.297 - 17:00:45 - 1593104445.297 - 1.12178-1.12175 - 107.188-107.184 - 0.94874-0.94866 - 1.24141-1.24135 - 1.06929-1.06912 - 1760.68-1760.26 783. 2020.06.25 16:00:58 - 1593100858.641 - 17:00:45 - 1593104445.641 - 1.12177-1.12175 - 107.188-107.184 - 0.94874-0.94867 - 1.24141-1.24135 - 1.06929-1.06912 - 1760.68-1760.26 784. 2020.06.25 16:00:59 - 1593100859.94 - 17:00:46 - 1593104446.94 - 1.12178-1.12177 - 107.187-107.183 - 0.94872-0.94864 - 1.24144-1.24138 - 1.06928-1.06915 - 1760.56-1760.17 785. 2020.06.25 16:00:59 - 1593100859.391 - 17:00:46 - 1593104446.391 - 1.12180-1.12178 - 107.185-107.181 - 0.94872-0.94864 - 1.24146-1.24142 - 1.06933-1.06918 - 1760.57-1760.13 786. 2020.06.25 16:01:02 - 1593100862.860 - 17:00:48 - 1593104448.860 - 1.12185-1.12184 - 107.184-107.181 - 0.94869-0.94860 - 1.24152-1.24144 - 1.06938-1.06923 - 1760.68-1760.21 787. 2020.06.25 16:01:02 - 1593100862.0 - 17:00:48 - 1593104448.0 - 1.12185-1.12184 - 107.184-107.181 - 0.94869-0.94860 - 1.24152-1.24144 - 1.06938-1.06923 - 1760.68-1760.21 788. 2020.06.25 16:01:02 - 1593100862.156 - 17:00:49 - 1593104449.156 - 1.12184-1.12183 - 107.184-107.180 - 0.94869-0.94861 - 1.24152-1.24144 - 1.06938-1.06923 - 1760.68-1760.21 789. 2020.06.25 16:01:02 - 1593100862.563 - 17:00:49 - 1593104449.563 - 1.12184-1.12183 - 107.185-107.181 - 0.94869-0.94861 - 1.24152-1.24143 - 1.06938-1.06923 - 1760.68-1760.21 790. 2020.06.25 16:01:03 - 1593100863.453 - 17:00:50 - 1593104450.453 - 1.12192-1.12191 - 107.184-107.180 - 0.94867-0.94858 - 1.24159-1.24153 - 1.06937-1.06923 - 1760.56-1760.16 791. 2020.06.25 16:01:03 - 1593100863.781 - 17:00:50 - 1593104450.781 - 1.12192-1.12191 - 107.184-107.180 - 0.94867-0.94858 - 1.24160-1.24152 - 1.06937-1.06924 - 1760.59-1760.16 792. 2020.06.25 16:01:04 - 1593100864.344 - 17:00:51 - 1593104451.344 - 1.12193-1.12192 - 107.182-107.178 - 0.94865-0.94858 - 1.24160-1.24153 - 1.06929-1.06919 - 1760.59-1760.18 793. 2020.06.25 16:01:06 - 1593100866.16 - 17:00:53 - 1593104453.16 - 1.12198-1.12197 - 107.182-107.178 - 0.94858-0.94851 - 1.24158-1.24153 - 1.06936-1.06925 - 1760.62-1760.13 794. 2020.06.25 16:01:06 - 1593100866.422 - 17:00:53 - 1593104453.422 - 1.12199-1.12198 - 107.182-107.178 - 0.94856-0.94849 - 1.24160-1.24152 - 1.06938-1.06925 - 1760.55-1760.12 795. 2020.06.25 16:01:07 - 1593100867.485 - 17:00:54 - 1593104454.485 - 1.12207-1.12206 - 107.182-107.178 - 0.94854-0.94847 - 1.24160-1.24153 - 1.06938-1.06926 - 1760.30-1760.00 796. 2020.06.25 16:01:09 - 1593100869.453 - 17:00:56 - 1593104456.453 - 1.12205-1.12204 - 107.180-107.176 - 0.94853-0.94846 - 1.24156-1.24149 - 1.06933-1.06924 - 1760.44-1760.10 797. 2020.06.25 16:01:10 - 1593100870.63 - 17:00:57 - 1593104457.63 - 1.12206-1.12205 - 107.185-107.182 - 0.94853-0.94845 - 1.24157-1.24152 - 1.06933-1.06924 - 1760.64-1760.22 798. 2020.06.25 16:01:11 - 1593100871.438 - 17:00:58 - 1593104458.438 - 1.12205-1.12204 - 107.187-107.183 - 0.94854-0.94846 - 1.24159-1.24152 - 1.06935-1.06922 - 1760.41-1760.10 799. 2020.06.25 16:01:12 - 1593100872.375 - 17:00:59 - 1593104459.375 - 1.12203-1.12202 - 107.189-107.185 - 0.94855-0.94848 - 1.24157-1.24150 - 1.06935-1.06922 - 1760.39-1759.98 800. 2020.06.25 16:01:13 - 1593100873.875 - 17:00:59 - 1593104459.875 - 1.12207-1.12205 - 107.189-107.185 - 0.94854-0.94845 - 1.24156-1.24151 - 1.06937-1.06923 - 1760.48-1760.01 801. 2020.06.25 16:01:15 - 1593100875.438 - 17:01:02 - 1593104462.438 - 1.12199-1.12196 - 107.189-107.185 - 0.94856-0.94849 - 1.24156-1.24151 - 1.06948-1.06930 - 1760.30-1759.91 802. 2020.06.25 16:01:16 - 1593100876.641 - 17:01:03 - 1593104463.641 - 1.12197-1.12195 - 107.189-107.185 - 0.94856-0.94849 - 1.24152-1.24146 - 1.06944-1.06928 - 1760.38-1759.97 803. 2020.06.25 16:01:17 - 1593100877.516 - 17:01:04 - 1593104464.516 - 1.12198-1.12196 - 107.189-107.185 - 0.94855-0.94848 - 1.24154-1.24147 - 1.06943-1.06927 - 1760.44-1760.04 804. 2020.06.25 16:01:21 - 1593100881.531 - 17:01:08 - 1593104468.531 - 1.12197-1.12195 - 107.189-107.183 - 0.94856-0.94849 - 1.24158-1.24153 - 1.06943-1.06927 - 1760.41-1759.98 805. 2020.06.25 16:01:22 - 1593100882.891 - 17:01:08 - 1593104468.891 - 1.12194-1.12193 - 107.189-107.184 - 0.94856-0.94850 - 1.24157-1.24152 - 1.06943-1.06927 - 1760.41-1759.98 806. 2020.06.25 16:01:26 - 1593100886.63 - 17:01:12 - 1593104472.63 - 1.12183-1.12182 - 107.198-107.194 - 0.94864-0.94857 - 1.24151-1.24143 - 1.06940-1.06922 - 1760.93-1760.37 807. 2020.06.25 16:01:28 - 1593100888.188 - 17:01:15 - 1593104475.188 - 1.12178-1.12177 - 107.201-107.196 - 0.94868-0.94861 - 1.24147-1.24139 - 1.06940-1.06921 - 1760.43-1759.98 808. 2020.06.25 16:01:28 - 1593100888.469 - 17:01:15 - 1593104475.469 - 1.12176-1.12174 - 107.201-107.196 - 0.94869-0.94862 - 1.24145-1.24138 - 1.06940-1.06921 - 1760.43-1759.98 809. 2020.06.25 16:01:29 - 1593100889.688 - 17:01:16 - 1593104476.688 - 1.12174-1.12173 - 107.201-107.197 - 0.94870-0.94863 - 1.24144-1.24137 - 1.06938-1.06921 - 1760.31-1759.84 810. 2020.06.25 16:01:30 - 1593100890.125 - 17:01:17 - 1593104477.125 - 1.12168-1.12166 - 107.205-107.201 - 0.94874-0.94869 - 1.24139-1.24131 - 1.06937-1.06919 - 1760.28-1759.80 811. 2020.06.25 16:01:31 - 1593100891.438 - 17:01:18 - 1593104478.438 - 1.12165-1.12164 - 107.202-107.199 - 0.94878-0.94871 - 1.24135-1.24126 - 1.06942-1.06924 - 1760.27-1759.81 812. 2020.06.25 16:01:32 - 1593100892.266 - 17:01:19 - 1593104479.266 - 1.12164-1.12162 - 107.203-107.199 - 0.94878-0.94871 - 1.24133-1.24125 - 1.06942-1.06925 - 1760.27-1759.78 813. 2020.06.25 16:01:33 - 1593100893.563 - 17:01:20 - 1593104480.563 - 1.12162-1.12160 - 107.204-107.201 - 0.94881-0.94873 - 1.24136-1.24128 - 1.06945-1.06926 - 1760.31-1759.86 814. 2020.06.25 16:01:33 - 1593100893.719 - 17:01:20 - 1593104480.719 - 1.12162-1.12160 - 107.204-107.201 - 0.94881-0.94874 - 1.24134-1.24128 - 1.06942-1.06927 - 1760.30-1759.86 815. 2020.06.25 16:01:34 - 1593100894.78 - 17:01:21 - 1593104481.78 - 1.12162-1.12160 - 107.204-107.201 - 0.94881-0.94874 - 1.24134-1.24127 - 1.06942-1.06929 - 1760.24-1759.86 816. 2020.06.25 16:01:36 - 1593100896.141 - 17:01:22 - 1593104482.141 - 1.12168-1.12167 - 107.204-107.201 - 0.94877-0.94870 - 1.24134-1.24131 - 1.06951-1.06937 - 1760.42-1760.10 817. 2020.06.25 16:01:36 - 1593100896.766 - 17:01:23 - 1593104483.766 - 1.12168-1.12166 - 107.205-107.201 - 0.94877-0.94870 - 1.24134-1.24131 - 1.06951-1.06938 - 1760.55-1760.14 818. 2020.06.25 16:01:37 - 1593100897.610 - 17:01:24 - 1593104484.610 - 1.12168-1.12167 - 107.212-107.208 - 0.94878-0.94871 - 1.24136-1.24128 - 1.06947-1.06931 - 1760.53-1760.11 819. 2020.06.25 16:01:38 - 1593100898.172 - 17:01:24 - 1593104484.172 - 1.12168-1.12167 - 107.212-107.208 - 0.94878-0.94871 - 1.24139-1.24131 - 1.06948-1.06930 - 1760.53-1760.13 820. 2020.06.25 16:01:38 - 1593100898.375 - 17:01:25 - 1593104485.375 - 1.12168-1.12167 - 107.213-107.209 - 0.94877-0.94870 - 1.24137-1.24132 - 1.06945-1.06926 - 1760.67-1760.21 821. 2020.06.25 16:01:38 - 1593100898.531 - 17:01:25 - 1593104485.531 - 1.12169-1.12167 - 107.213-107.209 - 0.94877-0.94870 - 1.24137-1.24131 - 1.06945-1.06926 - 1760.73-1760.22 822. 2020.06.25 16:01:38 - 1593100898.703 - 17:01:25 - 1593104485.703 - 1.12169-1.12167 - 107.213-107.209 - 0.94877-0.94870 - 1.24137-1.24131 - 1.06945-1.06926 - 1760.73-1760.22 823. 2020.06.25 16:01:39 - 1593100899.844 - 17:01:25 - 1593104485.844 - 1.12167-1.12166 - 107.213-107.209 - 0.94878-0.94871 - 1.24137-1.24131 - 1.06945-1.06925 - 1760.73-1760.22 824. 2020.06.25 16:01:40 - 1593100900.188 - 17:01:26 - 1593104486.188 - 1.12165-1.12163 - 107.211-107.207 - 0.94878-0.94872 - 1.24136-1.24127 - 1.06945-1.06928 - 1760.62-1760.11 825. 2020.06.25 16:01:40 - 1593100900.328 - 17:01:26 - 1593104486.328 - 1.12165-1.12163 - 107.211-107.207 - 0.94878-0.94872 - 1.24136-1.24127 - 1.06945-1.06928 - 1760.62-1760.11 826. 2020.06.25 16:01:40 - 1593100900.500 - 17:01:27 - 1593104487.500 - 1.12165-1.12164 - 107.211-107.207 - 0.94878-0.94872 - 1.24135-1.24127 - 1.06941-1.06923 - 1760.62-1760.13 827. 2020.06.25 16:01:40 - 1593100900.719 - 17:01:27 - 1593104487.719 - 1.12165-1.12164 - 107.211-107.207 - 0.94878-0.94872 - 1.24135-1.24127 - 1.06940-1.06923 - 1760.62-1760.14 828. 2020.06.25 16:01:41 - 1593100901.235 - 17:01:28 - 1593104488.235 - 1.12166-1.12165 - 107.211-107.207 - 0.94878-0.94872 - 1.24135-1.24126 - 1.06944-1.06924 - 1760.53-1760.15 829. 2020.06.25 16:01:41 - 1593100901.656 - 17:01:28 - 1593104488.656 - 1.12166-1.12165 - 107.211-107.207 - 0.94878-0.94870 - 1.24136-1.24126 - 1.06944-1.06923 - 1760.62-1760.18 830. 2020.06.25 16:01:43 - 1593100903.63 - 17:01:29 - 1593104489.63 - 1.12166-1.12165 - 107.211-107.207 - 0.94878-0.94871 - 1.24133-1.24125 - 1.06944-1.06923 - 1760.50-1760.09 831. 2020.06.25 16:01:44 - 1593100904.813 - 17:01:30 - 1593104490.813 - 1.12166-1.12165 - 107.211-107.207 - 0.94878-0.94871 - 1.24133-1.24125 - 1.06943-1.06928 - 1760.39-1760.00 832. 2020.06.25 16:01:44 - 1593100904.203 - 17:01:31 - 1593104491.203 - 1.12165-1.12164 - 107.211-107.207 - 0.94878-0.94871 - 1.24133-1.24125 - 1.06943-1.06928 - 1760.40-1760.01 833. 2020.06.25 16:01:44 - 1593100904.531 - 17:01:31 - 1593104491.531 - 1.12165-1.12164 - 107.211-107.207 - 0.94878-0.94871 - 1.24133-1.24125 - 1.06943-1.06923 - 1760.38-1760.00 834. 2020.06.25 16:01:45 - 1593100905.141 - 17:01:32 - 1593104492.141 - 1.12164-1.12163 - 107.214-107.211 - 0.94878-0.94871 - 1.24134-1.24125 - 1.06947-1.06926 - 1760.38-1760.04 835. 2020.06.25 16:01:45 - 1593100905.469 - 17:01:32 - 1593104492.469 - 1.12163-1.12162 - 107.215-107.211 - 0.94884-0.94876 - 1.24130-1.24122 - 1.06949-1.06927 - 1760.38-1760.03 836. 2020.06.25 16:01:46 - 1593100906.610 - 17:01:33 - 1593104493.610 - 1.12156-1.12155 - 107.218-107.214 - 0.94892-0.94883 - 1.24124-1.24115 - 1.06946-1.06929 - 1760.34-1759.98 837. 2020.06.25 16:01:47 - 1593100907.313 - 17:01:34 - 1593104494.313 - 1.12154-1.12153 - 107.223-107.219 - 0.94894-0.94885 - 1.24123-1.24115 - 1.06945-1.06929 - 1760.31-1759.89 838. 2020.06.25 16:01:47 - 1593100907.531 - 17:01:34 - 1593104494.531 - 1.12155-1.12154 - 107.223-107.219 - 0.94894-0.94885 - 1.24123-1.24115 - 1.06945-1.06929 - 1760.31-1759.91 839. 2020.06.25 16:01:48 - 1593100908.235 - 17:01:35 - 1593104495.235 - 1.12152-1.12151 - 107.223-107.219 - 0.94896-0.94886 - 1.24119-1.24111 - 1.06945-1.06925 - 1760.32-1759.93 840. 2020.06.25 16:01:49 - 1593100909.438 - 17:01:36 - 1593104496.438 - 1.12153-1.12152 - 107.223-107.219 - 0.94895-0.94886 - 1.24118-1.24111 - 1.06946-1.06925 - 1760.20-1759.77 841. 2020.06.25 16:01:49 - 1593100909.563 - 17:01:36 - 1593104496.563 - 1.12153-1.12152 - 107.223-107.219 - 0.94895-0.94886 - 1.24117-1.24111 - 1.06944-1.06925 - 1760.22-1759.79 842. 2020.06.25 16:01:50 - 1593100910.141 - 17:01:37 - 1593104497.141 - 1.12153-1.12152 - 107.224-107.219 - 0.94895-0.94885 - 1.24118-1.24110 - 1.06946-1.06924 - 1760.21-1759.82 843. 2020.06.25 16:01:51 - 1593100911.406 - 17:01:38 - 1593104498.406 - 1.12153-1.12150 - 107.221-107.217 - 0.94895-0.94886 - 1.24117-1.24108 - 1.06944-1.06923 - 1760.16-1759.77 844. 2020.06.25 16:01:52 - 1593100912.172 - 17:01:39 - 1593104499.172 - 1.12153-1.12151 - 107.220-107.217 - 0.94896-0.94886 - 1.24118-1.24111 - 1.06946-1.06925 - 1760.23-1759.81 845. 2020.06.25 16:01:52 - 1593100912.328 - 17:01:39 - 1593104499.328 - 1.12153-1.12151 - 107.219-107.216 - 0.94896-0.94886 - 1.24118-1.24110 - 1.06946-1.06925 - 1760.23-1759.81 846. 2020.06.25 16:01:53 - 1593100913.78 - 17:01:40 - 1593104500.78 - 1.12156-1.12154 - 107.222-107.218 - 0.94895-0.94885 - 1.24124-1.24116 - 1.06945-1.06930 - 1760.29-1759.85 847. 2020.06.25 16:01:53 - 1593100913.313 - 17:01:40 - 1593104500.313 - 1.12155-1.12153 - 107.222-107.218 - 0.94895-0.94885 - 1.24122-1.24115 - 1.06945-1.06930 - 1760.31-1759.84 848. 2020.06.25 16:01:53 - 1593100913.500 - 17:01:40 - 1593104500.500 - 1.12155-1.12153 - 107.222-107.218 - 0.94895-0.94886 - 1.24122-1.24115 - 1.06945-1.06930 - 1760.31-1759.84 849. 2020.06.25 16:01:53 - 1593100913.656 - 17:01:40 - 1593104500.656 - 1.12153-1.12152 - 107.222-107.218 - 0.94895-0.94886 - 1.24123-1.24114 - 1.06948-1.06930 - 1760.29-1759.82 850. 2020.06.25 16:01:55 - 1593100915.328 - 17:01:42 - 1593104502.328 - 1.12151-1.12149 - 107.229-107.225 - 0.94899-0.94891 - 1.24117-1.24108 - 1.06950-1.06931 - 1760.13-1759.66 851. 2020.06.25 16:01:56 - 1593100916.844 - 17:01:42 - 1593104502.844 - 1.12148-1.12147 - 107.234-107.229 - 0.94897-0.94890 - 1.24111-1.24104 - 1.06949-1.06930 - 1760.12-1759.66 852. 2020.06.25 16:01:56 - 1593100916.0 - 17:01:43 - 1593104503.0 - 1.12149-1.12148 - 107.234-107.229 - 0.94897-0.94890 - 1.24113-1.24104 - 1.06949-1.06930 - 1760.19-1759.76 853. 2020.06.25 16:01:57 - 1593100917.797 - 17:01:44 - 1593104504.797 - 1.12147-1.12146 - 107.235-107.230 - 0.94899-0.94891 - 1.24111-1.24103 - 1.06949-1.06932 - 1760.31-1759.90 854. 2020.06.25 16:01:59 - 1593100919.938 - 17:01:45 - 1593104505.938 - 1.12152-1.12151 - 107.234-107.230 - 0.94895-0.94888 - 1.24114-1.24107 - 1.06957-1.06941 - 1760.13-1759.69 855. 2020.06.25 16:01:59 - 1593100919.360 - 17:01:46 - 1593104506.360 - 1.12152-1.12151 - 107.234-107.230 - 0.94896-0.94886 - 1.24114-1.24107 - 1.06953-1.06943 - 1760.04-1759.60 856. 2020.06.25 16:01:59 - 1593100919.656 - 17:01:46 - 1593104506.656 - 1.12154-1.12153 - 107.235-107.230 - 0.94896-0.94886 - 1.24114-1.24108 - 1.06952-1.06941 - 1759.92-1759.59 857. 2020.06.25 16:02:00 - 1593100920.906 - 17:01:46 - 1593104506.906 - 1.12155-1.12154 - 107.235-107.230 - 0.94896-0.94886 - 1.24115-1.24108 - 1.06952-1.06942 - 1759.93-1759.63 858. 2020.06.25 16:02:00 - 1593100920.63 - 17:01:47 - 1593104507.63 - 1.12154-1.12153 - 107.235-107.231 - 0.94896-0.94886 - 1.24115-1.24108 - 1.06953-1.06941 - 1759.93-1759.64 859. 2020.06.25 16:02:00 - 1593100920.281 - 17:01:47 - 1593104507.281 - 1.12153-1.12152 - 107.235-107.231 - 0.94896-0.94886 - 1.24113-1.24107 - 1.06953-1.06943 - 1760.02-1759.62 860. 2020.06.25 16:02:01 - 1593100921.860 - 17:01:47 - 1593104507.860 - 1.12153-1.12152 - 107.235-107.231 - 0.94896-0.94886 - 1.24115-1.24109 - 1.06954-1.06939 - 1760.03-1759.62 861. 2020.06.25 16:02:01 - 1593100921.235 - 17:01:48 - 1593104508.235 - 1.12152-1.12151 - 107.233-107.229 - 0.94902-0.94893 - 1.24115-1.24109 - 1.06954-1.06939 - 1760.05-1759.62 862. 2020.06.25 16:02:01 - 1593100921.422 - 17:01:48 - 1593104508.422 - 1.12152-1.12151 - 107.232-107.229 - 0.94902-0.94893 - 1.24115-1.24107 - 1.06952-1.06939 - 1760.08-1759.63 863. 2020.06.25 16:02:01 - 1593100921.610 - 17:01:48 - 1593104508.610 - 1.12152-1.12151 - 107.233-107.229 - 0.94902-0.94893 - 1.24115-1.24107 - 1.06952-1.06939 - 1760.08-1759.65 864. 2020.06.25 16:02:02 - 1593100922.985 - 17:01:48 - 1593104508.985 - 1.12152-1.12151 - 107.230-107.226 - 0.94902-0.94893 - 1.24108-1.24103 - 1.06949-1.06937 - 1760.13-1759.66 865. 2020.06.25 16:02:02 - 1593100922.328 - 17:01:49 - 1593104509.328 - 1.12154-1.12153 - 107.229-107.225 - 0.94898-0.94889 - 1.24109-1.24103 - 1.06949-1.06937 - 1760.27-1759.78 866. 2020.06.25 16:02:04 - 1593100924.875 - 17:01:50 - 1593104510.875 - 1.12163-1.12160 - 107.224-107.220 - 0.94895-0.94888 - 1.24105-1.24099 - 1.06952-1.06934 - 1760.24-1759.78 867. 2020.06.25 16:02:04 - 1593100924.594 - 17:01:51 - 1593104511.594 - 1.12161-1.12160 - 107.224-107.220 - 0.94895-0.94888 - 1.24103-1.24097 - 1.06952-1.06935 - 1760.20-1759.73 868. 2020.06.25 16:02:05 - 1593100925.125 - 17:01:52 - 1593104512.125 - 1.12161-1.12159 - 107.224-107.221 - 0.94895-0.94888 - 1.24106-1.24101 - 1.06951-1.06934 - 1760.24-1759.73 869. 2020.06.25 16:02:06 - 1593100926.719 - 17:01:53 - 1593104513.719 - 1.12156-1.12155 - 107.227-107.223 - 0.94896-0.94891 - 1.24103-1.24096 - 1.06952-1.06935 - 1760.16-1759.67 870. 2020.06.25 16:02:07 - 1593100927.985 - 17:01:53 - 1593104513.985 - 1.12157-1.12155 - 107.227-107.223 - 0.94900-0.94891 - 1.24104-1.24097 - 1.06952-1.06934 - 1760.17-1759.71 871. 2020.06.25 16:02:07 - 1593100927.438 - 17:01:54 - 1593104514.438 - 1.12157-1.12156 - 107.228-107.223 - 0.94901-0.94891 - 1.24104-1.24097 - 1.06949-1.06936 - 1760.22-1759.79 872. 2020.06.25 16:02:07 - 1593100927.641 - 17:01:54 - 1593104514.641 - 1.12156-1.12155 - 107.230-107.225 - 0.94901-0.94893 - 1.24104-1.24097 - 1.06945-1.06931 - 1760.24-1759.80 873. 2020.06.25 16:02:07 - 1593100927.797 - 17:01:54 - 1593104514.797 - 1.12156-1.12155 - 107.230-107.225 - 0.94901-0.94893 - 1.24104-1.24097 - 1.06945-1.06931 - 1760.24-1759.80 874. 2020.06.25 16:02:08 - 1593100928.0 - 17:01:54 - 1593104514.0 - 1.12157-1.12155 - 107.230-107.225 - 0.94903-0.94894 - 1.24103-1.24098 - 1.06949-1.06931 - 1760.26-1759.82 875. 2020.06.25 16:02:08 - 1593100928.188 - 17:01:55 - 1593104515.188 - 1.12158-1.12157 - 107.230-107.225 - 0.94903-0.94894 - 1.24104-1.24098 - 1.06949-1.06931 - 1760.40-1759.91 876. 2020.06.25 16:02:08 - 1593100928.391 - 17:01:55 - 1593104515.391 - 1.12158-1.12157 - 107.230-107.225 - 0.94903-0.94894 - 1.24104-1.24098 - 1.06949-1.06931 - 1760.40-1759.91 877. 2020.06.25 16:02:09 - 1593100929.891 - 17:01:55 - 1593104515.891 - 1.12159-1.12158 - 107.230-107.225 - 0.94901-0.94892 - 1.24104-1.24098 - 1.06951-1.06935 - 1760.29-1759.88 878. 2020.06.25 16:02:11 - 1593100931.688 - 17:01:58 - 1593104518.688 - 1.12160-1.12158 - 107.236-107.231 - 0.94902-0.94893 - 1.24103-1.24097 - 1.06960-1.06940 - 1760.29-1759.80 879. 2020.06.25 16:02:12 - 1593100932.938 - 17:01:58 - 1593104518.938 - 1.12159-1.12158 - 107.236-107.231 - 0.94902-0.94893 - 1.24109-1.24106 - 1.06960-1.06939 - 1760.30-1759.75 880. 2020.06.25 16:02:13 - 1593100933.422 - 17:02:00 - 1593104520.422 - 1.12162-1.12161 - 107.232-107.227 - 0.94902-0.94892 - 1.24115-1.24111 - 1.06956-1.06936 - 1760.27-1759.76 881. 2020.06.25 16:02:14 - 1593100934.781 - 17:02:01 - 1593104521.781 - 1.12172-1.12170 - 107.233-107.228 - 0.94900-0.94892 - 1.24121-1.24114 - 1.06958-1.06940 - 1760.59-1760.11 882. 2020.06.25 16:02:15 - 1593100935.47 - 17:02:02 - 1593104522.47 - 1.12172-1.12170 - 107.233-107.228 - 0.94900-0.94892 - 1.24119-1.24113 - 1.06954-1.06940 - 1760.56-1760.13 883. 2020.06.25 16:02:16 - 1593100936.969 - 17:02:03 - 1593104523.969 - 1.12175-1.12173 - 107.232-107.227 - 0.94898-0.94890 - 1.24122-1.24116 - 1.06957-1.06944 - 1760.52-1760.02 884. 2020.06.25 16:02:19 - 1593100939.672 - 17:02:06 - 1593104526.672 - 1.12171-1.12169 - 107.238-107.233 - 0.94901-0.94890 - 1.24122-1.24114 - 1.06956-1.06940 - 1760.10-1759.56 885. 2020.06.25 16:02:20 - 1593100940.656 - 17:02:07 - 1593104527.656 - 1.12171-1.12169 - 107.235-107.232 - 0.94899-0.94890 - 1.24123-1.24117 - 1.06956-1.06941 - 1760.08-1759.58 886. 2020.06.25 16:02:21 - 1593100941.391 - 17:02:08 - 1593104528.391 - 1.12170-1.12168 - 107.237-107.231 - 0.94900-0.94891 - 1.24125-1.24116 - 1.06955-1.06939 - 1760.06-1759.56 887. 2020.06.25 16:02:24 - 1593100944.735 - 17:02:11 - 1593104531.735 - 1.12168-1.12167 - 107.233-107.230 - 0.94900-0.94893 - 1.24121-1.24117 - 1.06957-1.06937 - 1760.03-1759.56 888. 2020.06.25 16:02:25 - 1593100945.422 - 17:02:12 - 1593104532.422 - 1.12168-1.12167 - 107.233-107.229 - 0.94900-0.94893 - 1.24122-1.24114 - 1.06955-1.06936 - 1760.04-1759.56 889. 2020.06.25 16:02:26 - 1593100946.47 - 17:02:13 - 1593104533.47 - 1.12169-1.12167 - 107.232-107.229 - 0.94901-0.94893 - 1.24123-1.24116 - 1.06955-1.06937 - 1760.10-1759.59 890. 2020.06.25 16:02:27 - 1593100947.313 - 17:02:14 - 1593104534.313 - 1.12164-1.12163 - 107.233-107.229 - 0.94902-0.94895 - 1.24122-1.24114 - 1.06957-1.06941 - 1760.08-1759.58 891. 2020.06.25 16:02:27 - 1593100947.438 - 17:02:14 - 1593104534.438 - 1.12164-1.12163 - 107.233-107.229 - 0.94902-0.94895 - 1.24122-1.24114 - 1.06957-1.06941 - 1760.08-1759.58 892. 2020.06.25 16:02:27 - 1593100947.641 - 17:02:14 - 1593104534.641 - 1.12164-1.12163 - 107.233-107.229 - 0.94902-0.94895 - 1.24122-1.24114 - 1.06957-1.06941 - 1760.08-1759.58 893. 2020.06.25 16:02:28 - 1593100948.485 - 17:02:15 - 1593104535.485 - 1.12164-1.12162 - 107.232-107.229 - 0.94902-0.94895 - 1.24117-1.24111 - 1.06954-1.06935 - 1760.07-1759.58 894. 2020.06.25 16:02:28 - 1593100948.735 - 17:02:15 - 1593104535.735 - 1.12164-1.12163 - 107.233-107.228 - 0.94902-0.94895 - 1.24117-1.24111 - 1.06954-1.06935 - 1760.07-1759.58 895. 2020.06.25 16:02:29 - 1593100949.63 - 17:02:16 - 1593104536.63 - 1.12166-1.12165 - 107.233-107.229 - 0.94902-0.94895 - 1.24117-1.24112 - 1.06954-1.06937 - 1760.10-1759.62 896. 2020.06.25 16:02:29 - 1593100949.610 - 17:02:16 - 1593104536.610 - 1.12166-1.12165 - 107.233-107.229 - 0.94902-0.94895 - 1.24117-1.24112 - 1.06955-1.06938 - 1760.08-1759.62 897. 2020.06.25 16:02:32 - 1593100952.969 - 17:02:18 - 1593104538.969 - 1.12169-1.12167 - 107.233-107.229 - 0.94905-0.94895 - 1.24121-1.24113 - 1.06961-1.06943 - 1760.07-1759.68 898. 2020.06.25 16:02:32 - 1593100952.125 - 17:02:19 - 1593104539.125 - 1.12169-1.12167 - 107.233-107.229 - 0.94905-0.94895 - 1.24121-1.24117 - 1.06961-1.06943 - 1760.07-1759.69 899. 2020.06.25 16:02:32 - 1593100952.766 - 17:02:19 - 1593104539.766 - 1.12169-1.12167 - 107.233-107.229 - 0.94905-0.94895 - 1.24121-1.24114 - 1.06966-1.06950 - 1759.99-1759.66 900. 2020.06.25 16:02:33 - 1593100953.203 - 17:02:20 - 1593104540.203 - 1.12176-1.12174 - 107.231-107.227 - 0.94902-0.94892 - 1.24123-1.24118 - 1.06965-1.06948 - 1759.91-1759.66 901. 2020.06.25 16:02:36 - 1593100956.594 - 17:02:23 - 1593104543.594 - 1.12183-1.12181 - 107.228-107.223 - 0.94895-0.94885 - 1.24138-1.24133 - 1.06972-1.06958 - 1759.67-1759.34 902. 2020.06.25 16:02:37 - 1593100957.438 - 17:02:24 - 1593104544.438 - 1.12185-1.12182 - 107.227-107.223 - 0.94894-0.94885 - 1.24138-1.24133 - 1.06971-1.06952 - 1759.56-1759.20 903. 2020.06.25 16:02:37 - 1593100957.563 - 17:02:24 - 1593104544.563 - 1.12185-1.12183 - 107.227-107.223 - 0.94893-0.94885 - 1.24138-1.24133 - 1.06971-1.06957 - 1759.58-1759.20 904. 2020.06.25 16:02:37 - 1593100957.766 - 17:02:24 - 1593104544.766 - 1.12186-1.12184 - 107.229-107.224 - 0.94894-0.94884 - 1.24144-1.24139 - 1.06969-1.06955 - 1759.54-1759.22 905. 2020.06.25 16:02:38 - 1593100958.422 - 17:02:25 - 1593104545.422 - 1.12186-1.12184 - 107.228-107.224 - 0.94893-0.94884 - 1.24145-1.24139 - 1.06970-1.06953 - 1759.52-1759.20 906. 2020.06.25 16:02:39 - 1593100959.344 - 17:02:26 - 1593104546.344 - 1.12179-1.12178 - 107.229-107.225 - 0.94894-0.94885 - 1.24137-1.24130 - 1.06972-1.06956 - 1759.83-1759.35 907. 2020.06.25 16:02:39 - 1593100959.485 - 17:02:26 - 1593104546.485 - 1.12179-1.12177 - 107.230-107.225 - 0.94898-0.94887 - 1.24137-1.24131 - 1.06973-1.06956 - 1759.69-1759.36 908. 2020.06.25 16:02:39 - 1593100959.750 - 17:02:26 - 1593104546.750 - 1.12179-1.12176 - 107.230-107.226 - 0.94898-0.94887 - 1.24137-1.24132 - 1.06973-1.06956 - 1759.66-1759.36 909. 2020.06.25 16:02:40 - 1593100960.516 - 17:02:27 - 1593104547.516 - 1.12183-1.12181 - 107.230-107.225 - 0.94895-0.94886 - 1.24143-1.24137 - 1.06972-1.06958 - 1759.87-1759.43 910. 2020.06.25 16:02:43 - 1593100963.516 - 17:02:30 - 1593104550.516 - 1.12190-1.12187 - 107.228-107.224 - 0.94889-0.94880 - 1.24153-1.24147 - 1.06979-1.06965 - 1759.86-1759.56 911. 2020.06.25 16:02:43 - 1593100963.672 - 17:02:30 - 1593104550.672 - 1.12188-1.12186 - 107.228-107.223 - 0.94889-0.94882 - 1.24152-1.24147 - 1.06979-1.06964 - 1759.95-1759.56 912. 2020.06.25 16:02:45 - 1593100965.500 - 17:02:32 - 1593104552.500 - 1.12188-1.12186 - 107.221-107.216 - 0.94889-0.94881 - 1.24155-1.24147 - 1.06979-1.06962 - 1759.97-1759.67 913. 2020.06.25 16:02:46 - 1593100966.703 - 17:02:33 - 1593104553.703 - 1.12188-1.12186 - 107.222-107.217 - 0.94889-0.94880 - 1.24152-1.24145 - 1.06979-1.06962 - 1759.89-1759.68 914. 2020.06.25 16:02:47 - 1593100967.860 - 17:02:33 - 1593104553.860 - 1.12188-1.12186 - 107.222-107.217 - 0.94889-0.94880 - 1.24152-1.24145 - 1.06979-1.06962 - 1759.87-1759.63 915. 2020.06.25 16:02:48 - 1593100968.985 - 17:02:34 - 1593104554.985 - 1.12184-1.12183 - 107.222-107.218 - 0.94892-0.94883 - 1.24148-1.24140 - 1.06971-1.06954 - 1759.99-1759.74 916. 2020.06.25 16:02:48 - 1593100968.610 - 17:02:35 - 1593104555.610 - 1.12187-1.12185 - 107.223-107.218 - 0.94890-0.94882 - 1.24149-1.24141 - 1.06972-1.06962 - 1759.98-1759.59 917. 2020.06.25 16:02:48 - 1593100968.797 - 17:02:35 - 1593104555.797 - 1.12187-1.12185 - 107.223-107.218 - 0.94890-0.94882 - 1.24149-1.24141 - 1.06977-1.06962 - 1759.92-1759.59 918. 2020.06.25 16:02:49 - 1593100969.188 - 17:02:36 - 1593104556.188 - 1.12186-1.12184 - 107.223-107.218 - 0.94890-0.94882 - 1.24149-1.24142 - 1.06980-1.06963 - 1759.83-1759.46 919. 2020.06.25 16:02:49 - 1593100969.422 - 17:02:36 - 1593104556.422 - 1.12188-1.12187 - 107.222-107.217 - 0.94887-0.94881 - 1.24150-1.24142 - 1.06980-1.06963 - 1759.75-1759.46 920. 2020.06.25 16:02:49 - 1593100969.578 - 17:02:36 - 1593104556.578 - 1.12190-1.12187 - 107.222-107.217 - 0.94888-0.94880 - 1.24150-1.24142 - 1.06980-1.06963 - 1759.76-1759.46 921. 2020.06.25 16:02:50 - 1593100970.391 - 17:02:37 - 1593104557.391 - 1.12189-1.12187 - 107.221-107.216 - 0.94887-0.94880 - 1.24149-1.24143 - 1.06979-1.06962 - 1759.72-1759.36 922. 2020.06.25 16:02:51 - 1593100971.547 - 17:02:38 - 1593104558.547 - 1.12184-1.12182 - 107.222-107.216 - 0.94892-0.94883 - 1.24144-1.24135 - 1.06969-1.06954 - 1759.61-1759.26 923. 2020.06.25 16:02:52 - 1593100972.985 - 17:02:38 - 1593104558.985 - 1.12185-1.12183 - 107.221-107.216 - 0.94892-0.94883 - 1.24144-1.24136 - 1.06969-1.06954 - 1759.61-1759.26 924. 2020.06.25 16:02:52 - 1593100972.250 - 17:02:39 - 1593104559.250 - 1.12186-1.12183 - 107.221-107.216 - 0.94891-0.94883 - 1.24144-1.24136 - 1.06969-1.06954 - 1759.61-1759.26 925. 2020.06.25 16:02:52 - 1593100972.610 - 17:02:39 - 1593104559.610 - 1.12186-1.12183 - 107.221-107.216 - 0.94891-0.94883 - 1.24144-1.24136 - 1.06969-1.06954 - 1759.69-1759.27 926. 2020.06.25 16:02:54 - 1593100974.875 - 17:02:40 - 1593104560.875 - 1.12195-1.12193 - 107.220-107.216 - 0.94886-0.94877 - 1.24148-1.24142 - 1.06971-1.06958 - 1760.04-1759.58 927. 2020.06.25 16:02:57 - 1593100977.110 - 17:02:44 - 1593104564.110 - 1.12189-1.12188 - 107.217-107.213 - 0.94886-0.94877 - 1.24144-1.24140 - 1.06962-1.06950 - 1759.85-1759.39 928. 2020.06.25 16:02:57 - 1593100977.453 - 17:02:44 - 1593104564.453 - 1.12190-1.12187 - 107.220-107.215 - 0.94887-0.94878 - 1.24143-1.24137 - 1.06958-1.06945 - 1759.82-1759.36 929. 2020.06.25 16:02:58 - 1593100978.219 - 17:02:45 - 1593104565.219 - 1.12190-1.12188 - 107.220-107.215 - 0.94886-0.94878 - 1.24145-1.24138 - 1.06959-1.06949 - 1759.84-1759.36 930. 2020.06.25 16:02:58 - 1593100978.578 - 17:02:45 - 1593104565.578 - 1.12190-1.12188 - 107.220-107.215 - 0.94886-0.94878 - 1.24145-1.24138 - 1.06959-1.06946 - 1759.84-1759.36 931. 2020.06.25 16:02:58 - 1593100978.766 - 17:02:45 - 1593104565.766 - 1.12190-1.12188 - 107.220-107.215 - 0.94885-0.94878 - 1.24145-1.24138 - 1.06958-1.06946 - 1759.84-1759.36 932. 2020.06.25 16:02:59 - 1593100979.172 - 17:02:46 - 1593104566.172 - 1.12190-1.12188 - 107.220-107.215 - 0.94885-0.94878 - 1.24145-1.24138 - 1.06958-1.06946 - 1759.85-1759.36 933. 2020.06.25 16:02:59 - 1593100979.469 - 17:02:46 - 1593104566.469 - 1.12188-1.12186 - 107.220-107.215 - 0.94887-0.94878 - 1.24143-1.24137 - 1.06958-1.06946 - 1759.70-1759.21 934. 2020.06.25 16:02:59 - 1593100979.735 - 17:02:46 - 1593104566.735 - 1.12187-1.12186 - 107.220-107.215 - 0.94887-0.94879 - 1.24143-1.24136 - 1.06955-1.06945 - 1759.65-1759.16 935. 2020.06.25 16:03:00 - 1593100980.906 - 17:02:46 - 1593104566.906 - 1.12187-1.12185 - 107.220-107.215 - 0.94889-0.94879 - 1.24141-1.24135 - 1.06955-1.06943 - 1759.61-1759.16 936. 2020.06.25 16:03:00 - 1593100980.172 - 17:02:47 - 1593104567.172 - 1.12187-1.12185 - 107.219-107.216 - 0.94889-0.94879 - 1.24141-1.24135 - 1.06955-1.06942 - 1759.57-1759.16 937. 2020.06.25 16:03:00 - 1593100980.766 - 17:02:47 - 1593104567.766 - 1.12188-1.12186 - 107.211-107.206 - 0.94887-0.94879 - 1.24141-1.24135 - 1.06954-1.06941 - 1759.58-1759.16 938. 2020.06.25 16:03:02 - 1593100982.266 - 17:02:49 - 1593104569.266 - 1.12193-1.12192 - 107.210-107.206 - 0.94885-0.94877 - 1.24153-1.24147 - 1.06966-1.06950 - 1759.69-1759.25 939. 2020.06.25 16:03:03 - 1593100983.641 - 17:02:50 - 1593104570.641 - 1.12193-1.12192 - 107.213-107.208 - 0.94882-0.94872 - 1.24156-1.24150 - 1.06965-1.06951 - 1759.84-1759.40 940. 2020.06.25 16:03:04 - 1593100984.828 - 17:02:50 - 1593104570.828 - 1.12193-1.12192 - 107.213-107.208 - 0.94882-0.94871 - 1.24158-1.24151 - 1.06967-1.06951 - 1759.85-1759.41 941. 2020.06.25 16:03:04 - 1593100984.63 - 17:02:51 - 1593104571.63 - 1.12193-1.12192 - 107.213-107.208 - 0.94881-0.94871 - 1.24158-1.24151 - 1.06966-1.06950 - 1759.83-1759.41 942. 2020.06.25 16:03:04 - 1593100984.719 - 17:02:51 - 1593104571.719 - 1.12193-1.12192 - 107.215-107.210 - 0.94881-0.94871 - 1.24158-1.24152 - 1.06969-1.06952 - 1759.90-1759.49 943. 2020.06.25 16:03:05 - 1593100985.938 - 17:02:51 - 1593104571.938 - 1.12193-1.12192 - 107.215-107.211 - 0.94881-0.94871 - 1.24158-1.24152 - 1.06969-1.06954 - 1759.89-1759.44 944. 2020.06.25 16:03:05 - 1593100985.266 - 17:02:52 - 1593104572.266 - 1.12193-1.12192 - 107.216-107.211 - 0.94881-0.94871 - 1.24158-1.24152 - 1.06969-1.06953 - 1759.84-1759.44 945. 2020.06.25 16:03:06 - 1593100986.813 - 17:02:53 - 1593104573.813 - 1.12191-1.12189 - 107.216-107.211 - 0.94881-0.94871 - 1.24152-1.24147 - 1.06970-1.06953 - 1759.71-1759.36 946. 2020.06.25 16:03:07 - 1593100987.47 - 17:02:54 - 1593104574.47 - 1.12190-1.12189 - 107.216-107.211 - 0.94881-0.94871 - 1.24152-1.24146 - 1.06970-1.06954 - 1759.71-1759.36 947. 2020.06.25 16:03:07 - 1593100987.313 - 17:02:54 - 1593104574.313 - 1.12191-1.12189 - 107.216-107.211 - 0.94882-0.94871 - 1.24152-1.24146 - 1.06970-1.06954 - 1759.72-1759.36 948. 2020.06.25 16:03:09 - 1593100989.203 - 17:02:56 - 1593104576.203 - 1.12190-1.12188 - 107.211-107.206 - 0.94882-0.94871 - 1.24151-1.24147 - 1.06970-1.06954 - 1759.68-1759.36 949. 2020.06.25 16:03:09 - 1593100989.563 - 17:02:56 - 1593104576.563 - 1.12190-1.12187 - 107.211-107.206 - 0.94882-0.94871 - 1.24151-1.24147 - 1.06971-1.06954 - 1759.68-1759.36 950. 2020.06.25 16:03:11 - 1593100991.438 - 17:02:58 - 1593104578.438 - 1.12202-1.12200 - 107.210-107.206 - 0.94875-0.94866 - 1.24168-1.24160 - 1.06978-1.06964 - 1759.86-1759.56 951. 2020.06.25 16:03:13 - 1593100993.891 - 17:02:59 - 1593104579.891 - 1.12205-1.12202 - 107.205-107.201 - 0.94872-0.94861 - 1.24173-1.24166 - 1.06980-1.06965 - 1759.86-1759.66 952. 2020.06.25 16:03:18 - 1593100998.250 - 17:03:05 - 1593104585.250 - 1.12200-1.12198 - 107.206-107.201 - 0.94876-0.94867 - 1.24176-1.24169 - 1.06980-1.06961 - 1760.00-1759.75 953. 2020.06.25 16:03:19 - 1593100999.828 - 17:03:05 - 1593104585.828 - 1.12200-1.12199 - 107.206-107.201 - 0.94875-0.94866 - 1.24178-1.24176 - 1.06979-1.06962 - 1760.12-1759.85 954. 2020.06.25 16:03:19 - 1593100999.0 - 17:03:05 - 1593104585.0 - 1.12200-1.12199 - 107.206-107.201 - 0.94876-0.94866 - 1.24184-1.24176 - 1.06979-1.06962 - 1760.12-1759.86 955. 2020.06.25 16:03:20 - 1593101000.781 - 17:03:07 - 1593104587.781 - 1.12194-1.12193 - 107.203-107.198 - 0.94876-0.94866 - 1.24180-1.24174 - 1.06964-1.06950 - 1760.23-1759.86 956. 2020.06.25 16:03:21 - 1593101001.78 - 17:03:08 - 1593104588.78 - 1.12193-1.12192 - 107.203-107.198 - 0.94876-0.94866 - 1.24180-1.24174 - 1.06964-1.06950 - 1760.23-1759.86 957. 2020.06.25 16:03:23 - 1593101003.63 - 17:03:10 - 1593104590.63 - 1.12191-1.12190 - 107.203-107.198 - 0.94876-0.94866 - 1.24177-1.24171 - 1.06966-1.06951 - 1760.57-1760.17 958. 2020.06.25 16:03:24 - 1593101004.860 - 17:03:10 - 1593104590.860 - 1.12190-1.12188 - 107.203-107.198 - 0.94882-0.94874 - 1.24172-1.24165 - 1.06966-1.06951 - 1760.28-1759.95 959. 2020.06.25 16:03:26 - 1593101006.656 - 17:03:13 - 1593104593.656 - 1.12183-1.12181 - 107.208-107.204 - 0.94886-0.94877 - 1.24167-1.24160 - 1.06968-1.06949 - 1760.35-1760.08 960. 2020.06.25 16:03:33 - 1593101013.453 - 17:03:20 - 1593104600.453 - 1.12181-1.12179 - 107.210-107.205 - 0.94890-0.94880 - 1.24167-1.24161 - 1.06960-1.06946 - 1759.81-1759.46 961. 2020.06.25 16:03:34 - 1593101014.266 - 17:03:21 - 1593104601.266 - 1.12182-1.12179 - 107.210-107.205 - 0.94891-0.94883 - 1.24168-1.24162 - 1.06960-1.06946 - 1759.79-1759.46 962. 2020.06.25 16:03:34 - 1593101014.438 - 17:03:21 - 1593104601.438 - 1.12182-1.12179 - 107.210-107.205 - 0.94891-0.94883 - 1.24168-1.24162 - 1.06960-1.06946 - 1759.81-1759.46 963. 2020.06.25 16:03:34 - 1593101014.813 - 17:03:21 - 1593104601.813 - 1.12182-1.12181 - 107.210-107.205 - 0.94890-0.94883 - 1.24168-1.24163 - 1.06962-1.06946 - 1759.89-1759.47 964. 2020.06.25 16:03:35 - 1593101015.47 - 17:03:22 - 1593104602.47 - 1.12182-1.12181 - 107.211-107.205 - 0.94891-0.94883 - 1.24168-1.24163 - 1.06966-1.06948 - 1759.86-1759.51 965. 2020.06.25 16:03:35 - 1593101015.485 - 17:03:22 - 1593104602.485 - 1.12175-1.12174 - 107.210-107.205 - 0.94894-0.94886 - 1.24165-1.24159 - 1.06956-1.06942 - 1759.85-1759.54 966. 2020.06.25 16:03:38 - 1593101018.406 - 17:03:25 - 1593104605.406 - 1.12174-1.12173 - 107.209-107.203 - 0.94896-0.94887 - 1.24158-1.24152 - 1.06960-1.06942 - 1759.70-1759.36 967. 2020.06.25 16:03:39 - 1593101019.31 - 17:03:25 - 1593104605.31 - 1.12175-1.12173 - 107.208-107.203 - 0.94896-0.94887 - 1.24164-1.24157 - 1.06962-1.06943 - 1759.69-1759.36 968. 2020.06.25 16:03:40 - 1593101020.94 - 17:03:27 - 1593104607.94 - 1.12174-1.12173 - 107.210-107.205 - 0.94896-0.94888 - 1.24165-1.24157 - 1.06962-1.06946 - 1759.57-1759.16 969. 2020.06.25 16:03:41 - 1593101021.828 - 17:03:27 - 1593104607.828 - 1.12175-1.12174 - 107.210-107.205 - 0.94897-0.94888 - 1.24165-1.24157 - 1.06965-1.06947 - 1759.56-1759.16 970. 2020.06.25 16:03:41 - 1593101021.344 - 17:03:28 - 1593104608.344 - 1.12175-1.12174 - 107.210-107.205 - 0.94896-0.94888 - 1.24165-1.24157 - 1.06965-1.06947 - 1759.73-1759.23 971. 2020.06.25 16:03:41 - 1593101021.500 - 17:03:28 - 1593104608.500 - 1.12175-1.12174 - 107.210-107.205 - 0.94896-0.94888 - 1.24165-1.24157 - 1.06965-1.06947 - 1759.71-1759.31 972. 2020.06.25 16:03:42 - 1593101022.235 - 17:03:29 - 1593104609.235 - 1.12175-1.12173 - 107.210-107.205 - 0.94896-0.94888 - 1.24164-1.24157 - 1.06967-1.06949 - 1759.73-1759.34 973. 2020.06.25 16:03:42 - 1593101022.688 - 17:03:29 - 1593104609.688 - 1.12175-1.12174 - 107.210-107.205 - 0.94896-0.94888 - 1.24164-1.24157 - 1.06967-1.06948 - 1759.71-1759.26 974. 2020.06.25 16:03:43 - 1593101023.16 - 17:03:30 - 1593104610.16 - 1.12175-1.12174 - 107.210-107.205 - 0.94896-0.94888 - 1.24164-1.24157 - 1.06967-1.06948 - 1759.67-1759.26 975. 2020.06.25 16:03:45 - 1593101025.0 - 17:03:32 - 1593104612.0 - 1.12185-1.12184 - 107.207-107.203 - 0.94894-0.94885 - 1.24175-1.24169 - 1.06965-1.06949 - 1759.87-1759.53 976. 2020.06.25 16:03:47 - 1593101027.891 - 17:03:33 - 1593104613.891 - 1.12178-1.12177 - 107.207-107.202 - 0.94896-0.94887 - 1.24175-1.24169 - 1.06957-1.06941 - 1759.98-1759.55 977. 2020.06.25 16:03:48 - 1593101028.438 - 17:03:35 - 1593104615.438 - 1.12178-1.12176 - 107.207-107.202 - 0.94895-0.94886 - 1.24173-1.24169 - 1.06956-1.06939 - 1759.99-1759.55 978. 2020.06.25 16:03:48 - 1593101028.719 - 17:03:35 - 1593104615.719 - 1.12177-1.12176 - 107.207-107.202 - 0.94896-0.94886 - 1.24173-1.24169 - 1.06953-1.06939 - 1760.06-1759.64 979. 2020.06.25 16:03:49 - 1593101029.141 - 17:03:36 - 1593104616.141 - 1.12176-1.12174 - 107.207-107.202 - 0.94896-0.94887 - 1.24170-1.24167 - 1.06955-1.06940 - 1760.02-1759.64 980. 2020.06.25 16:03:49 - 1593101029.485 - 17:03:36 - 1593104616.485 - 1.12173-1.12171 - 107.207-107.202 - 0.94896-0.94887 - 1.24169-1.24163 - 1.06959-1.06941 - 1760.01-1759.56 981. 2020.06.25 16:03:49 - 1593101029.688 - 17:03:36 - 1593104616.688 - 1.12173-1.12171 - 107.207-107.202 - 0.94896-0.94887 - 1.24171-1.24165 - 1.06961-1.06943 - 1760.04-1759.63 982. 2020.06.25 16:03:50 - 1593101030.110 - 17:03:37 - 1593104617.110 - 1.12174-1.12172 - 107.208-107.202 - 0.94896-0.94886 - 1.24171-1.24165 - 1.06962-1.06944 - 1760.05-1759.64 983. 2020.06.25 16:03:50 - 1593101030.485 - 17:03:37 - 1593104617.485 - 1.12175-1.12172 - 107.207-107.202 - 0.94896-0.94886 - 1.24171-1.24165 - 1.06960-1.06943 - 1760.11-1759.72 984. 2020.06.25 16:03:51 - 1593101031.16 - 17:03:37 - 1593104617.16 - 1.12173-1.12170 - 107.207-107.202 - 0.94897-0.94887 - 1.24171-1.24165 - 1.06960-1.06943 - 1760.12-1759.71 985. 2020.06.25 16:03:52 - 1593101032.188 - 17:03:39 - 1593104619.188 - 1.12172-1.12169 - 107.207-107.202 - 0.94896-0.94888 - 1.24174-1.24169 - 1.06956-1.06939 - 1760.11-1759.83 986. 2020.06.25 16:03:53 - 1593101033.438 - 17:03:40 - 1593104620.438 - 1.12169-1.12166 - 107.207-107.202 - 0.94897-0.94889 - 1.24169-1.24164 - 1.06955-1.06939 - 1760.09-1759.76 987. 2020.06.25 16:03:56 - 1593101036.875 - 17:03:42 - 1593104622.875 - 1.12159-1.12157 - 107.209-107.204 - 0.94908-0.94899 - 1.24155-1.24150 - 1.06950-1.06934 - 1759.49-1759.16 988. 2020.06.25 16:03:56 - 1593101036.375 - 17:03:43 - 1593104623.375 - 1.12159-1.12157 - 107.209-107.204 - 0.94909-0.94899 - 1.24155-1.24150 - 1.06950-1.06934 - 1759.48-1759.16 989. 2020.06.25 16:03:56 - 1593101036.641 - 17:03:43 - 1593104623.641 - 1.12160-1.12158 - 107.209-107.205 - 0.94908-0.94899 - 1.24160-1.24154 - 1.06950-1.06934 - 1759.53-1759.16 990. 2020.06.25 16:03:57 - 1593101037.485 - 17:03:44 - 1593104624.485 - 1.12166-1.12164 - 107.211-107.207 - 0.94905-0.94896 - 1.24163-1.24156 - 1.06946-1.06929 - 1759.56-1759.14 991. 2020.06.25 16:03:57 - 1593101037.688 - 17:03:44 - 1593104624.688 - 1.12165-1.12163 - 107.211-107.207 - 0.94906-0.94896 - 1.24160-1.24155 - 1.06949-1.06931 - 1759.56-1759.14 992. 2020.06.25 16:03:58 - 1593101038.875 - 17:03:44 - 1593104624.875 - 1.12166-1.12164 - 107.211-107.207 - 0.94906-0.94896 - 1.24161-1.24155 - 1.06951-1.06937 - 1759.52-1759.14 993. 2020.06.25 16:03:58 - 1593101038.516 - 17:03:45 - 1593104625.516 - 1.12168-1.12166 - 107.216-107.211 - 0.94905-0.94896 - 1.24163-1.24158 - 1.06954-1.06937 - 1759.47-1759.08 994. 2020.06.25 16:03:58 - 1593101038.672 - 17:03:45 - 1593104625.672 - 1.12167-1.12164 - 107.216-107.212 - 0.94906-0.94896 - 1.24163-1.24158 - 1.06955-1.06937 - 1759.53-1759.08 995. 2020.06.25 16:03:59 - 1593101039.125 - 17:03:46 - 1593104626.125 - 1.12167-1.12164 - 107.215-107.211 - 0.94906-0.94896 - 1.24161-1.24157 - 1.06955-1.06938 - 1759.52-1759.07 996. 2020.06.25 16:03:59 - 1593101039.344 - 17:03:46 - 1593104626.344 - 1.12166-1.12164 - 107.215-107.211 - 0.94906-0.94896 - 1.24160-1.24157 - 1.06955-1.06937 - 1759.46-1759.06 997. 2020.06.25 16:03:59 - 1593101039.594 - 17:03:46 - 1593104626.594 - 1.12165-1.12163 - 107.215-107.211 - 0.94907-0.94897 - 1.24159-1.24154 - 1.06942-1.06938 - 1759.38-1759.06 998. 2020.06.25 16:04:02 - 1593101042.188 - 17:03:49 - 1593104629.188 - 1.12174-1.12173 - 107.212-107.208 - 0.94903-0.94894 - 1.24183-1.24178 - 1.06955-1.06937 - 1759.60-1759.12 999. 2020.06.25 16:04:02 - 1593101042.531 - 17:03:49 - 1593104629.531 - 1.12174-1.12173 - 107.213-107.209 - 0.94902-0.94894 - 1.24181-1.24177 - 1.06954-1.06937 - 1759.59-1759.13 * 1000. 2020.06.25 16:04:02 - 1593101042.531 - 17:03:49 - 1593104629.531 - 1.12174-1.12173 - 107.213-107.209 - 0.94902-0.94894 - 1.24181-1.24177 - 1.06954-1.06937 - 1759.59-1759.13 * -> 2020.06.25 16:04:03 - 1593101043.344 - 17:03:51 - 1593104631.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 16:03:18 - 1593100998.250 - 17:03:05 - 1593104585.250 - 1.12200-1.12198 - 107.206-107.201 - 0.94876-0.94867 - 1.24176-1.24169 - 1.06980-1.06961 - 1760.00-1759.75 952. 2020.06.25 16:03:19 - 1593100999.828 - 17:03:05 - 1593104585.828 - 1.12200-1.12199 - 107.206-107.201 - 0.94875-0.94866 - 1.24178-1.24176 - 1.06979-1.06962 - 1760.12-1759.85 953. 2020.06.25 16:03:19 - 1593100999.0 - 17:03:05 - 1593104585.0 - 1.12200-1.12199 - 107.206-107.201 - 0.94876-0.94866 - 1.24184-1.24176 - 1.06979-1.06962 - 1760.12-1759.86 954. 2020.06.25 16:03:20 - 1593101000.781 - 17:03:07 - 1593104587.781 - 1.12194-1.12193 - 107.203-107.198 - 0.94876-0.94866 - 1.24180-1.24174 - 1.06964-1.06950 - 1760.23-1759.86 955. 2020.06.25 16:03:21 - 1593101001.78 - 17:03:08 - 1593104588.78 - 1.12193-1.12192 - 107.203-107.198 - 0.94876-0.94866 - 1.24180-1.24174 - 1.06964-1.06950 - 1760.23-1759.86 956. 2020.06.25 16:03:23 - 1593101003.63 - 17:03:10 - 1593104590.63 - 1.12191-1.12190 - 107.203-107.198 - 0.94876-0.94866 - 1.24177-1.24171 - 1.06966-1.06951 - 1760.57-1760.17 957. 2020.06.25 16:03:24 - 1593101004.860 - 17:03:10 - 1593104590.860 - 1.12190-1.12188 - 107.203-107.198 - 0.94882-0.94874 - 1.24172-1.24165 - 1.06966-1.06951 - 1760.28-1759.95 958. 2020.06.25 16:03:26 - 1593101006.656 - 17:03:13 - 1593104593.656 - 1.12183-1.12181 - 107.208-107.204 - 0.94886-0.94877 - 1.24167-1.24160 - 1.06968-1.06949 - 1760.35-1760.08 959. 2020.06.25 16:03:33 - 1593101013.453 - 17:03:20 - 1593104600.453 - 1.12181-1.12179 - 107.210-107.205 - 0.94890-0.94880 - 1.24167-1.24161 - 1.06960-1.06946 - 1759.81-1759.46 960. 2020.06.25 16:03:34 - 1593101014.266 - 17:03:21 - 1593104601.266 - 1.12182-1.12179 - 107.210-107.205 - 0.94891-0.94883 - 1.24168-1.24162 - 1.06960-1.06946 - 1759.79-1759.46 961. 2020.06.25 16:03:34 - 1593101014.438 - 17:03:21 - 1593104601.438 - 1.12182-1.12179 - 107.210-107.205 - 0.94891-0.94883 - 1.24168-1.24162 - 1.06960-1.06946 - 1759.81-1759.46 962. 2020.06.25 16:03:34 - 1593101014.813 - 17:03:21 - 1593104601.813 - 1.12182-1.12181 - 107.210-107.205 - 0.94890-0.94883 - 1.24168-1.24163 - 1.06962-1.06946 - 1759.89-1759.47 963. 2020.06.25 16:03:35 - 1593101015.47 - 17:03:22 - 1593104602.47 - 1.12182-1.12181 - 107.211-107.205 - 0.94891-0.94883 - 1.24168-1.24163 - 1.06966-1.06948 - 1759.86-1759.51 964. 2020.06.25 16:03:35 - 1593101015.485 - 17:03:22 - 1593104602.485 - 1.12175-1.12174 - 107.210-107.205 - 0.94894-0.94886 - 1.24165-1.24159 - 1.06956-1.06942 - 1759.85-1759.54 965. 2020.06.25 16:03:38 - 1593101018.406 - 17:03:25 - 1593104605.406 - 1.12174-1.12173 - 107.209-107.203 - 0.94896-0.94887 - 1.24158-1.24152 - 1.06960-1.06942 - 1759.70-1759.36 966. 2020.06.25 16:03:39 - 1593101019.31 - 17:03:25 - 1593104605.31 - 1.12175-1.12173 - 107.208-107.203 - 0.94896-0.94887 - 1.24164-1.24157 - 1.06962-1.06943 - 1759.69-1759.36 967. 2020.06.25 16:03:40 - 1593101020.94 - 17:03:27 - 1593104607.94 - 1.12174-1.12173 - 107.210-107.205 - 0.94896-0.94888 - 1.24165-1.24157 - 1.06962-1.06946 - 1759.57-1759.16 968. 2020.06.25 16:03:41 - 1593101021.828 - 17:03:27 - 1593104607.828 - 1.12175-1.12174 - 107.210-107.205 - 0.94897-0.94888 - 1.24165-1.24157 - 1.06965-1.06947 - 1759.56-1759.16 969. 2020.06.25 16:03:41 - 1593101021.344 - 17:03:28 - 1593104608.344 - 1.12175-1.12174 - 107.210-107.205 - 0.94896-0.94888 - 1.24165-1.24157 - 1.06965-1.06947 - 1759.73-1759.23 970. 2020.06.25 16:03:41 - 1593101021.500 - 17:03:28 - 1593104608.500 - 1.12175-1.12174 - 107.210-107.205 - 0.94896-0.94888 - 1.24165-1.24157 - 1.06965-1.06947 - 1759.71-1759.31 971. 2020.06.25 16:03:42 - 1593101022.235 - 17:03:29 - 1593104609.235 - 1.12175-1.12173 - 107.210-107.205 - 0.94896-0.94888 - 1.24164-1.24157 - 1.06967-1.06949 - 1759.73-1759.34 972. 2020.06.25 16:03:42 - 1593101022.688 - 17:03:29 - 1593104609.688 - 1.12175-1.12174 - 107.210-107.205 - 0.94896-0.94888 - 1.24164-1.24157 - 1.06967-1.06948 - 1759.71-1759.26 973. 2020.06.25 16:03:43 - 1593101023.16 - 17:03:30 - 1593104610.16 - 1.12175-1.12174 - 107.210-107.205 - 0.94896-0.94888 - 1.24164-1.24157 - 1.06967-1.06948 - 1759.67-1759.26 974. 2020.06.25 16:03:45 - 1593101025.0 - 17:03:32 - 1593104612.0 - 1.12185-1.12184 - 107.207-107.203 - 0.94894-0.94885 - 1.24175-1.24169 - 1.06965-1.06949 - 1759.87-1759.53 975. 2020.06.25 16:03:47 - 1593101027.891 - 17:03:33 - 1593104613.891 - 1.12178-1.12177 - 107.207-107.202 - 0.94896-0.94887 - 1.24175-1.24169 - 1.06957-1.06941 - 1759.98-1759.55 976. 2020.06.25 16:03:48 - 1593101028.438 - 17:03:35 - 1593104615.438 - 1.12178-1.12176 - 107.207-107.202 - 0.94895-0.94886 - 1.24173-1.24169 - 1.06956-1.06939 - 1759.99-1759.55 977. 2020.06.25 16:03:48 - 1593101028.719 - 17:03:35 - 1593104615.719 - 1.12177-1.12176 - 107.207-107.202 - 0.94896-0.94886 - 1.24173-1.24169 - 1.06953-1.06939 - 1760.06-1759.64 978. 2020.06.25 16:03:49 - 1593101029.141 - 17:03:36 - 1593104616.141 - 1.12176-1.12174 - 107.207-107.202 - 0.94896-0.94887 - 1.24170-1.24167 - 1.06955-1.06940 - 1760.02-1759.64 979. 2020.06.25 16:03:49 - 1593101029.485 - 17:03:36 - 1593104616.485 - 1.12173-1.12171 - 107.207-107.202 - 0.94896-0.94887 - 1.24169-1.24163 - 1.06959-1.06941 - 1760.01-1759.56 980. 2020.06.25 16:03:49 - 1593101029.688 - 17:03:36 - 1593104616.688 - 1.12173-1.12171 - 107.207-107.202 - 0.94896-0.94887 - 1.24171-1.24165 - 1.06961-1.06943 - 1760.04-1759.63 981. 2020.06.25 16:03:50 - 1593101030.110 - 17:03:37 - 1593104617.110 - 1.12174-1.12172 - 107.208-107.202 - 0.94896-0.94886 - 1.24171-1.24165 - 1.06962-1.06944 - 1760.05-1759.64 982. 2020.06.25 16:03:50 - 1593101030.485 - 17:03:37 - 1593104617.485 - 1.12175-1.12172 - 107.207-107.202 - 0.94896-0.94886 - 1.24171-1.24165 - 1.06960-1.06943 - 1760.11-1759.72 983. 2020.06.25 16:03:51 - 1593101031.16 - 17:03:37 - 1593104617.16 - 1.12173-1.12170 - 107.207-107.202 - 0.94897-0.94887 - 1.24171-1.24165 - 1.06960-1.06943 - 1760.12-1759.71 984. 2020.06.25 16:03:52 - 1593101032.188 - 17:03:39 - 1593104619.188 - 1.12172-1.12169 - 107.207-107.202 - 0.94896-0.94888 - 1.24174-1.24169 - 1.06956-1.06939 - 1760.11-1759.83 985. 2020.06.25 16:03:53 - 1593101033.438 - 17:03:40 - 1593104620.438 - 1.12169-1.12166 - 107.207-107.202 - 0.94897-0.94889 - 1.24169-1.24164 - 1.06955-1.06939 - 1760.09-1759.76 986. 2020.06.25 16:03:56 - 1593101036.875 - 17:03:42 - 1593104622.875 - 1.12159-1.12157 - 107.209-107.204 - 0.94908-0.94899 - 1.24155-1.24150 - 1.06950-1.06934 - 1759.49-1759.16 987. 2020.06.25 16:03:56 - 1593101036.375 - 17:03:43 - 1593104623.375 - 1.12159-1.12157 - 107.209-107.204 - 0.94909-0.94899 - 1.24155-1.24150 - 1.06950-1.06934 - 1759.48-1759.16 988. 2020.06.25 16:03:56 - 1593101036.641 - 17:03:43 - 1593104623.641 - 1.12160-1.12158 - 107.209-107.205 - 0.94908-0.94899 - 1.24160-1.24154 - 1.06950-1.06934 - 1759.53-1759.16 989. 2020.06.25 16:03:57 - 1593101037.485 - 17:03:44 - 1593104624.485 - 1.12166-1.12164 - 107.211-107.207 - 0.94905-0.94896 - 1.24163-1.24156 - 1.06946-1.06929 - 1759.56-1759.14 990. 2020.06.25 16:03:57 - 1593101037.688 - 17:03:44 - 1593104624.688 - 1.12165-1.12163 - 107.211-107.207 - 0.94906-0.94896 - 1.24160-1.24155 - 1.06949-1.06931 - 1759.56-1759.14 991. 2020.06.25 16:03:58 - 1593101038.875 - 17:03:44 - 1593104624.875 - 1.12166-1.12164 - 107.211-107.207 - 0.94906-0.94896 - 1.24161-1.24155 - 1.06951-1.06937 - 1759.52-1759.14 992. 2020.06.25 16:03:58 - 1593101038.516 - 17:03:45 - 1593104625.516 - 1.12168-1.12166 - 107.216-107.211 - 0.94905-0.94896 - 1.24163-1.24158 - 1.06954-1.06937 - 1759.47-1759.08 993. 2020.06.25 16:03:58 - 1593101038.672 - 17:03:45 - 1593104625.672 - 1.12167-1.12164 - 107.216-107.212 - 0.94906-0.94896 - 1.24163-1.24158 - 1.06955-1.06937 - 1759.53-1759.08 994. 2020.06.25 16:03:59 - 1593101039.125 - 17:03:46 - 1593104626.125 - 1.12167-1.12164 - 107.215-107.211 - 0.94906-0.94896 - 1.24161-1.24157 - 1.06955-1.06938 - 1759.52-1759.07 995. 2020.06.25 16:03:59 - 1593101039.344 - 17:03:46 - 1593104626.344 - 1.12166-1.12164 - 107.215-107.211 - 0.94906-0.94896 - 1.24160-1.24157 - 1.06955-1.06937 - 1759.46-1759.06 996. 2020.06.25 16:03:59 - 1593101039.594 - 17:03:46 - 1593104626.594 - 1.12165-1.12163 - 107.215-107.211 - 0.94907-0.94897 - 1.24159-1.24154 - 1.06942-1.06938 - 1759.38-1759.06 997. 2020.06.25 16:04:02 - 1593101042.188 - 17:03:49 - 1593104629.188 - 1.12174-1.12173 - 107.212-107.208 - 0.94903-0.94894 - 1.24183-1.24178 - 1.06955-1.06937 - 1759.60-1759.12 998. 2020.06.25 16:04:02 - 1593101042.531 - 17:03:49 - 1593104629.531 - 1.12174-1.12173 - 107.213-107.209 - 0.94902-0.94894 - 1.24181-1.24177 - 1.06954-1.06937 - 1759.59-1759.13 * 999. 2020.06.25 16:04:02 - 1593101042.531 - 17:03:49 - 1593104629.531 - 1.12174-1.12173 - 107.213-107.209 - 0.94902-0.94894 - 1.24181-1.24177 - 1.06954-1.06937 - 1759.59-1759.13 * 1000. 2020.06.25 16:04:03 - 1593101043.344 - 17:03:50 - 1593104630.344 - 1.12174-1.12173 - 107.212-107.209 - 0.94901-0.94894 - 1.24181-1.24174 - 1.06952-1.06937 - 1759.68-1759.28 *