-> 2020.06.25 15:42:42 - 1593099762.672 - 16:42:31 - 1593103351.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 15:39:21 - 1593099561.47 - 16:39:08 - 1593103148.47 - 1.12079-1.12077 - 107.303-107.299 - 0.94994-0.94986 - 1.24035-1.24032 - 1.07037-1.07022 - 1763.00-1762.77 702. 2020.06.25 15:39:21 - 1593099561.406 - 16:39:08 - 1593103148.406 - 1.12078-1.12076 - 107.303-107.299 - 0.94994-0.94987 - 1.24035-1.24030 - 1.07036-1.07019 - 1763.00-1762.77 703. 2020.06.25 15:39:21 - 1593099561.672 - 16:39:08 - 1593103148.672 - 1.12078-1.12076 - 107.303-107.299 - 0.94994-0.94987 - 1.24035-1.24030 - 1.07036-1.07019 - 1763.00-1762.77 704. 2020.06.25 15:39:22 - 1593099562.922 - 16:39:08 - 1593103148.922 - 1.12078-1.12076 - 107.303-107.299 - 0.94994-0.94987 - 1.24036-1.24031 - 1.07035-1.07019 - 1763.00-1762.77 705. 2020.06.25 15:39:22 - 1593099562.172 - 16:39:09 - 1593103149.172 - 1.12078-1.12076 - 107.303-107.299 - 0.94994-0.94987 - 1.24038-1.24032 - 1.07035-1.07019 - 1763.00-1762.77 706. 2020.06.25 15:39:22 - 1593099562.719 - 16:39:09 - 1593103149.719 - 1.12078-1.12076 - 107.303-107.299 - 0.94994-0.94987 - 1.24038-1.24032 - 1.07035-1.07020 - 1763.00-1762.77 707. 2020.06.25 15:39:23 - 1593099563.141 - 16:39:10 - 1593103150.141 - 1.12076-1.12075 - 107.303-107.299 - 0.94995-0.94987 - 1.24035-1.24032 - 1.07035-1.07019 - 1763.00-1762.78 708. 2020.06.25 15:39:24 - 1593099564.953 - 16:39:10 - 1593103150.953 - 1.12075-1.12074 - 107.304-107.300 - 0.94996-0.94987 - 1.24036-1.24032 - 1.07038-1.07022 - 1762.97-1762.79 709. 2020.06.25 15:39:25 - 1593099565.172 - 16:39:12 - 1593103152.172 - 1.12076-1.12074 - 107.304-107.300 - 0.94996-0.94987 - 1.24035-1.24028 - 1.07035-1.07023 - 1762.86-1762.54 710. 2020.06.25 15:39:27 - 1593099567.219 - 16:39:14 - 1593103154.219 - 1.12079-1.12078 - 107.303-107.299 - 0.94994-0.94986 - 1.24038-1.24032 - 1.07039-1.07024 - 1762.99-1762.73 711. 2020.06.25 15:39:28 - 1593099568.656 - 16:39:15 - 1593103155.656 - 1.12078-1.12076 - 107.303-107.299 - 0.94994-0.94985 - 1.24038-1.24031 - 1.07029-1.07015 - 1762.99-1762.75 712. 2020.06.25 15:39:29 - 1593099569.828 - 16:39:15 - 1593103155.828 - 1.12078-1.12076 - 107.303-107.298 - 0.94994-0.94985 - 1.24039-1.24031 - 1.07029-1.07015 - 1762.99-1762.75 713. 2020.06.25 15:39:29 - 1593099569.172 - 16:39:16 - 1593103156.172 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24039-1.24033 - 1.07031-1.07014 - 1762.99-1762.75 714. 2020.06.25 15:39:30 - 1593099570.0 - 16:39:16 - 1593103156.0 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24040-1.24033 - 1.07030-1.07014 - 1762.98-1762.73 715. 2020.06.25 15:39:30 - 1593099570.203 - 16:39:17 - 1593103157.203 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24039-1.24033 - 1.07029-1.07014 - 1762.97-1762.71 716. 2020.06.25 15:39:30 - 1593099570.735 - 16:39:17 - 1593103157.735 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24036-1.24031 - 1.07029-1.07015 - 1763.00-1762.82 717. 2020.06.25 15:39:31 - 1593099571.156 - 16:39:18 - 1593103158.156 - 1.12078-1.12076 - 107.303-107.298 - 0.94994-0.94985 - 1.24036-1.24029 - 1.07029-1.07014 - 1763.09-1762.91 718. 2020.06.25 15:39:31 - 1593099571.344 - 16:39:18 - 1593103158.344 - 1.12078-1.12076 - 107.303-107.298 - 0.94994-0.94985 - 1.24036-1.24032 - 1.07029-1.07014 - 1763.09-1762.91 719. 2020.06.25 15:39:31 - 1593099571.469 - 16:39:18 - 1593103158.469 - 1.12078-1.12076 - 107.303-107.298 - 0.94994-0.94985 - 1.24035-1.24032 - 1.07029-1.07014 - 1763.09-1762.91 720. 2020.06.25 15:39:31 - 1593099571.656 - 16:39:18 - 1593103158.656 - 1.12078-1.12076 - 107.303-107.298 - 0.94994-0.94985 - 1.24036-1.24032 - 1.07028-1.07013 - 1763.09-1762.91 721. 2020.06.25 15:39:32 - 1593099572.875 - 16:39:18 - 1593103158.875 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24035-1.24032 - 1.07027-1.07013 - 1763.09-1762.91 722. 2020.06.25 15:39:32 - 1593099572.63 - 16:39:19 - 1593103159.63 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24036-1.24032 - 1.07027-1.07013 - 1763.09-1762.91 723. 2020.06.25 15:39:32 - 1593099572.235 - 16:39:19 - 1593103159.235 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24036-1.24032 - 1.07026-1.07013 - 1763.09-1762.91 724. 2020.06.25 15:39:32 - 1593099572.531 - 16:39:19 - 1593103159.531 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24036-1.24032 - 1.07027-1.07013 - 1763.09-1762.91 725. 2020.06.25 15:39:32 - 1593099572.688 - 16:39:19 - 1593103159.688 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24035-1.24032 - 1.07028-1.07013 - 1763.14-1762.93 726. 2020.06.25 15:39:33 - 1593099573.0 - 16:39:19 - 1593103159.0 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24035-1.24032 - 1.07029-1.07013 - 1763.19-1763.00 727. 2020.06.25 15:39:33 - 1593099573.453 - 16:39:20 - 1593103160.453 - 1.12079-1.12078 - 107.303-107.298 - 0.94994-0.94985 - 1.24036-1.24030 - 1.07031-1.07016 - 1763.19-1763.03 728. 2020.06.25 15:39:34 - 1593099574.953 - 16:39:20 - 1593103160.953 - 1.12079-1.12077 - 107.303-107.299 - 0.94994-0.94986 - 1.24040-1.24033 - 1.07028-1.07011 - 1763.20-1762.98 729. 2020.06.25 15:39:34 - 1593099574.172 - 16:39:21 - 1593103161.172 - 1.12078-1.12077 - 107.303-107.299 - 0.94994-0.94986 - 1.24040-1.24033 - 1.07026-1.07012 - 1763.19-1762.99 730. 2020.06.25 15:39:34 - 1593099574.516 - 16:39:21 - 1593103161.516 - 1.12079-1.12078 - 107.303-107.299 - 0.94994-0.94986 - 1.24041-1.24034 - 1.07027-1.07011 - 1763.19-1762.99 731. 2020.06.25 15:39:35 - 1593099575.188 - 16:39:22 - 1593103162.188 - 1.12079-1.12078 - 107.304-107.299 - 0.94994-0.94986 - 1.24041-1.24034 - 1.07030-1.07012 - 1763.19-1762.99 732. 2020.06.25 15:39:37 - 1593099577.891 - 16:39:23 - 1593103163.891 - 1.12080-1.12077 - 107.303-107.299 - 0.94994-0.94984 - 1.24027-1.24022 - 1.07031-1.07015 - 1763.17-1762.97 733. 2020.06.25 15:39:37 - 1593099577.281 - 16:39:24 - 1593103164.281 - 1.12078-1.12076 - 107.303-107.299 - 0.94994-0.94986 - 1.24026-1.24021 - 1.07033-1.07016 - 1763.17-1762.97 734. 2020.06.25 15:39:38 - 1593099578.953 - 16:39:24 - 1593103164.953 - 1.12077-1.12075 - 107.303-107.299 - 0.94994-0.94986 - 1.24027-1.24021 - 1.07033-1.07016 - 1763.18-1763.04 735. 2020.06.25 15:39:38 - 1593099578.453 - 16:39:25 - 1593103165.453 - 1.12077-1.12076 - 107.303-107.299 - 0.94994-0.94986 - 1.24027-1.24021 - 1.07033-1.07016 - 1763.19-1763.06 736. 2020.06.25 15:39:39 - 1593099579.516 - 16:39:26 - 1593103166.516 - 1.12080-1.12078 - 107.303-107.298 - 0.94994-0.94985 - 1.24026-1.24020 - 1.07033-1.07016 - 1763.30-1763.16 737. 2020.06.25 15:39:40 - 1593099580.906 - 16:39:26 - 1593103166.906 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24025-1.24022 - 1.07034-1.07017 - 1763.45-1763.30 738. 2020.06.25 15:39:40 - 1593099580.281 - 16:39:27 - 1593103167.281 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24023-1.24018 - 1.07034-1.07017 - 1763.50-1763.30 739. 2020.06.25 15:39:40 - 1593099580.438 - 16:39:27 - 1593103167.438 - 1.12078-1.12077 - 107.303-107.298 - 0.94994-0.94985 - 1.24024-1.24018 - 1.07034-1.07017 - 1763.50-1763.26 740. 2020.06.25 15:39:40 - 1593099580.610 - 16:39:27 - 1593103167.610 - 1.12077-1.12076 - 107.303-107.298 - 0.94994-0.94986 - 1.24023-1.24020 - 1.07034-1.07017 - 1763.50-1763.27 741. 2020.06.25 15:39:41 - 1593099581.797 - 16:39:27 - 1593103167.797 - 1.12078-1.12077 - 107.303-107.298 - 0.94995-0.94986 - 1.24023-1.24020 - 1.07034-1.07017 - 1763.48-1763.25 742. 2020.06.25 15:39:41 - 1593099581.31 - 16:39:27 - 1593103167.31 - 1.12078-1.12077 - 107.303-107.298 - 0.94995-0.94986 - 1.24023-1.24020 - 1.07035-1.07018 - 1763.48-1763.23 743. 2020.06.25 15:39:42 - 1593099582.375 - 16:39:29 - 1593103169.375 - 1.12078-1.12077 - 107.303-107.298 - 0.94995-0.94986 - 1.24025-1.24020 - 1.07031-1.07015 - 1763.50-1763.26 744. 2020.06.25 15:39:42 - 1593099582.516 - 16:39:29 - 1593103169.516 - 1.12078-1.12077 - 107.303-107.298 - 0.94995-0.94986 - 1.24024-1.24020 - 1.07031-1.07015 - 1763.50-1763.26 745. 2020.06.25 15:39:42 - 1593099582.735 - 16:39:29 - 1593103169.735 - 1.12078-1.12077 - 107.303-107.298 - 0.94995-0.94986 - 1.24025-1.24020 - 1.07031-1.07015 - 1763.49-1763.26 746. 2020.06.25 15:39:43 - 1593099583.31 - 16:39:30 - 1593103170.31 - 1.12078-1.12077 - 107.303-107.298 - 0.94995-0.94986 - 1.24025-1.24020 - 1.07031-1.07015 - 1763.50-1763.33 747. 2020.06.25 15:39:43 - 1593099583.219 - 16:39:30 - 1593103170.219 - 1.12078-1.12077 - 107.303-107.298 - 0.94995-0.94986 - 1.24024-1.24018 - 1.07028-1.07013 - 1763.46-1763.29 748. 2020.06.25 15:39:43 - 1593099583.563 - 16:39:30 - 1593103170.563 - 1.12078-1.12077 - 107.303-107.298 - 0.94995-0.94986 - 1.24025-1.24018 - 1.07028-1.07012 - 1763.46-1763.22 749. 2020.06.25 15:39:44 - 1593099584.547 - 16:39:31 - 1593103171.547 - 1.12079-1.12078 - 107.303-107.298 - 0.94995-0.94986 - 1.24025-1.24020 - 1.07028-1.07014 - 1763.49-1763.25 750. 2020.06.25 15:39:45 - 1593099585.110 - 16:39:32 - 1593103172.110 - 1.12080-1.12078 - 107.303-107.298 - 0.94995-0.94986 - 1.24026-1.24020 - 1.07029-1.07014 - 1763.44-1763.20 751. 2020.06.25 15:39:45 - 1593099585.422 - 16:39:32 - 1593103172.422 - 1.12083-1.12082 - 107.303-107.298 - 0.94992-0.94985 - 1.24028-1.24022 - 1.07029-1.07013 - 1763.47-1763.22 752. 2020.06.25 15:39:46 - 1593099586.94 - 16:39:33 - 1593103173.94 - 1.12084-1.12083 - 107.303-107.298 - 0.94992-0.94984 - 1.24027-1.24022 - 1.07024-1.07009 - 1763.50-1763.28 753. 2020.06.25 15:39:46 - 1593099586.344 - 16:39:33 - 1593103173.344 - 1.12085-1.12083 - 107.303-107.298 - 0.94992-0.94984 - 1.24027-1.24022 - 1.07023-1.07009 - 1763.50-1763.27 754. 2020.06.25 15:39:47 - 1593099587.16 - 16:39:34 - 1593103174.16 - 1.12085-1.12083 - 107.303-107.298 - 0.94992-0.94984 - 1.24024-1.24021 - 1.07023-1.07009 - 1763.50-1763.27 755. 2020.06.25 15:39:47 - 1593099587.172 - 16:39:34 - 1593103174.172 - 1.12085-1.12083 - 107.303-107.298 - 0.94992-0.94984 - 1.24024-1.24021 - 1.07022-1.07009 - 1763.50-1763.27 756. 2020.06.25 15:39:47 - 1593099587.360 - 16:39:34 - 1593103174.360 - 1.12085-1.12083 - 107.303-107.298 - 0.94992-0.94984 - 1.24024-1.24021 - 1.07022-1.07009 - 1763.50-1763.27 757. 2020.06.25 15:39:47 - 1593099587.625 - 16:39:34 - 1593103174.625 - 1.12085-1.12083 - 107.303-107.298 - 0.94992-0.94984 - 1.24025-1.24021 - 1.07022-1.07007 - 1763.50-1763.27 758. 2020.06.25 15:39:48 - 1593099588.78 - 16:39:35 - 1593103175.78 - 1.12087-1.12086 - 107.303-107.298 - 0.94992-0.94984 - 1.24026-1.24021 - 1.07022-1.07007 - 1763.50-1763.27 759. 2020.06.25 15:39:48 - 1593099588.344 - 16:39:35 - 1593103175.344 - 1.12087-1.12086 - 107.303-107.298 - 0.94992-0.94984 - 1.24026-1.24020 - 1.07025-1.07009 - 1763.50-1763.25 760. 2020.06.25 15:39:49 - 1593099589.94 - 16:39:36 - 1593103176.94 - 1.12089-1.12088 - 107.303-107.298 - 0.94992-0.94984 - 1.24025-1.24020 - 1.07025-1.07009 - 1763.50-1763.25 761. 2020.06.25 15:39:50 - 1593099590.16 - 16:39:37 - 1593103177.16 - 1.12092-1.12090 - 107.302-107.298 - 0.94990-0.94981 - 1.24025-1.24022 - 1.07026-1.07009 - 1763.53-1763.37 762. 2020.06.25 15:39:51 - 1593099591.610 - 16:39:38 - 1593103178.610 - 1.12092-1.12091 - 107.303-107.299 - 0.94991-0.94981 - 1.24024-1.24019 - 1.07024-1.07008 - 1763.45-1763.12 763. 2020.06.25 15:39:52 - 1593099592.844 - 16:39:38 - 1593103178.844 - 1.12093-1.12091 - 107.303-107.299 - 0.94991-0.94981 - 1.24024-1.24021 - 1.07023-1.07008 - 1763.45-1763.12 764. 2020.06.25 15:39:52 - 1593099592.344 - 16:39:39 - 1593103179.344 - 1.12095-1.12094 - 107.302-107.297 - 0.94988-0.94979 - 1.24025-1.24021 - 1.07021-1.07008 - 1763.50-1763.26 765. 2020.06.25 15:39:53 - 1593099593.63 - 16:39:40 - 1593103180.63 - 1.12094-1.12093 - 107.302-107.297 - 0.94988-0.94979 - 1.24025-1.24021 - 1.07031-1.07012 - 1763.50-1763.25 766. 2020.06.25 15:39:55 - 1593099595.125 - 16:39:42 - 1593103182.125 - 1.12095-1.12094 - 107.302-107.297 - 0.94984-0.94975 - 1.24026-1.24020 - 1.07031-1.07017 - 1763.50-1763.32 767. 2020.06.25 15:39:55 - 1593099595.625 - 16:39:42 - 1593103182.625 - 1.12096-1.12095 - 107.302-107.297 - 0.94984-0.94975 - 1.24029-1.24023 - 1.07034-1.07017 - 1763.50-1763.33 768. 2020.06.25 15:39:57 - 1593099597.688 - 16:39:44 - 1593103184.688 - 1.12100-1.12099 - 107.302-107.298 - 0.94983-0.94974 - 1.24026-1.24023 - 1.07031-1.07013 - 1763.52-1763.28 769. 2020.06.25 15:39:58 - 1593099598.985 - 16:39:44 - 1593103184.985 - 1.12100-1.12098 - 107.302-107.298 - 0.94982-0.94974 - 1.24026-1.24022 - 1.07030-1.07011 - 1763.44-1763.28 770. 2020.06.25 15:39:59 - 1593099599.344 - 16:39:46 - 1593103186.344 - 1.12105-1.12103 - 107.303-107.298 - 0.94980-0.94972 - 1.24030-1.24025 - 1.07030-1.07019 - 1763.60-1763.40 771. 2020.06.25 15:40:01 - 1593099601.906 - 16:39:47 - 1593103187.906 - 1.12103-1.12102 - 107.303-107.298 - 0.94981-0.94971 - 1.24034-1.24028 - 1.07032-1.07018 - 1764.00-1763.63 772. 2020.06.25 15:40:01 - 1593099601.172 - 16:39:48 - 1593103188.172 - 1.12103-1.12102 - 107.303-107.298 - 0.94980-0.94971 - 1.24035-1.24029 - 1.07032-1.07018 - 1764.00-1763.65 773. 2020.06.25 15:40:01 - 1593099601.469 - 16:39:48 - 1593103188.469 - 1.12105-1.12103 - 107.303-107.298 - 0.94979-0.94969 - 1.24035-1.24031 - 1.07032-1.07018 - 1764.00-1763.68 774. 2020.06.25 15:40:01 - 1593099601.688 - 16:39:48 - 1593103188.688 - 1.12106-1.12105 - 107.303-107.298 - 0.94978-0.94969 - 1.24034-1.24030 - 1.07032-1.07018 - 1764.10-1763.75 775. 2020.06.25 15:40:08 - 1593099608.406 - 16:39:55 - 1593103195.406 - 1.12103-1.12102 - 107.290-107.286 - 0.94974-0.94966 - 1.24027-1.24022 - 1.07032-1.07016 - 1763.98-1763.60 776. 2020.06.25 15:40:09 - 1593099609.78 - 16:39:56 - 1593103196.78 - 1.12103-1.12102 - 107.290-107.286 - 0.94974-0.94966 - 1.24027-1.24022 - 1.07036-1.07018 - 1763.98-1763.60 777. 2020.06.25 15:40:09 - 1593099609.781 - 16:39:56 - 1593103196.781 - 1.12103-1.12101 - 107.296-107.291 - 0.94975-0.94967 - 1.24023-1.24019 - 1.07033-1.07015 - 1763.90-1763.59 778. 2020.06.25 15:40:10 - 1593099610.250 - 16:39:57 - 1593103197.250 - 1.12102-1.12101 - 107.297-107.293 - 0.94975-0.94967 - 1.24024-1.24019 - 1.07031-1.07012 - 1763.97-1763.67 779. 2020.06.25 15:40:11 - 1593099611.797 - 16:39:58 - 1593103198.797 - 1.12098-1.12097 - 107.293-107.289 - 0.94975-0.94967 - 1.24019-1.24013 - 1.07029-1.07012 - 1763.90-1763.54 780. 2020.06.25 15:40:12 - 1593099612.547 - 16:39:59 - 1593103199.547 - 1.12098-1.12097 - 107.293-107.289 - 0.94975-0.94967 - 1.24018-1.24013 - 1.07028-1.07014 - 1763.90-1763.51 781. 2020.06.25 15:40:14 - 1593099614.547 - 16:40:01 - 1593103201.547 - 1.12100-1.12099 - 107.293-107.288 - 0.94976-0.94967 - 1.24010-1.24007 - 1.07028-1.07009 - 1763.68-1763.35 782. 2020.06.25 15:40:17 - 1593099617.891 - 16:40:03 - 1593103203.891 - 1.12094-1.12093 - 107.294-107.289 - 0.94975-0.94967 - 1.24009-1.24002 - 1.07031-1.07017 - 1763.50-1763.15 783. 2020.06.25 15:40:17 - 1593099617.500 - 16:40:04 - 1593103204.500 - 1.12094-1.12093 - 107.293-107.289 - 0.94975-0.94967 - 1.24012-1.24004 - 1.07028-1.07013 - 1763.38-1763.10 784. 2020.06.25 15:40:18 - 1593099618.766 - 16:40:05 - 1593103205.766 - 1.12094-1.12093 - 107.293-107.289 - 0.94976-0.94967 - 1.24011-1.24006 - 1.07033-1.07016 - 1763.39-1763.07 785. 2020.06.25 15:40:19 - 1593099619.172 - 16:40:05 - 1593103205.172 - 1.12093-1.12092 - 107.293-107.289 - 0.94976-0.94967 - 1.24010-1.24006 - 1.07027-1.07011 - 1763.34-1762.98 786. 2020.06.25 15:40:20 - 1593099620.953 - 16:40:06 - 1593103206.953 - 1.12093-1.12092 - 107.293-107.289 - 0.94976-0.94967 - 1.24010-1.24006 - 1.07022-1.07010 - 1763.30-1762.99 787. 2020.06.25 15:40:25 - 1593099625.31 - 16:40:12 - 1593103212.31 - 1.12087-1.12086 - 107.292-107.287 - 0.94975-0.94967 - 1.24012-1.24006 - 1.07015-1.06997 - 1763.50-1763.18 788. 2020.06.25 15:40:26 - 1593099626.547 - 16:40:13 - 1593103213.547 - 1.12085-1.12084 - 107.290-107.285 - 0.94976-0.94967 - 1.24011-1.24005 - 1.07013-1.07000 - 1763.44-1763.13 789. 2020.06.25 15:40:29 - 1593099629.63 - 16:40:16 - 1593103216.63 - 1.12085-1.12083 - 107.289-107.284 - 0.94975-0.94966 - 1.24007-1.24002 - 1.07013-1.06998 - 1763.15-1762.98 790. 2020.06.25 15:40:29 - 1593099629.703 - 16:40:16 - 1593103216.703 - 1.12083-1.12082 - 107.289-107.285 - 0.94976-0.94968 - 1.24007-1.24001 - 1.07013-1.06998 - 1763.18-1763.03 791. 2020.06.25 15:40:31 - 1593099631.922 - 16:40:17 - 1593103217.922 - 1.12085-1.12083 - 107.290-107.286 - 0.94974-0.94967 - 1.24009-1.24006 - 1.07011-1.07001 - 1763.27-1763.08 792. 2020.06.25 15:40:32 - 1593099632.63 - 16:40:19 - 1593103219.63 - 1.12091-1.12090 - 107.287-107.283 - 0.94974-0.94966 - 1.24025-1.24020 - 1.07013-1.07001 - 1763.29-1763.10 793. 2020.06.25 15:40:32 - 1593099632.219 - 16:40:19 - 1593103219.219 - 1.12090-1.12089 - 107.287-107.283 - 0.94975-0.94966 - 1.24019-1.24015 - 1.07012-1.06996 - 1763.26-1763.10 794. 2020.06.25 15:40:34 - 1593099634.703 - 16:40:21 - 1593103221.703 - 1.12084-1.12082 - 107.289-107.285 - 0.94977-0.94969 - 1.24015-1.24010 - 1.07008-1.06992 - 1763.20-1763.11 795. 2020.06.25 15:40:35 - 1593099635.969 - 16:40:21 - 1593103221.969 - 1.12083-1.12082 - 107.289-107.285 - 0.94977-0.94969 - 1.24015-1.24010 - 1.07009-1.06991 - 1763.16-1763.07 796. 2020.06.25 15:40:36 - 1593099636.0 - 16:40:22 - 1593103222.0 - 1.12079-1.12078 - 107.290-107.285 - 0.94977-0.94970 - 1.24011-1.24005 - 1.07006-1.06991 - 1763.17-1763.02 797. 2020.06.25 15:40:37 - 1593099637.891 - 16:40:23 - 1593103223.891 - 1.12080-1.12078 - 107.290-107.286 - 0.94978-0.94969 - 1.24011-1.24005 - 1.07006-1.06991 - 1763.15-1762.98 798. 2020.06.25 15:40:37 - 1593099637.94 - 16:40:24 - 1593103224.94 - 1.12080-1.12078 - 107.290-107.286 - 0.94977-0.94969 - 1.24011-1.24005 - 1.07004-1.06991 - 1763.15-1762.98 799. 2020.06.25 15:40:37 - 1593099637.625 - 16:40:24 - 1593103224.625 - 1.12080-1.12078 - 107.290-107.287 - 0.94976-0.94969 - 1.24011-1.24005 - 1.07005-1.06991 - 1763.24-1763.01 800. 2020.06.25 15:40:37 - 1593099637.813 - 16:40:24 - 1593103224.813 - 1.12081-1.12080 - 107.288-107.285 - 0.94977-0.94969 - 1.24013-1.24008 - 1.07007-1.06993 - 1763.24-1763.01 801. 2020.06.25 15:40:40 - 1593099640.813 - 16:40:26 - 1593103226.813 - 1.12077-1.12076 - 107.285-107.281 - 0.94976-0.94967 - 1.24013-1.24006 - 1.07010-1.06991 - 1763.02-1762.97 802. 2020.06.25 15:40:43 - 1593099643.563 - 16:40:30 - 1593103230.563 - 1.12082-1.12081 - 107.284-107.279 - 0.94974-0.94966 - 1.24006-1.24001 - 1.07009-1.06992 - 1763.12-1762.83 803. 2020.06.25 15:40:45 - 1593099645.141 - 16:40:32 - 1593103232.141 - 1.12077-1.12075 - 107.285-107.279 - 0.94976-0.94967 - 1.23998-1.23995 - 1.07003-1.06990 - 1763.17-1762.89 804. 2020.06.25 15:40:47 - 1593099647.891 - 16:40:33 - 1593103233.891 - 1.12078-1.12076 - 107.281-107.277 - 0.94971-0.94962 - 1.24004-1.23996 - 1.07000-1.06989 - 1763.52-1763.26 805. 2020.06.25 15:40:49 - 1593099649.985 - 16:40:35 - 1593103235.985 - 1.12074-1.12073 - 107.285-107.281 - 0.94975-0.94966 - 1.24004-1.23996 - 1.07006-1.06990 - 1763.44-1763.32 806. 2020.06.25 15:40:50 - 1593099650.0 - 16:40:37 - 1593103237.0 - 1.12077-1.12075 - 107.287-107.283 - 0.94975-0.94966 - 1.24007-1.23999 - 1.07009-1.06992 - 1763.46-1763.20 807. 2020.06.25 15:40:50 - 1593099650.125 - 16:40:37 - 1593103237.125 - 1.12077-1.12075 - 107.287-107.283 - 0.94974-0.94965 - 1.24007-1.23999 - 1.07011-1.06992 - 1763.46-1763.20 808. 2020.06.25 15:40:50 - 1593099650.531 - 16:40:37 - 1593103237.531 - 1.12076-1.12075 - 107.287-107.283 - 0.94974-0.94966 - 1.24007-1.23999 - 1.07007-1.06991 - 1763.46-1763.20 809. 2020.06.25 15:40:51 - 1593099651.641 - 16:40:38 - 1593103238.641 - 1.12079-1.12076 - 107.287-107.283 - 0.94976-0.94966 - 1.24010-1.24005 - 1.07012-1.06993 - 1763.57-1763.25 810. 2020.06.25 15:40:52 - 1593099652.78 - 16:40:39 - 1593103239.78 - 1.12077-1.12076 - 107.287-107.283 - 0.94976-0.94966 - 1.24008-1.24005 - 1.07012-1.06994 - 1763.66-1763.37 811. 2020.06.25 15:40:53 - 1593099653.0 - 16:40:39 - 1593103239.0 - 1.12075-1.12074 - 107.287-107.282 - 0.94978-0.94969 - 1.24005-1.24002 - 1.07006-1.06992 - 1763.74-1763.45 812. 2020.06.25 15:40:53 - 1593099653.672 - 16:40:40 - 1593103240.672 - 1.12078-1.12076 - 107.287-107.282 - 0.94977-0.94968 - 1.24007-1.24003 - 1.07008-1.06992 - 1763.85-1763.60 813. 2020.06.25 15:40:54 - 1593099654.953 - 16:40:40 - 1593103240.953 - 1.12078-1.12077 - 107.287-107.282 - 0.94977-0.94968 - 1.24009-1.24002 - 1.07008-1.06992 - 1763.72-1763.54 814. 2020.06.25 15:40:54 - 1593099654.78 - 16:40:41 - 1593103241.78 - 1.12078-1.12076 - 107.287-107.282 - 0.94977-0.94968 - 1.24009-1.24004 - 1.07008-1.06992 - 1763.72-1763.54 815. 2020.06.25 15:40:55 - 1593099655.266 - 16:40:42 - 1593103242.266 - 1.12074-1.12072 - 107.287-107.283 - 0.94979-0.94969 - 1.23999-1.23994 - 1.07004-1.06992 - 1763.72-1763.58 816. 2020.06.25 15:40:56 - 1593099656.938 - 16:40:42 - 1593103242.938 - 1.12074-1.12072 - 107.287-107.283 - 0.94979-0.94969 - 1.23998-1.23991 - 1.07005-1.06991 - 1763.91-1763.61 817. 2020.06.25 15:40:57 - 1593099657.797 - 16:40:43 - 1593103243.797 - 1.12075-1.12074 - 107.287-107.283 - 0.94978-0.94969 - 1.24003-1.23998 - 1.07008-1.06992 - 1763.87-1763.67 818. 2020.06.25 15:40:57 - 1593099657.969 - 16:40:43 - 1593103243.969 - 1.12075-1.12074 - 107.287-107.283 - 0.94978-0.94969 - 1.24003-1.23998 - 1.07008-1.06992 - 1763.87-1763.67 819. 2020.06.25 15:40:57 - 1593099657.203 - 16:40:44 - 1593103244.203 - 1.12075-1.12074 - 107.287-107.283 - 0.94978-0.94969 - 1.24003-1.23998 - 1.07007-1.06992 - 1763.81-1763.61 820. 2020.06.25 15:40:58 - 1593099658.266 - 16:40:45 - 1593103245.266 - 1.12073-1.12072 - 107.287-107.283 - 0.94978-0.94969 - 1.23999-1.23994 - 1.07002-1.06989 - 1763.91-1763.65 821. 2020.06.25 15:40:58 - 1593099658.438 - 16:40:45 - 1593103245.438 - 1.12073-1.12072 - 107.288-107.283 - 0.94978-0.94969 - 1.23999-1.23994 - 1.07002-1.06989 - 1763.83-1763.60 822. 2020.06.25 15:40:58 - 1593099658.578 - 16:40:45 - 1593103245.578 - 1.12073-1.12072 - 107.288-107.283 - 0.94978-0.94969 - 1.23999-1.23994 - 1.07002-1.06989 - 1763.83-1763.60 823. 2020.06.25 15:40:58 - 1593099658.750 - 16:40:45 - 1593103245.750 - 1.12074-1.12072 - 107.287-107.283 - 0.94978-0.94969 - 1.23999-1.23994 - 1.07001-1.06989 - 1763.86-1763.65 824. 2020.06.25 15:40:59 - 1593099659.875 - 16:40:45 - 1593103245.875 - 1.12074-1.12072 - 107.287-107.283 - 0.94977-0.94969 - 1.24000-1.23994 - 1.07001-1.06989 - 1763.76-1763.65 825. 2020.06.25 15:40:59 - 1593099659.31 - 16:40:46 - 1593103246.31 - 1.12074-1.12072 - 107.287-107.283 - 0.94977-0.94969 - 1.24002-1.23996 - 1.07002-1.06989 - 1763.88-1763.69 826. 2020.06.25 15:40:59 - 1593099659.203 - 16:40:46 - 1593103246.203 - 1.12074-1.12072 - 107.287-107.283 - 0.94977-0.94969 - 1.24002-1.23996 - 1.07003-1.06990 - 1763.88-1763.65 827. 2020.06.25 15:41:00 - 1593099660.141 - 16:40:47 - 1593103247.141 - 1.12077-1.12075 - 107.286-107.282 - 0.94977-0.94969 - 1.24007-1.23999 - 1.07006-1.06991 - 1763.80-1763.60 828. 2020.06.25 15:41:00 - 1593099660.297 - 16:40:47 - 1593103247.297 - 1.12078-1.12076 - 107.287-107.283 - 0.94977-0.94969 - 1.24007-1.24001 - 1.07009-1.06991 - 1763.80-1763.62 829. 2020.06.25 15:41:01 - 1593099661.860 - 16:40:47 - 1593103247.860 - 1.12077-1.12075 - 107.287-107.283 - 0.94978-0.94969 - 1.24004-1.23998 - 1.07006-1.06991 - 1763.74-1763.54 830. 2020.06.25 15:41:01 - 1593099661.31 - 16:40:48 - 1593103248.31 - 1.12078-1.12076 - 107.287-107.283 - 0.94978-0.94969 - 1.24005-1.23998 - 1.07007-1.06991 - 1763.74-1763.54 831. 2020.06.25 15:41:01 - 1593099661.156 - 16:40:48 - 1593103248.156 - 1.12078-1.12077 - 107.287-107.283 - 0.94978-0.94969 - 1.24007-1.24002 - 1.07008-1.06991 - 1763.80-1763.59 832. 2020.06.25 15:41:01 - 1593099661.328 - 16:40:48 - 1593103248.328 - 1.12077-1.12076 - 107.287-107.283 - 0.94978-0.94969 - 1.24006-1.24002 - 1.07009-1.06991 - 1763.84-1763.61 833. 2020.06.25 15:41:01 - 1593099661.610 - 16:40:48 - 1593103248.610 - 1.12076-1.12075 - 107.287-107.283 - 0.94978-0.94969 - 1.24005-1.24002 - 1.07007-1.06991 - 1763.84-1763.61 834. 2020.06.25 15:41:02 - 1593099662.219 - 16:40:49 - 1593103249.219 - 1.12073-1.12072 - 107.287-107.283 - 0.94979-0.94970 - 1.24004-1.23998 - 1.07008-1.06992 - 1763.76-1763.58 835. 2020.06.25 15:41:02 - 1593099662.485 - 16:40:49 - 1593103249.485 - 1.12073-1.12072 - 107.287-107.282 - 0.94979-0.94970 - 1.24004-1.23998 - 1.07005-1.06991 - 1763.76-1763.62 836. 2020.06.25 15:41:03 - 1593099663.297 - 16:40:50 - 1593103250.297 - 1.12073-1.12072 - 107.289-107.284 - 0.94979-0.94970 - 1.24005-1.23998 - 1.07008-1.06993 - 1763.76-1763.62 837. 2020.06.25 15:41:03 - 1593099663.531 - 16:40:50 - 1593103250.531 - 1.12073-1.12072 - 107.289-107.284 - 0.94978-0.94970 - 1.24005-1.23998 - 1.07008-1.06993 - 1763.76-1763.62 838. 2020.06.25 15:41:04 - 1593099664.922 - 16:40:50 - 1593103250.922 - 1.12073-1.12072 - 107.288-107.284 - 0.94978-0.94970 - 1.24006-1.24000 - 1.07011-1.06994 - 1763.75-1763.59 839. 2020.06.25 15:41:04 - 1593099664.281 - 16:40:51 - 1593103251.281 - 1.12074-1.12072 - 107.288-107.284 - 0.94979-0.94970 - 1.24006-1.24000 - 1.07011-1.06993 - 1763.75-1763.57 840. 2020.06.25 15:41:05 - 1593099665.844 - 16:40:51 - 1593103251.844 - 1.12076-1.12075 - 107.288-107.283 - 0.94978-0.94970 - 1.24008-1.24001 - 1.07010-1.06993 - 1763.75-1763.57 841. 2020.06.25 15:41:06 - 1593099666.500 - 16:40:53 - 1593103253.500 - 1.12075-1.12073 - 107.288-107.283 - 0.94975-0.94966 - 1.24006-1.23998 - 1.07008-1.06993 - 1763.55-1763.44 842. 2020.06.25 15:41:07 - 1593099667.63 - 16:40:54 - 1593103254.63 - 1.12073-1.12072 - 107.288-107.283 - 0.94976-0.94967 - 1.24004-1.23998 - 1.07002-1.06989 - 1763.56-1763.44 843. 2020.06.25 15:41:07 - 1593099667.360 - 16:40:54 - 1593103254.360 - 1.12074-1.12073 - 107.287-107.283 - 0.94975-0.94967 - 1.24004-1.24000 - 1.07003-1.06989 - 1763.52-1763.34 844. 2020.06.25 15:41:07 - 1593099667.625 - 16:40:54 - 1593103254.625 - 1.12079-1.12076 - 107.287-107.283 - 0.94975-0.94965 - 1.24011-1.24005 - 1.07001-1.06988 - 1763.52-1763.40 845. 2020.06.25 15:41:07 - 1593099667.750 - 16:40:54 - 1593103254.750 - 1.12077-1.12076 - 107.287-107.283 - 0.94975-0.94965 - 1.24010-1.24005 - 1.07001-1.06988 - 1763.52-1763.34 846. 2020.06.25 15:41:08 - 1593099668.953 - 16:40:54 - 1593103254.953 - 1.12076-1.12074 - 107.287-107.283 - 0.94976-0.94966 - 1.24008-1.24003 - 1.06998-1.06988 - 1763.50-1763.32 847. 2020.06.25 15:41:08 - 1593099668.485 - 16:40:55 - 1593103255.485 - 1.12076-1.12075 - 107.287-107.283 - 0.94975-0.94966 - 1.24009-1.24005 - 1.06999-1.06988 - 1763.50-1763.28 848. 2020.06.25 15:41:09 - 1593099669.47 - 16:40:56 - 1593103256.47 - 1.12077-1.12075 - 107.288-107.284 - 0.94976-0.94967 - 1.24010-1.24003 - 1.07000-1.06988 - 1763.43-1763.23 849. 2020.06.25 15:41:09 - 1593099669.781 - 16:40:56 - 1593103256.781 - 1.12076-1.12074 - 107.288-107.284 - 0.94976-0.94967 - 1.24005-1.24002 - 1.06999-1.06988 - 1763.43-1763.23 850. 2020.06.25 15:41:10 - 1593099670.235 - 16:40:57 - 1593103257.235 - 1.12075-1.12073 - 107.288-107.284 - 0.94976-0.94967 - 1.24005-1.24000 - 1.06999-1.06988 - 1763.42-1763.23 851. 2020.06.25 15:41:10 - 1593099670.766 - 16:40:57 - 1593103257.766 - 1.12075-1.12073 - 107.288-107.284 - 0.94976-0.94967 - 1.24006-1.24000 - 1.06997-1.06988 - 1763.40-1763.18 852. 2020.06.25 15:41:11 - 1593099671.47 - 16:40:58 - 1593103258.47 - 1.12075-1.12073 - 107.288-107.284 - 0.94976-0.94967 - 1.24006-1.24000 - 1.06999-1.06988 - 1763.40-1763.17 853. 2020.06.25 15:41:12 - 1593099672.891 - 16:40:58 - 1593103258.891 - 1.12073-1.12071 - 107.288-107.284 - 0.94977-0.94967 - 1.24002-1.23998 - 1.06997-1.06987 - 1763.37-1763.17 854. 2020.06.25 15:41:12 - 1593099672.141 - 16:40:59 - 1593103259.141 - 1.12073-1.12071 - 107.288-107.284 - 0.94977-0.94968 - 1.24002-1.23998 - 1.06997-1.06987 - 1763.37-1763.17 855. 2020.06.25 15:41:14 - 1593099674.94 - 16:41:01 - 1593103261.94 - 1.12067-1.12066 - 107.292-107.288 - 0.94979-0.94970 - 1.24002-1.23996 - 1.07003-1.06990 - 1763.22-1762.89 856. 2020.06.25 15:41:15 - 1593099675.703 - 16:41:02 - 1593103262.703 - 1.12065-1.12064 - 107.293-107.289 - 0.94980-0.94970 - 1.23998-1.23992 - 1.07005-1.06988 - 1763.12-1762.84 857. 2020.06.25 15:41:16 - 1593099676.641 - 16:41:03 - 1593103263.641 - 1.12065-1.12064 - 107.294-107.290 - 0.94982-0.94973 - 1.23993-1.23987 - 1.06998-1.06985 - 1763.05-1762.71 858. 2020.06.25 15:41:17 - 1593099677.313 - 16:41:04 - 1593103264.313 - 1.12065-1.12063 - 107.290-107.286 - 0.94980-0.94972 - 1.23993-1.23987 - 1.06996-1.06985 - 1763.03-1762.68 859. 2020.06.25 15:41:17 - 1593099677.453 - 16:41:04 - 1593103264.453 - 1.12065-1.12063 - 107.290-107.287 - 0.94980-0.94972 - 1.23993-1.23987 - 1.06996-1.06985 - 1763.03-1762.68 860. 2020.06.25 15:41:18 - 1593099678.906 - 16:41:04 - 1593103264.906 - 1.12066-1.12064 - 107.290-107.287 - 0.94980-0.94971 - 1.24000-1.23993 - 1.06997-1.06985 - 1763.03-1762.71 861. 2020.06.25 15:41:18 - 1593099678.266 - 16:41:05 - 1593103265.266 - 1.12065-1.12063 - 107.292-107.288 - 0.94980-0.94971 - 1.24001-1.23993 - 1.06997-1.06985 - 1763.12-1762.78 862. 2020.06.25 15:41:18 - 1593099678.422 - 16:41:05 - 1593103265.422 - 1.12065-1.12063 - 107.292-107.288 - 0.94980-0.94971 - 1.24001-1.23993 - 1.06997-1.06985 - 1763.12-1762.78 863. 2020.06.25 15:41:18 - 1593099678.656 - 16:41:05 - 1593103265.656 - 1.12065-1.12063 - 107.292-107.288 - 0.94978-0.94970 - 1.24001-1.23993 - 1.06997-1.06985 - 1763.12-1762.78 864. 2020.06.25 15:41:19 - 1593099679.188 - 16:41:06 - 1593103266.188 - 1.12066-1.12064 - 107.292-107.288 - 0.94978-0.94969 - 1.24001-1.23993 - 1.06997-1.06985 - 1763.14-1762.82 865. 2020.06.25 15:41:20 - 1593099680.94 - 16:41:07 - 1593103267.94 - 1.12067-1.12065 - 107.282-107.279 - 0.94974-0.94965 - 1.23999-1.23993 - 1.06997-1.06985 - 1763.14-1762.88 866. 2020.06.25 15:41:20 - 1593099680.672 - 16:41:07 - 1593103267.672 - 1.12066-1.12065 - 107.282-107.279 - 0.94975-0.94966 - 1.23996-1.23988 - 1.06997-1.06985 - 1763.20-1762.88 867. 2020.06.25 15:41:21 - 1593099681.828 - 16:41:07 - 1593103267.828 - 1.12067-1.12065 - 107.282-107.279 - 0.94975-0.94966 - 1.23996-1.23988 - 1.06997-1.06985 - 1763.20-1762.88 868. 2020.06.25 15:41:21 - 1593099681.125 - 16:41:08 - 1593103268.125 - 1.12069-1.12067 - 107.282-107.279 - 0.94970-0.94962 - 1.24000-1.23995 - 1.06998-1.06983 - 1763.14-1762.88 869. 2020.06.25 15:41:22 - 1593099682.891 - 16:41:08 - 1593103268.891 - 1.12068-1.12067 - 107.282-107.279 - 0.94970-0.94961 - 1.24000-1.23994 - 1.06998-1.06983 - 1763.21-1762.88 870. 2020.06.25 15:41:22 - 1593099682.94 - 16:41:09 - 1593103269.94 - 1.12068-1.12067 - 107.282-107.279 - 0.94970-0.94961 - 1.24000-1.23994 - 1.06998-1.06983 - 1763.08-1762.82 871. 2020.06.25 15:41:22 - 1593099682.266 - 16:41:09 - 1593103269.266 - 1.12066-1.12065 - 107.282-107.279 - 0.94970-0.94962 - 1.23998-1.23994 - 1.06998-1.06983 - 1763.08-1762.85 872. 2020.06.25 15:41:23 - 1593099683.156 - 16:41:10 - 1593103270.156 - 1.12067-1.12065 - 107.283-107.280 - 0.94969-0.94961 - 1.23999-1.23993 - 1.06997-1.06981 - 1763.07-1762.76 873. 2020.06.25 15:41:23 - 1593099683.344 - 16:41:10 - 1593103270.344 - 1.12066-1.12065 - 107.284-107.280 - 0.94970-0.94960 - 1.23999-1.23993 - 1.06997-1.06981 - 1763.07-1762.76 874. 2020.06.25 15:41:24 - 1593099684.891 - 16:41:10 - 1593103270.891 - 1.12068-1.12067 - 107.284-107.280 - 0.94970-0.94961 - 1.24000-1.23993 - 1.06998-1.06981 - 1763.03-1762.72 875. 2020.06.25 15:41:24 - 1593099684.63 - 16:41:11 - 1593103271.63 - 1.12069-1.12067 - 107.284-107.280 - 0.94970-0.94961 - 1.24000-1.23993 - 1.06997-1.06981 - 1763.05-1762.76 876. 2020.06.25 15:41:25 - 1593099685.938 - 16:41:11 - 1593103271.938 - 1.12065-1.12064 - 107.286-107.282 - 0.94971-0.94962 - 1.23997-1.23992 - 1.06996-1.06982 - 1763.04-1762.78 877. 2020.06.25 15:41:25 - 1593099685.172 - 16:41:12 - 1593103272.172 - 1.12065-1.12064 - 107.286-107.282 - 0.94971-0.94962 - 1.23998-1.23991 - 1.06996-1.06982 - 1763.04-1762.78 878. 2020.06.25 15:41:26 - 1593099686.438 - 16:41:13 - 1593103273.438 - 1.12066-1.12065 - 107.287-107.283 - 0.94970-0.94962 - 1.23999-1.23992 - 1.06992-1.06982 - 1762.93-1762.66 879. 2020.06.25 15:41:28 - 1593099688.828 - 16:41:14 - 1593103274.828 - 1.12065-1.12063 - 107.289-107.285 - 0.94971-0.94962 - 1.23992-1.23986 - 1.06992-1.06979 - 1762.95-1762.62 880. 2020.06.25 15:41:28 - 1593099688.969 - 16:41:14 - 1593103274.969 - 1.12065-1.12063 - 107.289-107.285 - 0.94971-0.94962 - 1.23993-1.23986 - 1.06992-1.06979 - 1762.95-1762.62 881. 2020.06.25 15:41:28 - 1593099688.719 - 16:41:15 - 1593103275.719 - 1.12066-1.12063 - 107.289-107.284 - 0.94971-0.94962 - 1.23998-1.23991 - 1.06988-1.06978 - 1762.98-1762.74 882. 2020.06.25 15:41:29 - 1593099689.875 - 16:41:15 - 1593103275.875 - 1.12063-1.12062 - 107.289-107.284 - 0.94971-0.94962 - 1.23994-1.23989 - 1.06988-1.06976 - 1762.89-1762.69 883. 2020.06.25 15:41:29 - 1593099689.360 - 16:41:16 - 1593103276.360 - 1.12066-1.12065 - 107.289-107.285 - 0.94971-0.94962 - 1.23998-1.23992 - 1.06991-1.06977 - 1763.03-1762.71 884. 2020.06.25 15:41:30 - 1593099690.47 - 16:41:16 - 1593103276.47 - 1.12066-1.12065 - 107.289-107.285 - 0.94971-0.94962 - 1.23996-1.23988 - 1.06990-1.06977 - 1763.03-1762.77 885. 2020.06.25 15:41:30 - 1593099690.250 - 16:41:17 - 1593103277.250 - 1.12066-1.12065 - 107.289-107.285 - 0.94971-0.94962 - 1.23996-1.23988 - 1.06988-1.06976 - 1763.03-1762.77 886. 2020.06.25 15:41:30 - 1593099690.391 - 16:41:17 - 1593103277.391 - 1.12066-1.12065 - 107.289-107.285 - 0.94971-0.94962 - 1.23996-1.23988 - 1.06988-1.06976 - 1763.03-1762.77 887. 2020.06.25 15:41:30 - 1593099690.750 - 16:41:17 - 1593103277.750 - 1.12065-1.12063 - 107.289-107.285 - 0.94972-0.94962 - 1.23994-1.23987 - 1.06988-1.06976 - 1763.10-1762.83 888. 2020.06.25 15:41:31 - 1593099691.922 - 16:41:17 - 1593103277.922 - 1.12065-1.12063 - 107.289-107.285 - 0.94971-0.94962 - 1.23994-1.23987 - 1.06988-1.06976 - 1763.10-1762.83 889. 2020.06.25 15:41:31 - 1593099691.313 - 16:41:18 - 1593103278.313 - 1.12068-1.12067 - 107.289-107.285 - 0.94970-0.94961 - 1.23994-1.23987 - 1.06988-1.06976 - 1763.07-1762.82 890. 2020.06.25 15:41:32 - 1593099692.891 - 16:41:18 - 1593103278.891 - 1.12069-1.12067 - 107.289-107.284 - 0.94971-0.94962 - 1.23993-1.23987 - 1.06987-1.06974 - 1763.04-1762.80 891. 2020.06.25 15:41:32 - 1593099692.406 - 16:41:19 - 1593103279.406 - 1.12068-1.12066 - 107.289-107.284 - 0.94969-0.94960 - 1.23995-1.23989 - 1.06989-1.06976 - 1763.17-1762.95 892. 2020.06.25 15:41:33 - 1593099693.250 - 16:41:20 - 1593103280.250 - 1.12072-1.12071 - 107.285-107.281 - 0.94968-0.94959 - 1.23998-1.23994 - 1.06990-1.06976 - 1763.21-1762.95 893. 2020.06.25 15:41:33 - 1593099693.391 - 16:41:20 - 1593103280.391 - 1.12072-1.12071 - 107.285-107.281 - 0.94968-0.94959 - 1.23998-1.23994 - 1.06990-1.06976 - 1763.21-1762.95 894. 2020.06.25 15:41:33 - 1593099693.797 - 16:41:20 - 1593103280.797 - 1.12071-1.12070 - 107.286-107.283 - 0.94969-0.94960 - 1.23997-1.23989 - 1.06987-1.06976 - 1763.21-1762.95 895. 2020.06.25 15:41:40 - 1593099700.672 - 16:41:27 - 1593103287.672 - 1.12089-1.12088 - 107.278-107.275 - 0.94955-0.94948 - 1.24007-1.24003 - 1.06998-1.06982 - 1763.45-1763.26 896. 2020.06.25 15:41:41 - 1593099701.0 - 16:41:28 - 1593103288.0 - 1.12089-1.12088 - 107.279-107.276 - 0.94957-0.94948 - 1.24008-1.24004 - 1.07000-1.06985 - 1763.45-1763.26 897. 2020.06.25 15:41:41 - 1593099701.188 - 16:41:28 - 1593103288.188 - 1.12090-1.12089 - 107.279-107.276 - 0.94957-0.94948 - 1.24008-1.24004 - 1.07000-1.06985 - 1763.45-1763.31 898. 2020.06.25 15:41:41 - 1593099701.360 - 16:41:28 - 1593103288.360 - 1.12090-1.12089 - 107.279-107.276 - 0.94956-0.94948 - 1.24008-1.24004 - 1.07000-1.06985 - 1763.45-1763.31 899. 2020.06.25 15:41:41 - 1593099701.516 - 16:41:28 - 1593103288.516 - 1.12090-1.12089 - 107.279-107.276 - 0.94956-0.94948 - 1.24007-1.24004 - 1.07000-1.06985 - 1763.52-1763.37 900. 2020.06.25 15:41:42 - 1593099702.16 - 16:41:29 - 1593103289.16 - 1.12089-1.12088 - 107.279-107.275 - 0.94956-0.94948 - 1.24005-1.24002 - 1.07000-1.06985 - 1763.52-1763.37 901. 2020.06.25 15:41:42 - 1593099702.203 - 16:41:29 - 1593103289.203 - 1.12089-1.12087 - 107.279-107.275 - 0.94956-0.94948 - 1.24004-1.24001 - 1.07000-1.06985 - 1763.53-1763.37 902. 2020.06.25 15:41:43 - 1593099703.438 - 16:41:30 - 1593103290.438 - 1.12077-1.12076 - 107.280-107.277 - 0.94966-0.94956 - 1.23992-1.23987 - 1.06993-1.06982 - 1763.34-1763.17 903. 2020.06.25 15:41:43 - 1593099703.750 - 16:41:30 - 1593103290.750 - 1.12076-1.12075 - 107.280-107.277 - 0.94966-0.94956 - 1.23992-1.23987 - 1.06996-1.06982 - 1763.35-1763.23 904. 2020.06.25 15:41:44 - 1593099704.891 - 16:41:30 - 1593103290.891 - 1.12076-1.12075 - 107.280-107.277 - 0.94966-0.94957 - 1.23992-1.23987 - 1.06996-1.06982 - 1763.35-1763.23 905. 2020.06.25 15:41:44 - 1593099704.485 - 16:41:31 - 1593103291.485 - 1.12079-1.12077 - 107.280-107.277 - 0.94965-0.94956 - 1.23993-1.23989 - 1.06997-1.06982 - 1763.41-1763.23 906. 2020.06.25 15:41:46 - 1593099706.360 - 16:41:33 - 1593103293.360 - 1.12074-1.12072 - 107.281-107.276 - 0.94968-0.94958 - 1.23993-1.23986 - 1.06998-1.06983 - 1763.43-1763.32 907. 2020.06.25 15:41:48 - 1593099708.453 - 16:41:35 - 1593103295.453 - 1.12083-1.12082 - 107.278-107.274 - 0.94958-0.94951 - 1.24002-1.23996 - 1.06997-1.06982 - 1763.61-1763.47 908. 2020.06.25 15:41:51 - 1593099711.938 - 16:41:37 - 1593103297.938 - 1.12086-1.12085 - 107.279-107.275 - 0.94953-0.94945 - 1.23999-1.23992 - 1.06996-1.06984 - 1763.60-1763.55 909. 2020.06.25 15:41:52 - 1593099712.328 - 16:41:39 - 1593103299.328 - 1.12086-1.12085 - 107.279-107.275 - 0.94953-0.94946 - 1.23996-1.23989 - 1.06996-1.06980 - 1763.72-1763.61 910. 2020.06.25 15:41:53 - 1593099713.156 - 16:41:40 - 1593103300.156 - 1.12086-1.12085 - 107.279-107.275 - 0.94953-0.94946 - 1.23995-1.23989 - 1.06997-1.06980 - 1763.65-1763.52 911. 2020.06.25 15:41:54 - 1593099714.813 - 16:41:40 - 1593103300.813 - 1.12091-1.12089 - 107.276-107.272 - 0.94949-0.94941 - 1.24002-1.23996 - 1.07001-1.06985 - 1763.83-1763.61 912. 2020.06.25 15:41:55 - 1593099715.875 - 16:41:41 - 1593103301.875 - 1.12088-1.12087 - 107.275-107.271 - 0.94951-0.94943 - 1.24002-1.23998 - 1.06999-1.06983 - 1763.84-1763.70 913. 2020.06.25 15:41:55 - 1593099715.719 - 16:41:42 - 1593103302.719 - 1.12087-1.12085 - 107.275-107.271 - 0.94950-0.94943 - 1.24005-1.24000 - 1.06999-1.06983 - 1763.92-1763.79 914. 2020.06.25 15:41:58 - 1593099718.500 - 16:41:45 - 1593103305.500 - 1.12084-1.12083 - 107.279-107.275 - 0.94952-0.94945 - 1.24003-1.23997 - 1.06991-1.06977 - 1763.83-1763.63 915. 2020.06.25 15:41:59 - 1593099719.16 - 16:41:46 - 1593103306.16 - 1.12084-1.12083 - 107.280-107.276 - 0.94952-0.94945 - 1.24003-1.23999 - 1.06989-1.06977 - 1763.83-1763.67 916. 2020.06.25 15:41:59 - 1593099719.172 - 16:41:46 - 1593103306.172 - 1.12084-1.12083 - 107.280-107.276 - 0.94952-0.94945 - 1.24003-1.23999 - 1.06989-1.06977 - 1763.84-1763.67 917. 2020.06.25 15:41:59 - 1593099719.313 - 16:41:46 - 1593103306.313 - 1.12084-1.12083 - 107.280-107.276 - 0.94952-0.94945 - 1.24003-1.23999 - 1.06989-1.06976 - 1763.85-1763.67 918. 2020.06.25 15:41:59 - 1593099719.438 - 16:41:46 - 1593103306.438 - 1.12084-1.12083 - 107.280-107.276 - 0.94952-0.94945 - 1.24003-1.23999 - 1.06989-1.06977 - 1763.85-1763.67 919. 2020.06.25 15:42:01 - 1593099721.953 - 16:41:47 - 1593103307.953 - 1.12083-1.12082 - 107.276-107.272 - 0.94952-0.94944 - 1.24005-1.23998 - 1.06989-1.06976 - 1764.09-1763.89 920. 2020.06.25 15:42:01 - 1593099721.266 - 16:41:48 - 1593103308.266 - 1.12085-1.12084 - 107.275-107.272 - 0.94948-0.94941 - 1.24006-1.23998 - 1.06989-1.06976 - 1764.13-1763.93 921. 2020.06.25 15:42:02 - 1593099722.78 - 16:41:49 - 1593103309.78 - 1.12085-1.12084 - 107.276-107.272 - 0.94948-0.94941 - 1.24005-1.23998 - 1.06989-1.06976 - 1764.03-1763.81 922. 2020.06.25 15:42:02 - 1593099722.266 - 16:41:49 - 1593103309.266 - 1.12085-1.12084 - 107.276-107.272 - 0.94948-0.94941 - 1.24005-1.23998 - 1.06989-1.06976 - 1764.03-1763.81 923. 2020.06.25 15:42:03 - 1593099723.94 - 16:41:49 - 1593103309.94 - 1.12087-1.12086 - 107.276-107.272 - 0.94948-0.94942 - 1.24005-1.24000 - 1.06992-1.06977 - 1763.95-1763.64 924. 2020.06.25 15:42:04 - 1593099724.31 - 16:41:51 - 1593103311.31 - 1.12088-1.12087 - 107.276-107.271 - 0.94948-0.94941 - 1.24006-1.24002 - 1.06993-1.06977 - 1763.84-1763.55 925. 2020.06.25 15:42:04 - 1593099724.610 - 16:41:51 - 1593103311.610 - 1.12087-1.12086 - 107.276-107.271 - 0.94949-0.94942 - 1.24003-1.23999 - 1.06988-1.06976 - 1763.84-1763.55 926. 2020.06.25 15:42:05 - 1593099725.156 - 16:41:52 - 1593103312.156 - 1.12086-1.12085 - 107.276-107.271 - 0.94949-0.94942 - 1.23999-1.23995 - 1.06989-1.06977 - 1763.84-1763.56 927. 2020.06.25 15:42:06 - 1593099726.860 - 16:41:52 - 1593103312.860 - 1.12087-1.12086 - 107.279-107.273 - 0.94948-0.94940 - 1.24002-1.23998 - 1.06989-1.06977 - 1763.84-1763.54 928. 2020.06.25 15:42:06 - 1593099726.485 - 16:41:53 - 1593103313.485 - 1.12086-1.12084 - 107.278-107.275 - 0.94948-0.94941 - 1.24003-1.23998 - 1.06990-1.06977 - 1763.87-1763.54 929. 2020.06.25 15:42:08 - 1593099728.797 - 16:41:55 - 1593103315.797 - 1.12082-1.12081 - 107.280-107.276 - 0.94953-0.94944 - 1.23991-1.23986 - 1.06995-1.06980 - 1763.63-1763.23 930. 2020.06.25 15:42:09 - 1593099729.985 - 16:41:55 - 1593103315.985 - 1.12082-1.12081 - 107.280-107.276 - 0.94953-0.94944 - 1.23991-1.23986 - 1.06995-1.06981 - 1763.61-1763.23 931. 2020.06.25 15:42:09 - 1593099729.360 - 16:41:56 - 1593103316.360 - 1.12082-1.12081 - 107.280-107.276 - 0.94953-0.94944 - 1.23990-1.23985 - 1.06995-1.06978 - 1763.45-1763.18 932. 2020.06.25 15:42:10 - 1593099730.266 - 16:41:57 - 1593103317.266 - 1.12081-1.12080 - 107.280-107.276 - 0.94950-0.94943 - 1.23993-1.23988 - 1.06994-1.06978 - 1763.35-1763.09 933. 2020.06.25 15:42:11 - 1593099731.922 - 16:41:57 - 1593103317.922 - 1.12075-1.12074 - 107.280-107.276 - 0.94951-0.94944 - 1.23991-1.23986 - 1.06994-1.06978 - 1763.35-1763.07 934. 2020.06.25 15:42:11 - 1593099731.110 - 16:41:58 - 1593103318.110 - 1.12075-1.12074 - 107.280-107.276 - 0.94951-0.94944 - 1.23991-1.23986 - 1.06994-1.06978 - 1763.35-1763.07 935. 2020.06.25 15:42:11 - 1593099731.281 - 16:41:58 - 1593103318.281 - 1.12075-1.12074 - 107.280-107.276 - 0.94951-0.94944 - 1.23991-1.23986 - 1.06994-1.06978 - 1763.25-1762.98 936. 2020.06.25 15:42:11 - 1593099731.485 - 16:41:58 - 1593103318.485 - 1.12075-1.12074 - 107.280-107.276 - 0.94951-0.94944 - 1.23991-1.23986 - 1.06994-1.06978 - 1763.35-1763.04 937. 2020.06.25 15:42:12 - 1593099732.391 - 16:41:59 - 1593103319.391 - 1.12076-1.12075 - 107.279-107.276 - 0.94951-0.94944 - 1.23990-1.23985 - 1.06994-1.06978 - 1763.32-1762.93 938. 2020.06.25 15:42:13 - 1593099733.500 - 16:42:00 - 1593103320.500 - 1.12079-1.12078 - 107.279-107.275 - 0.94949-0.94942 - 1.23995-1.23989 - 1.06992-1.06977 - 1763.25-1762.93 939. 2020.06.25 15:42:14 - 1593099734.250 - 16:42:01 - 1593103321.250 - 1.12078-1.12077 - 107.277-107.273 - 0.94949-0.94942 - 1.23994-1.23988 - 1.06990-1.06978 - 1763.27-1762.93 940. 2020.06.25 15:42:14 - 1593099734.500 - 16:42:01 - 1593103321.500 - 1.12078-1.12077 - 107.277-107.273 - 0.94949-0.94942 - 1.23994-1.23988 - 1.06990-1.06979 - 1763.17-1762.93 941. 2020.06.25 15:42:15 - 1593099735.906 - 16:42:01 - 1593103321.906 - 1.12078-1.12077 - 107.276-107.272 - 0.94949-0.94942 - 1.23994-1.23988 - 1.06994-1.06979 - 1763.17-1762.93 942. 2020.06.25 15:42:15 - 1593099735.110 - 16:42:02 - 1593103322.110 - 1.12079-1.12078 - 107.276-107.272 - 0.94949-0.94942 - 1.23995-1.23988 - 1.06994-1.06979 - 1763.17-1762.93 943. 2020.06.25 15:42:15 - 1593099735.438 - 16:42:02 - 1593103322.438 - 1.12078-1.12077 - 107.276-107.272 - 0.94949-0.94942 - 1.23995-1.23988 - 1.06994-1.06978 - 1763.18-1762.97 944. 2020.06.25 15:42:15 - 1593099735.578 - 16:42:02 - 1593103322.578 - 1.12079-1.12078 - 107.276-107.272 - 0.94949-0.94942 - 1.23996-1.23988 - 1.06994-1.06978 - 1763.35-1762.93 945. 2020.06.25 15:42:16 - 1593099736.844 - 16:42:02 - 1593103322.844 - 1.12079-1.12078 - 107.276-107.272 - 0.94949-0.94942 - 1.23995-1.23988 - 1.06994-1.06978 - 1763.27-1762.93 946. 2020.06.25 15:42:16 - 1593099736.235 - 16:42:03 - 1593103323.235 - 1.12079-1.12078 - 107.275-107.272 - 0.94949-0.94942 - 1.23995-1.23988 - 1.06991-1.06978 - 1763.27-1762.98 947. 2020.06.25 15:42:17 - 1593099737.188 - 16:42:04 - 1593103324.188 - 1.12078-1.12077 - 107.281-107.276 - 0.94949-0.94942 - 1.23995-1.23988 - 1.06992-1.06978 - 1763.26-1762.96 948. 2020.06.25 15:42:18 - 1593099738.875 - 16:42:04 - 1593103324.875 - 1.12078-1.12077 - 107.281-107.276 - 0.94949-0.94942 - 1.23994-1.23988 - 1.06987-1.06976 - 1763.28-1762.94 949. 2020.06.25 15:42:18 - 1593099738.297 - 16:42:05 - 1593103325.297 - 1.12078-1.12077 - 107.281-107.276 - 0.94949-0.94942 - 1.23994-1.23988 - 1.06987-1.06974 - 1763.31-1762.93 950. 2020.06.25 15:42:18 - 1593099738.547 - 16:42:05 - 1593103325.547 - 1.12078-1.12077 - 107.280-107.276 - 0.94949-0.94942 - 1.23994-1.23988 - 1.06987-1.06974 - 1763.30-1762.93 951. 2020.06.25 15:42:19 - 1593099739.266 - 16:42:06 - 1593103326.266 - 1.12073-1.12072 - 107.280-107.276 - 0.94949-0.94942 - 1.23994-1.23989 - 1.06989-1.06975 - 1763.21-1762.86 952. 2020.06.25 15:42:19 - 1593099739.594 - 16:42:06 - 1593103326.594 - 1.12075-1.12074 - 107.280-107.277 - 0.94949-0.94942 - 1.23995-1.23989 - 1.06989-1.06975 - 1763.21-1762.88 953. 2020.06.25 15:42:20 - 1593099740.141 - 16:42:07 - 1593103327.141 - 1.12072-1.12071 - 107.280-107.277 - 0.94949-0.94943 - 1.23993-1.23989 - 1.06989-1.06975 - 1763.30-1762.94 954. 2020.06.25 15:42:21 - 1593099741.94 - 16:42:08 - 1593103328.94 - 1.12073-1.12072 - 107.281-107.277 - 0.94949-0.94942 - 1.23994-1.23988 - 1.06983-1.06971 - 1763.29-1762.93 955. 2020.06.25 15:42:21 - 1593099741.422 - 16:42:08 - 1593103328.422 - 1.12073-1.12072 - 107.281-107.277 - 0.94949-0.94942 - 1.23993-1.23987 - 1.06982-1.06970 - 1763.29-1762.93 956. 2020.06.25 15:42:23 - 1593099743.297 - 16:42:10 - 1593103330.297 - 1.12076-1.12074 - 107.280-107.276 - 0.94948-0.94941 - 1.23994-1.23989 - 1.06982-1.06968 - 1763.29-1762.93 957. 2020.06.25 15:42:23 - 1593099743.406 - 16:42:10 - 1593103330.406 - 1.12076-1.12074 - 107.280-107.276 - 0.94948-0.94941 - 1.23994-1.23988 - 1.06982-1.06968 - 1763.29-1762.93 958. 2020.06.25 15:42:24 - 1593099744.485 - 16:42:11 - 1593103331.485 - 1.12076-1.12075 - 107.281-107.276 - 0.94948-0.94941 - 1.23994-1.23988 - 1.06980-1.06967 - 1763.19-1762.84 959. 2020.06.25 15:42:25 - 1593099745.172 - 16:42:12 - 1593103332.172 - 1.12076-1.12075 - 107.281-107.277 - 0.94948-0.94941 - 1.23993-1.23988 - 1.06976-1.06964 - 1763.18-1762.83 960. 2020.06.25 15:42:25 - 1593099745.375 - 16:42:12 - 1593103332.375 - 1.12076-1.12075 - 107.282-107.278 - 0.94948-0.94941 - 1.23993-1.23988 - 1.06975-1.06962 - 1763.20-1762.84 961. 2020.06.25 15:42:26 - 1593099746.969 - 16:42:12 - 1593103332.969 - 1.12076-1.12075 - 107.283-107.279 - 0.94948-0.94941 - 1.23994-1.23988 - 1.06976-1.06962 - 1763.21-1762.97 962. 2020.06.25 15:42:26 - 1593099746.406 - 16:42:13 - 1593103333.406 - 1.12076-1.12075 - 107.283-107.279 - 0.94948-0.94941 - 1.23993-1.23988 - 1.06975-1.06962 - 1763.19-1762.86 963. 2020.06.25 15:42:26 - 1593099746.641 - 16:42:13 - 1593103333.641 - 1.12076-1.12075 - 107.283-107.279 - 0.94948-0.94941 - 1.23993-1.23988 - 1.06975-1.06962 - 1763.19-1762.86 964. 2020.06.25 15:42:27 - 1593099747.953 - 16:42:13 - 1593103333.953 - 1.12076-1.12075 - 107.283-107.279 - 0.94948-0.94941 - 1.23993-1.23987 - 1.06973-1.06959 - 1763.19-1762.86 965. 2020.06.25 15:42:27 - 1593099747.141 - 16:42:14 - 1593103334.141 - 1.12076-1.12075 - 107.283-107.279 - 0.94948-0.94942 - 1.23993-1.23987 - 1.06973-1.06959 - 1763.19-1762.86 966. 2020.06.25 15:42:27 - 1593099747.500 - 16:42:14 - 1593103334.500 - 1.12071-1.12070 - 107.283-107.279 - 0.94951-0.94944 - 1.23990-1.23983 - 1.06979-1.06964 - 1763.19-1762.86 967. 2020.06.25 15:42:28 - 1593099748.219 - 16:42:15 - 1593103335.219 - 1.12071-1.12069 - 107.283-107.279 - 0.94951-0.94944 - 1.23991-1.23985 - 1.06979-1.06967 - 1763.20-1762.86 968. 2020.06.25 15:42:28 - 1593099748.391 - 16:42:15 - 1593103335.391 - 1.12071-1.12069 - 107.283-107.279 - 0.94951-0.94944 - 1.23991-1.23985 - 1.06979-1.06967 - 1763.20-1762.86 969. 2020.06.25 15:42:29 - 1593099749.828 - 16:42:15 - 1593103335.828 - 1.12072-1.12071 - 107.283-107.279 - 0.94950-0.94943 - 1.23992-1.23987 - 1.06983-1.06966 - 1763.17-1762.85 970. 2020.06.25 15:42:29 - 1593099749.78 - 16:42:16 - 1593103336.78 - 1.12074-1.12073 - 107.283-107.279 - 0.94950-0.94943 - 1.23994-1.23988 - 1.06983-1.06967 - 1763.18-1762.82 971. 2020.06.25 15:42:29 - 1593099749.266 - 16:42:16 - 1593103336.266 - 1.12074-1.12073 - 107.283-107.279 - 0.94950-0.94943 - 1.23994-1.23988 - 1.06981-1.06967 - 1763.18-1762.82 972. 2020.06.25 15:42:29 - 1593099749.469 - 16:42:16 - 1593103336.469 - 1.12078-1.12077 - 107.282-107.278 - 0.94947-0.94941 - 1.23995-1.23988 - 1.06981-1.06967 - 1763.18-1762.85 973. 2020.06.25 15:42:30 - 1593099750.156 - 16:42:17 - 1593103337.156 - 1.12081-1.12080 - 107.282-107.278 - 0.94947-0.94940 - 1.23995-1.23988 - 1.06981-1.06967 - 1763.25-1762.93 974. 2020.06.25 15:42:30 - 1593099750.485 - 16:42:17 - 1593103337.485 - 1.12081-1.12079 - 107.282-107.278 - 0.94947-0.94940 - 1.23995-1.23988 - 1.06982-1.06967 - 1763.20-1762.93 975. 2020.06.25 15:42:30 - 1593099750.625 - 16:42:17 - 1593103337.625 - 1.12081-1.12080 - 107.282-107.278 - 0.94947-0.94940 - 1.23995-1.23988 - 1.06983-1.06967 - 1763.18-1762.92 976. 2020.06.25 15:42:31 - 1593099751.844 - 16:42:17 - 1593103337.844 - 1.12082-1.12081 - 107.282-107.278 - 0.94947-0.94941 - 1.23995-1.23988 - 1.06982-1.06967 - 1763.19-1762.98 977. 2020.06.25 15:42:31 - 1593099751.94 - 16:42:18 - 1593103338.94 - 1.12077-1.12076 - 107.282-107.278 - 0.94949-0.94941 - 1.23994-1.23988 - 1.06980-1.06967 - 1763.29-1762.96 978. 2020.06.25 15:42:31 - 1593099751.500 - 16:42:18 - 1593103338.500 - 1.12080-1.12079 - 107.282-107.278 - 0.94949-0.94941 - 1.23994-1.23988 - 1.06982-1.06967 - 1763.29-1762.93 979. 2020.06.25 15:42:31 - 1593099751.719 - 16:42:18 - 1593103338.719 - 1.12080-1.12079 - 107.282-107.278 - 0.94949-0.94941 - 1.23995-1.23988 - 1.06982-1.06967 - 1763.27-1762.96 980. 2020.06.25 15:42:32 - 1593099752.235 - 16:42:19 - 1593103339.235 - 1.12082-1.12081 - 107.282-107.278 - 0.94946-0.94938 - 1.23996-1.23988 - 1.06985-1.06969 - 1763.30-1762.94 981. 2020.06.25 15:42:32 - 1593099752.360 - 16:42:19 - 1593103339.360 - 1.12082-1.12081 - 107.282-107.278 - 0.94945-0.94938 - 1.23996-1.23988 - 1.06979-1.06966 - 1763.30-1762.96 982. 2020.06.25 15:42:32 - 1593099752.735 - 16:42:19 - 1593103339.735 - 1.12082-1.12081 - 107.282-107.278 - 0.94946-0.94939 - 1.23996-1.23989 - 1.06979-1.06964 - 1763.43-1763.12 983. 2020.06.25 15:42:33 - 1593099753.203 - 16:42:20 - 1593103340.203 - 1.12082-1.12081 - 107.282-107.278 - 0.94946-0.94939 - 1.23996-1.23988 - 1.06978-1.06964 - 1763.35-1763.06 984. 2020.06.25 15:42:33 - 1593099753.438 - 16:42:20 - 1593103340.438 - 1.12082-1.12081 - 107.282-107.278 - 0.94946-0.94939 - 1.23996-1.23989 - 1.06979-1.06964 - 1763.29-1763.01 985. 2020.06.25 15:42:33 - 1593099753.719 - 16:42:20 - 1593103340.719 - 1.12082-1.12081 - 107.281-107.277 - 0.94946-0.94939 - 1.23996-1.23988 - 1.06978-1.06964 - 1763.33-1762.96 986. 2020.06.25 15:42:34 - 1593099754.938 - 16:42:20 - 1593103340.938 - 1.12082-1.12081 - 107.281-107.277 - 0.94946-0.94939 - 1.23998-1.23989 - 1.06978-1.06964 - 1763.33-1762.96 987. 2020.06.25 15:42:34 - 1593099754.438 - 16:42:21 - 1593103341.438 - 1.12085-1.12084 - 107.280-107.276 - 0.94942-0.94935 - 1.24003-1.23995 - 1.06977-1.06963 - 1763.31-1762.96 988. 2020.06.25 15:42:35 - 1593099755.313 - 16:42:22 - 1593103342.313 - 1.12088-1.12087 - 107.276-107.273 - 0.94940-0.94932 - 1.24003-1.23995 - 1.06978-1.06963 - 1763.24-1762.87 989. 2020.06.25 15:42:35 - 1593099755.516 - 16:42:22 - 1593103342.516 - 1.12088-1.12087 - 107.275-107.271 - 0.94940-0.94932 - 1.24003-1.23995 - 1.06978-1.06962 - 1763.24-1762.87 990. 2020.06.25 15:42:35 - 1593099755.766 - 16:42:22 - 1593103342.766 - 1.12089-1.12087 - 107.270-107.267 - 0.94940-0.94933 - 1.24002-1.23995 - 1.06978-1.06963 - 1763.24-1762.90 991. 2020.06.25 15:42:36 - 1593099756.594 - 16:42:23 - 1593103343.594 - 1.12089-1.12087 - 107.270-107.266 - 0.94940-0.94932 - 1.24002-1.23995 - 1.06975-1.06959 - 1763.23-1762.86 992. 2020.06.25 15:42:37 - 1593099757.844 - 16:42:23 - 1593103343.844 - 1.12088-1.12087 - 107.270-107.266 - 0.94940-0.94933 - 1.24001-1.23995 - 1.06975-1.06959 - 1763.20-1762.83 993. 2020.06.25 15:42:38 - 1593099758.78 - 16:42:25 - 1593103345.78 - 1.12087-1.12086 - 107.273-107.269 - 0.94944-0.94937 - 1.23995-1.23989 - 1.06974-1.06960 - 1762.97-1762.60 994. 2020.06.25 15:42:38 - 1593099758.500 - 16:42:25 - 1593103345.500 - 1.12086-1.12085 - 107.273-107.269 - 0.94946-0.94939 - 1.23993-1.23987 - 1.06974-1.06960 - 1762.95-1762.62 995. 2020.06.25 15:42:42 - 1593099762.547 - 16:42:29 - 1593103349.547 - 1.12080-1.12079 - 107.271-107.267 - 0.94952-0.94945 - 1.23993-1.23988 - 1.06968-1.06955 - 1762.89-1762.54 996. 2020.06.25 15:42:42 - 1593099762.672 - 16:42:29 - 1593103349.672 - 1.12080-1.12079 - 107.272-107.268 - 0.94951-0.94945 - 1.23993-1.23988 - 1.06968-1.06955 - 1762.94-1762.56 * 997. 2020.06.25 15:42:42 - 1593099762.672 - 16:42:29 - 1593103349.672 - 1.12080-1.12079 - 107.272-107.268 - 0.94951-0.94945 - 1.23993-1.23988 - 1.06968-1.06955 - 1762.94-1762.56 * 998. 2020.06.25 15:42:42 - 1593099762.672 - 16:42:29 - 1593103349.672 - 1.12080-1.12079 - 107.272-107.268 - 0.94951-0.94945 - 1.23993-1.23988 - 1.06968-1.06955 - 1762.94-1762.56 * 999. 2020.06.25 15:42:42 - 1593099762.672 - 16:42:29 - 1593103349.672 - 1.12080-1.12079 - 107.272-107.268 - 0.94951-0.94945 - 1.23993-1.23988 - 1.06968-1.06955 - 1762.94-1762.56 * 1000. 2020.06.25 15:42:42 - 1593099762.672 - 16:42:29 - 1593103349.672 - 1.12080-1.12079 - 107.272-107.268 - 0.94951-0.94945 - 1.23993-1.23988 - 1.06968-1.06955 - 1762.94-1762.56 *