-> 2020.06.25 15:36:07 - 1593099367.844 - 16:35:54 - 1593102954.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 15:30:03 - 1593099003.656 - 16:29:50 - 1593102590.437 - 1.12183-1.12182 - 107.248-107.244 - 0.94910-0.94903 - 1.24157-1.24154 - 1.07052-1.07034 - 1764.86-1764.58 702. 2020.06.25 15:30:05 - 1593099005.156 - 16:29:52 - 1593102592.0 - 1.12181-1.12180 - 107.248-107.244 - 0.94910-0.94903 - 1.24156-1.24152 - 1.07042-1.07029 - 1764.84-1764.58 703. 2020.06.25 15:30:06 - 1593099006.203 - 16:29:53 - 1593102593.47 - 1.12182-1.12181 - 107.248-107.243 - 0.94910-0.94903 - 1.24157-1.24153 - 1.07042-1.07028 - 1764.77-1764.50 704. 2020.06.25 15:30:06 - 1593099006.562 - 16:29:53 - 1593102593.406 - 1.12182-1.12181 - 107.248-107.243 - 0.94910-0.94903 - 1.24157-1.24153 - 1.07041-1.07028 - 1764.77-1764.50 705. 2020.06.25 15:30:07 - 1593099007.641 - 16:29:54 - 1593102594.485 - 1.12180-1.12179 - 107.248-107.243 - 0.94911-0.94904 - 1.24157-1.24153 - 1.07041-1.07025 - 1764.75-1764.50 706. 2020.06.25 15:30:08 - 1593099008.641 - 16:29:55 - 1593102595.547 - 1.12179-1.12178 - 107.248-107.243 - 0.94911-0.94904 - 1.24156-1.24153 - 1.07041-1.07025 - 1764.77-1764.50 707. 2020.06.25 15:30:11 - 1593099011.578 - 16:29:58 - 1593102598.578 - 1.12171-1.12170 - 107.248-107.243 - 0.94915-0.94908 - 1.24147-1.24142 - 1.07048-1.07031 - 1764.64-1764.29 708. 2020.06.25 15:30:12 - 1593099012.906 - 16:29:58 - 1593102598.906 - 1.12171-1.12170 - 107.248-107.243 - 0.94915-0.94908 - 1.24146-1.24142 - 1.07048-1.07028 - 1764.64-1764.29 709. 2020.06.25 15:30:12 - 1593099012.422 - 16:29:59 - 1593102599.422 - 1.12172-1.12170 - 107.249-107.243 - 0.94915-0.94908 - 1.24146-1.24142 - 1.07047-1.07029 - 1764.64-1764.29 710. 2020.06.25 15:30:13 - 1593099013.953 - 16:29:59 - 1593102599.953 - 1.12173-1.12172 - 107.249-107.246 - 0.94915-0.94908 - 1.24147-1.24141 - 1.07048-1.07032 - 1764.64-1764.29 711. 2020.06.25 15:30:17 - 1593099017.938 - 16:30:03 - 1593102603.938 - 1.12164-1.12163 - 107.257-107.252 - 0.94921-0.94913 - 1.24141-1.24136 - 1.07039-1.07022 - 1764.34-1764.09 712. 2020.06.25 15:30:18 - 1593099018.953 - 16:30:04 - 1593102604.953 - 1.12165-1.12163 - 107.257-107.252 - 0.94921-0.94913 - 1.24142-1.24137 - 1.07040-1.07025 - 1764.33-1764.11 713. 2020.06.25 15:30:19 - 1593099019.547 - 16:30:06 - 1593102606.547 - 1.12163-1.12161 - 107.257-107.253 - 0.94920-0.94913 - 1.24137-1.24131 - 1.07040-1.07023 - 1764.07-1763.87 714. 2020.06.25 15:30:33 - 1593099033.688 - 16:30:20 - 1593102620.688 - 1.12170-1.12168 - 107.263-107.259 - 0.94919-0.94911 - 1.24156-1.24152 - 1.07045-1.07029 - 1764.23-1763.94 715. 2020.06.25 15:30:35 - 1593099035.875 - 16:30:21 - 1593102621.875 - 1.12168-1.12167 - 107.262-107.258 - 0.94920-0.94912 - 1.24152-1.24147 - 1.07047-1.07030 - 1764.08-1763.80 716. 2020.06.25 15:30:36 - 1593099036.485 - 16:30:23 - 1593102623.485 - 1.12167-1.12166 - 107.262-107.258 - 0.94920-0.94913 - 1.24148-1.24142 - 1.07042-1.07027 - 1763.89-1763.67 717. 2020.06.25 15:30:36 - 1593099036.719 - 16:30:23 - 1593102623.719 - 1.12167-1.12166 - 107.262-107.258 - 0.94920-0.94913 - 1.24148-1.24142 - 1.07042-1.07027 - 1763.92-1763.66 718. 2020.06.25 15:30:37 - 1593099037.516 - 16:30:24 - 1593102624.516 - 1.12168-1.12166 - 107.262-107.258 - 0.94920-0.94913 - 1.24151-1.24145 - 1.07047-1.07031 - 1763.95-1763.68 719. 2020.06.25 15:30:37 - 1593099037.656 - 16:30:24 - 1593102624.656 - 1.12168-1.12166 - 107.262-107.258 - 0.94920-0.94913 - 1.24151-1.24145 - 1.07047-1.07031 - 1763.95-1763.68 720. 2020.06.25 15:30:39 - 1593099039.656 - 16:30:26 - 1593102626.656 - 1.12167-1.12166 - 107.262-107.258 - 0.94920-0.94913 - 1.24150-1.24145 - 1.07047-1.07030 - 1763.99-1763.74 721. 2020.06.25 15:30:40 - 1593099040.610 - 16:30:27 - 1593102627.610 - 1.12166-1.12164 - 107.262-107.258 - 0.94920-0.94913 - 1.24147-1.24142 - 1.07044-1.07026 - 1763.99-1763.74 722. 2020.06.25 15:30:44 - 1593099044.438 - 16:30:31 - 1593102631.438 - 1.12163-1.12160 - 107.262-107.258 - 0.94921-0.94914 - 1.24142-1.24137 - 1.07040-1.07025 - 1763.85-1763.68 723. 2020.06.25 15:30:44 - 1593099044.672 - 16:30:31 - 1593102631.672 - 1.12163-1.12160 - 107.262-107.258 - 0.94921-0.94914 - 1.24142-1.24136 - 1.07040-1.07025 - 1763.85-1763.68 724. 2020.06.25 15:30:45 - 1593099045.453 - 16:30:32 - 1593102632.453 - 1.12163-1.12161 - 107.261-107.257 - 0.94921-0.94913 - 1.24143-1.24137 - 1.07041-1.07025 - 1763.85-1763.64 725. 2020.06.25 15:30:46 - 1593099046.203 - 16:30:33 - 1593102633.203 - 1.12163-1.12160 - 107.262-107.257 - 0.94921-0.94913 - 1.24143-1.24137 - 1.07040-1.07025 - 1763.85-1763.67 726. 2020.06.25 15:30:50 - 1593099050.844 - 16:30:36 - 1593102636.844 - 1.12164-1.12163 - 107.257-107.253 - 0.94918-0.94911 - 1.24152-1.24146 - 1.07048-1.07029 - 1763.84-1763.73 727. 2020.06.25 15:30:50 - 1593099050.688 - 16:30:37 - 1593102637.688 - 1.12164-1.12162 - 107.257-107.253 - 0.94918-0.94911 - 1.24152-1.24146 - 1.07044-1.07025 - 1763.72-1763.60 728. 2020.06.25 15:30:51 - 1593099051.797 - 16:30:38 - 1593102638.797 - 1.12164-1.12162 - 107.257-107.253 - 0.94919-0.94911 - 1.24153-1.24146 - 1.07043-1.07026 - 1763.71-1763.56 729. 2020.06.25 15:30:53 - 1593099053.516 - 16:30:40 - 1593102640.516 - 1.12163-1.12162 - 107.257-107.253 - 0.94918-0.94911 - 1.24152-1.24146 - 1.07044-1.07027 - 1763.65-1763.52 730. 2020.06.25 15:30:58 - 1593099058.969 - 16:30:44 - 1593102644.969 - 1.12168-1.12166 - 107.256-107.251 - 0.94918-0.94910 - 1.24155-1.24149 - 1.07051-1.07031 - 1763.66-1763.54 731. 2020.06.25 15:30:59 - 1593099059.156 - 16:30:46 - 1593102646.156 - 1.12168-1.12166 - 107.257-107.252 - 0.94918-0.94910 - 1.24156-1.24149 - 1.07050-1.07032 - 1763.70-1763.48 732. 2020.06.25 15:31:00 - 1593099060.235 - 16:30:47 - 1593102647.235 - 1.12176-1.12175 - 107.256-107.252 - 0.94913-0.94907 - 1.24159-1.24155 - 1.07050-1.07031 - 1763.75-1763.58 733. 2020.06.25 15:31:04 - 1593099064.47 - 16:30:51 - 1593102651.47 - 1.12174-1.12172 - 107.254-107.249 - 0.94917-0.94909 - 1.24157-1.24153 - 1.07051-1.07032 - 1763.70-1763.50 734. 2020.06.25 15:31:04 - 1593099064.703 - 16:30:51 - 1593102651.703 - 1.12174-1.12172 - 107.254-107.249 - 0.94916-0.94909 - 1.24158-1.24152 - 1.07052-1.07033 - 1763.70-1763.52 735. 2020.06.25 15:31:08 - 1593099068.360 - 16:30:55 - 1593102655.360 - 1.12181-1.12180 - 107.266-107.262 - 0.94912-0.94905 - 1.24146-1.24140 - 1.07053-1.07035 - 1763.60-1763.43 736. 2020.06.25 15:31:10 - 1593099070.281 - 16:30:57 - 1593102657.281 - 1.12181-1.12180 - 107.263-107.259 - 0.94910-0.94903 - 1.24144-1.24138 - 1.07051-1.07034 - 1763.70-1763.43 737. 2020.06.25 15:31:13 - 1593099073.875 - 16:30:59 - 1593102659.875 - 1.12183-1.12182 - 107.262-107.258 - 0.94910-0.94903 - 1.24143-1.24138 - 1.07048-1.07034 - 1763.53-1763.31 738. 2020.06.25 15:31:13 - 1593099073.594 - 16:31:00 - 1593102660.594 - 1.12182-1.12181 - 107.263-107.259 - 0.94910-0.94903 - 1.24143-1.24138 - 1.07047-1.07034 - 1763.50-1763.27 739. 2020.06.25 15:31:13 - 1593099073.750 - 16:31:00 - 1593102660.750 - 1.12183-1.12181 - 107.263-107.259 - 0.94910-0.94903 - 1.24143-1.24138 - 1.07047-1.07034 - 1763.50-1763.27 740. 2020.06.25 15:31:20 - 1593099080.625 - 16:31:07 - 1593102667.625 - 1.12192-1.12191 - 107.269-107.265 - 0.94909-0.94901 - 1.24154-1.24149 - 1.07058-1.07039 - 1762.91-1762.54 741. 2020.06.25 15:31:22 - 1593099082.16 - 16:31:08 - 1593102668.16 - 1.12194-1.12193 - 107.272-107.267 - 0.94907-0.94899 - 1.24156-1.24148 - 1.07060-1.07047 - 1762.92-1762.53 742. 2020.06.25 15:31:23 - 1593099083.953 - 16:31:09 - 1593102669.953 - 1.12194-1.12193 - 107.273-107.267 - 0.94907-0.94899 - 1.24155-1.24148 - 1.07060-1.07046 - 1762.85-1762.53 743. 2020.06.25 15:31:24 - 1593099084.938 - 16:31:10 - 1593102670.938 - 1.12191-1.12190 - 107.272-107.267 - 0.94910-0.94901 - 1.24154-1.24148 - 1.07059-1.07040 - 1762.98-1762.61 744. 2020.06.25 15:31:24 - 1593099084.125 - 16:31:11 - 1593102671.125 - 1.12192-1.12190 - 107.274-107.271 - 0.94911-0.94904 - 1.24153-1.24147 - 1.07059-1.07040 - 1762.98-1762.57 745. 2020.06.25 15:31:24 - 1593099084.531 - 16:31:11 - 1593102671.531 - 1.12192-1.12190 - 107.274-107.270 - 0.94911-0.94904 - 1.24155-1.24148 - 1.07059-1.07042 - 1762.95-1762.62 746. 2020.06.25 15:31:27 - 1593099087.703 - 16:31:14 - 1593102674.703 - 1.12187-1.12186 - 107.272-107.266 - 0.94912-0.94906 - 1.24149-1.24143 - 1.07052-1.07039 - 1763.03-1762.77 747. 2020.06.25 15:31:28 - 1593099088.938 - 16:31:14 - 1593102674.938 - 1.12187-1.12186 - 107.272-107.266 - 0.94912-0.94906 - 1.24150-1.24143 - 1.07052-1.07039 - 1763.05-1762.78 748. 2020.06.25 15:31:28 - 1593099088.516 - 16:31:15 - 1593102675.516 - 1.12188-1.12186 - 107.272-107.266 - 0.94912-0.94905 - 1.24150-1.24143 - 1.07052-1.07039 - 1763.11-1762.80 749. 2020.06.25 15:31:29 - 1593099089.828 - 16:31:15 - 1593102675.828 - 1.12188-1.12186 - 107.272-107.266 - 0.94912-0.94905 - 1.24150-1.24143 - 1.07052-1.07039 - 1763.11-1762.77 750. 2020.06.25 15:31:29 - 1593099089.235 - 16:31:16 - 1593102676.235 - 1.12188-1.12186 - 107.272-107.266 - 0.94912-0.94905 - 1.24149-1.24143 - 1.07049-1.07036 - 1763.22-1762.91 751. 2020.06.25 15:31:31 - 1593099091.906 - 16:31:17 - 1593102677.906 - 1.12186-1.12183 - 107.272-107.267 - 0.94912-0.94905 - 1.24144-1.24138 - 1.07047-1.07032 - 1763.22-1762.98 752. 2020.06.25 15:31:31 - 1593099091.156 - 16:31:18 - 1593102678.156 - 1.12186-1.12185 - 107.272-107.267 - 0.94912-0.94905 - 1.24145-1.24138 - 1.07047-1.07033 - 1763.22-1762.96 753. 2020.06.25 15:31:37 - 1593099097.485 - 16:31:24 - 1593102684.485 - 1.12190-1.12189 - 107.271-107.267 - 0.94911-0.94904 - 1.24151-1.24145 - 1.07052-1.07034 - 1763.16-1762.88 754. 2020.06.25 15:31:37 - 1593099097.688 - 16:31:24 - 1593102684.688 - 1.12191-1.12189 - 107.270-107.265 - 0.94911-0.94904 - 1.24151-1.24145 - 1.07052-1.07034 - 1763.14-1762.88 755. 2020.06.25 15:31:39 - 1593099099.125 - 16:31:26 - 1593102686.125 - 1.12188-1.12187 - 107.273-107.269 - 0.94913-0.94906 - 1.24145-1.24142 - 1.07050-1.07033 - 1763.07-1762.83 756. 2020.06.25 15:31:40 - 1593099100.938 - 16:31:26 - 1593102686.938 - 1.12186-1.12185 - 107.273-107.269 - 0.94912-0.94905 - 1.24145-1.24138 - 1.07051-1.07033 - 1763.07-1762.83 757. 2020.06.25 15:31:40 - 1593099100.125 - 16:31:27 - 1593102687.125 - 1.12187-1.12185 - 107.273-107.269 - 0.94912-0.94905 - 1.24145-1.24138 - 1.07051-1.07033 - 1763.07-1762.83 758. 2020.06.25 15:31:40 - 1593099100.641 - 16:31:27 - 1593102687.641 - 1.12185-1.12183 - 107.273-107.269 - 0.94913-0.94905 - 1.24145-1.24137 - 1.07051-1.07033 - 1763.07-1762.83 759. 2020.06.25 15:31:41 - 1593099101.328 - 16:31:28 - 1593102688.328 - 1.12183-1.12182 - 107.273-107.268 - 0.94913-0.94906 - 1.24143-1.24137 - 1.07051-1.07033 - 1763.07-1762.81 760. 2020.06.25 15:31:42 - 1593099102.860 - 16:31:28 - 1593102688.860 - 1.12184-1.12183 - 107.272-107.268 - 0.94913-0.94906 - 1.24144-1.24137 - 1.07051-1.07033 - 1763.02-1762.72 761. 2020.06.25 15:31:42 - 1593099102.141 - 16:31:29 - 1593102689.141 - 1.12184-1.12182 - 107.273-107.269 - 0.94913-0.94906 - 1.24144-1.24137 - 1.07051-1.07033 - 1762.99-1762.72 762. 2020.06.25 15:31:44 - 1593099104.16 - 16:31:31 - 1593102691.16 - 1.12184-1.12182 - 107.273-107.269 - 0.94913-0.94906 - 1.24145-1.24138 - 1.07051-1.07033 - 1763.12-1762.82 763. 2020.06.25 15:31:47 - 1593099107.375 - 16:31:34 - 1593102694.375 - 1.12181-1.12180 - 107.273-107.269 - 0.94914-0.94907 - 1.24145-1.24138 - 1.07047-1.07029 - 1763.15-1762.90 764. 2020.06.25 15:31:51 - 1593099111.219 - 16:31:38 - 1593102698.219 - 1.12181-1.12180 - 107.274-107.269 - 0.94914-0.94907 - 1.24144-1.24137 - 1.07042-1.07028 - 1763.38-1763.06 765. 2020.06.25 15:31:52 - 1593099112.250 - 16:31:39 - 1593102699.250 - 1.12181-1.12180 - 107.275-107.271 - 0.94914-0.94908 - 1.24143-1.24138 - 1.07042-1.07028 - 1763.31-1762.97 766. 2020.06.25 15:31:56 - 1593099116.875 - 16:31:42 - 1593102702.875 - 1.12184-1.12182 - 107.276-107.272 - 0.94912-0.94905 - 1.24147-1.24140 - 1.07050-1.07034 - 1763.12-1762.92 767. 2020.06.25 15:31:57 - 1593099117.172 - 16:31:44 - 1593102704.172 - 1.12179-1.12178 - 107.277-107.272 - 0.94912-0.94905 - 1.24144-1.24137 - 1.07049-1.07031 - 1763.13-1762.79 768. 2020.06.25 15:31:58 - 1593099118.281 - 16:31:45 - 1593102705.281 - 1.12176-1.12174 - 107.278-107.273 - 0.94916-0.94907 - 1.24141-1.24134 - 1.07047-1.07029 - 1763.09-1762.76 769. 2020.06.25 15:32:02 - 1593099122.563 - 16:31:49 - 1593102709.563 - 1.12175-1.12173 - 107.282-107.278 - 0.94915-0.94907 - 1.24139-1.24133 - 1.07048-1.07029 - 1763.00-1762.70 770. 2020.06.25 15:32:02 - 1593099122.750 - 16:31:49 - 1593102709.750 - 1.12175-1.12173 - 107.282-107.278 - 0.94915-0.94907 - 1.24139-1.24133 - 1.07048-1.07029 - 1763.00-1762.70 771. 2020.06.25 15:32:03 - 1593099123.63 - 16:31:49 - 1593102709.63 - 1.12176-1.12175 - 107.282-107.278 - 0.94915-0.94907 - 1.24141-1.24134 - 1.07048-1.07030 - 1763.00-1762.66 772. 2020.06.25 15:32:07 - 1593099127.891 - 16:31:53 - 1593102713.891 - 1.12172-1.12171 - 107.284-107.280 - 0.94912-0.94905 - 1.24135-1.24128 - 1.07043-1.07027 - 1763.06-1762.77 773. 2020.06.25 15:32:07 - 1593099127.485 - 16:31:54 - 1593102714.485 - 1.12172-1.12171 - 107.285-107.281 - 0.94913-0.94905 - 1.24135-1.24128 - 1.07044-1.07029 - 1763.12-1762.79 774. 2020.06.25 15:32:08 - 1593099128.16 - 16:31:54 - 1593102714.16 - 1.12173-1.12172 - 107.282-107.277 - 0.94913-0.94904 - 1.24135-1.24128 - 1.07044-1.07029 - 1763.10-1762.77 775. 2020.06.25 15:32:08 - 1593099128.438 - 16:31:55 - 1593102715.438 - 1.12173-1.12172 - 107.282-107.278 - 0.94913-0.94905 - 1.24135-1.24128 - 1.07044-1.07029 - 1763.10-1762.77 776. 2020.06.25 15:32:08 - 1593099128.610 - 16:31:55 - 1593102715.610 - 1.12172-1.12171 - 107.282-107.278 - 0.94913-0.94905 - 1.24132-1.24127 - 1.07047-1.07028 - 1763.10-1762.77 777. 2020.06.25 15:32:08 - 1593099128.766 - 16:31:55 - 1593102715.766 - 1.12173-1.12172 - 107.282-107.278 - 0.94913-0.94905 - 1.24132-1.24127 - 1.07047-1.07028 - 1763.09-1762.77 778. 2020.06.25 15:32:13 - 1593099133.31 - 16:31:59 - 1593102719.31 - 1.12173-1.12171 - 107.278-107.273 - 0.94909-0.94901 - 1.24136-1.24128 - 1.07048-1.07030 - 1763.14-1762.93 779. 2020.06.25 15:32:13 - 1593099133.313 - 16:32:00 - 1593102720.313 - 1.12172-1.12171 - 107.278-107.273 - 0.94909-0.94901 - 1.24135-1.24128 - 1.07048-1.07029 - 1763.15-1762.93 780. 2020.06.25 15:32:14 - 1593099134.360 - 16:32:01 - 1593102721.360 - 1.12172-1.12171 - 107.280-107.275 - 0.94909-0.94901 - 1.24134-1.24127 - 1.07047-1.07030 - 1763.34-1762.99 781. 2020.06.25 15:32:15 - 1593099135.422 - 16:32:02 - 1593102722.422 - 1.12172-1.12171 - 107.280-107.275 - 0.94909-0.94901 - 1.24134-1.24128 - 1.07047-1.07030 - 1763.31-1763.02 782. 2020.06.25 15:32:17 - 1593099137.188 - 16:32:04 - 1593102724.188 - 1.12171-1.12170 - 107.280-107.275 - 0.94909-0.94901 - 1.24135-1.24129 - 1.07050-1.07033 - 1763.24-1763.01 783. 2020.06.25 15:32:18 - 1593099138.31 - 16:32:05 - 1593102725.31 - 1.12173-1.12171 - 107.282-107.279 - 0.94909-0.94901 - 1.24135-1.24128 - 1.07050-1.07033 - 1763.14-1762.90 784. 2020.06.25 15:32:18 - 1593099138.797 - 16:32:05 - 1593102725.797 - 1.12172-1.12171 - 107.283-107.278 - 0.94909-0.94901 - 1.24135-1.24128 - 1.07050-1.07033 - 1763.15-1762.87 785. 2020.06.25 15:32:19 - 1593099139.31 - 16:32:06 - 1593102726.31 - 1.12172-1.12171 - 107.283-107.278 - 0.94909-0.94901 - 1.24135-1.24128 - 1.07050-1.07033 - 1763.16-1762.91 786. 2020.06.25 15:32:19 - 1593099139.281 - 16:32:06 - 1593102726.281 - 1.12172-1.12171 - 107.283-107.278 - 0.94909-0.94901 - 1.24135-1.24128 - 1.07050-1.07033 - 1763.24-1762.96 787. 2020.06.25 15:32:21 - 1593099141.875 - 16:32:07 - 1593102727.875 - 1.12172-1.12171 - 107.283-107.278 - 0.94911-0.94902 - 1.24137-1.24131 - 1.07050-1.07034 - 1763.14-1762.91 788. 2020.06.25 15:32:21 - 1593099141.328 - 16:32:08 - 1593102728.328 - 1.12171-1.12170 - 107.283-107.278 - 0.94912-0.94902 - 1.24134-1.24128 - 1.07050-1.07033 - 1763.18-1762.91 789. 2020.06.25 15:32:22 - 1593099142.281 - 16:32:09 - 1593102729.281 - 1.12173-1.12172 - 107.284-107.280 - 0.94912-0.94903 - 1.24136-1.24129 - 1.07050-1.07033 - 1763.17-1762.91 790. 2020.06.25 15:32:23 - 1593099143.969 - 16:32:09 - 1593102729.969 - 1.12173-1.12172 - 107.284-107.280 - 0.94912-0.94904 - 1.24136-1.24131 - 1.07051-1.07038 - 1763.18-1762.91 791. 2020.06.25 15:32:23 - 1593099143.594 - 16:32:10 - 1593102730.594 - 1.12173-1.12172 - 107.285-107.281 - 0.94912-0.94904 - 1.24137-1.24132 - 1.07052-1.07034 - 1763.18-1762.91 792. 2020.06.25 15:32:24 - 1593099144.16 - 16:32:11 - 1593102731.16 - 1.12173-1.12172 - 107.285-107.281 - 0.94912-0.94904 - 1.24135-1.24132 - 1.07052-1.07034 - 1763.18-1762.91 793. 2020.06.25 15:32:25 - 1593099145.938 - 16:32:11 - 1593102731.938 - 1.12173-1.12171 - 107.285-107.281 - 0.94911-0.94904 - 1.24135-1.24132 - 1.07051-1.07032 - 1763.17-1762.94 794. 2020.06.25 15:32:27 - 1593099147.953 - 16:32:13 - 1593102733.953 - 1.12171-1.12170 - 107.283-107.278 - 0.94912-0.94905 - 1.24133-1.24126 - 1.07048-1.07030 - 1763.10-1762.94 795. 2020.06.25 15:32:34 - 1593099154.360 - 16:32:21 - 1593102741.360 - 1.12163-1.12161 - 107.283-107.279 - 0.94918-0.94910 - 1.24132-1.24126 - 1.07052-1.07034 - 1763.52-1763.33 796. 2020.06.25 15:32:35 - 1593099155.422 - 16:32:22 - 1593102742.422 - 1.12162-1.12160 - 107.286-107.283 - 0.94918-0.94910 - 1.24132-1.24126 - 1.07052-1.07034 - 1763.52-1763.28 797. 2020.06.25 15:32:37 - 1593099157.453 - 16:32:24 - 1593102744.453 - 1.12162-1.12161 - 107.291-107.286 - 0.94918-0.94911 - 1.24131-1.24125 - 1.07052-1.07035 - 1763.51-1763.20 798. 2020.06.25 15:32:38 - 1593099158.406 - 16:32:25 - 1593102745.406 - 1.12162-1.12161 - 107.295-107.292 - 0.94917-0.94910 - 1.24133-1.24126 - 1.07053-1.07035 - 1763.44-1763.15 799. 2020.06.25 15:32:39 - 1593099159.125 - 16:32:26 - 1593102746.125 - 1.12161-1.12160 - 107.297-107.293 - 0.94918-0.94911 - 1.24132-1.24125 - 1.07053-1.07035 - 1763.44-1763.15 800. 2020.06.25 15:32:40 - 1593099160.0 - 16:32:27 - 1593102747.0 - 1.12161-1.12160 - 107.298-107.294 - 0.94918-0.94910 - 1.24131-1.24125 - 1.07053-1.07036 - 1763.39-1763.09 801. 2020.06.25 15:32:40 - 1593099160.438 - 16:32:27 - 1593102747.438 - 1.12161-1.12160 - 107.298-107.294 - 0.94918-0.94910 - 1.24132-1.24125 - 1.07053-1.07036 - 1763.40-1763.10 802. 2020.06.25 15:32:41 - 1593099161.125 - 16:32:28 - 1593102748.125 - 1.12161-1.12160 - 107.296-107.292 - 0.94919-0.94911 - 1.24126-1.24120 - 1.07053-1.07037 - 1763.34-1763.10 803. 2020.06.25 15:32:41 - 1593099161.313 - 16:32:28 - 1593102748.313 - 1.12161-1.12160 - 107.296-107.292 - 0.94919-0.94911 - 1.24126-1.24120 - 1.07052-1.07033 - 1763.37-1763.10 804. 2020.06.25 15:32:42 - 1593099162.953 - 16:32:28 - 1593102748.953 - 1.12161-1.12160 - 107.298-107.294 - 0.94918-0.94911 - 1.24125-1.24120 - 1.07053-1.07035 - 1763.47-1763.18 805. 2020.06.25 15:32:44 - 1593099164.250 - 16:32:31 - 1593102751.250 - 1.12159-1.12157 - 107.297-107.292 - 0.94920-0.94912 - 1.24125-1.24119 - 1.07052-1.07037 - 1763.47-1763.16 806. 2020.06.25 15:32:44 - 1593099164.578 - 16:32:31 - 1593102751.578 - 1.12159-1.12157 - 107.297-107.292 - 0.94920-0.94912 - 1.24125-1.24119 - 1.07052-1.07037 - 1763.48-1763.16 807. 2020.06.25 15:32:45 - 1593099165.485 - 16:32:32 - 1593102752.485 - 1.12159-1.12156 - 107.296-107.292 - 0.94920-0.94913 - 1.24127-1.24120 - 1.07053-1.07038 - 1763.54-1763.20 808. 2020.06.25 15:32:49 - 1593099169.922 - 16:32:35 - 1593102755.922 - 1.12157-1.12156 - 107.295-107.291 - 0.94920-0.94913 - 1.24124-1.24119 - 1.07054-1.07037 - 1763.41-1763.21 809. 2020.06.25 15:32:49 - 1593099169.219 - 16:32:36 - 1593102756.219 - 1.12157-1.12156 - 107.295-107.291 - 0.94920-0.94913 - 1.24124-1.24119 - 1.07054-1.07037 - 1763.41-1763.21 810. 2020.06.25 15:32:52 - 1593099172.297 - 16:32:39 - 1593102759.297 - 1.12153-1.12152 - 107.293-107.289 - 0.94928-0.94921 - 1.24124-1.24118 - 1.07053-1.07036 - 1763.44-1763.25 811. 2020.06.25 15:32:53 - 1593099173.281 - 16:32:40 - 1593102760.281 - 1.12153-1.12152 - 107.295-107.292 - 0.94928-0.94920 - 1.24124-1.24117 - 1.07054-1.07037 - 1763.34-1763.19 812. 2020.06.25 15:32:53 - 1593099173.516 - 16:32:40 - 1593102760.516 - 1.12153-1.12152 - 107.295-107.292 - 0.94928-0.94921 - 1.24124-1.24117 - 1.07054-1.07037 - 1763.34-1763.10 813. 2020.06.25 15:32:54 - 1593099174.47 - 16:32:41 - 1593102761.47 - 1.12153-1.12152 - 107.292-107.288 - 0.94928-0.94921 - 1.24124-1.24118 - 1.07054-1.07037 - 1763.34-1763.10 814. 2020.06.25 15:32:54 - 1593099174.188 - 16:32:41 - 1593102761.188 - 1.12153-1.12152 - 107.292-107.288 - 0.94928-0.94921 - 1.24124-1.24118 - 1.07054-1.07037 - 1763.39-1763.18 815. 2020.06.25 15:32:54 - 1593099174.375 - 16:32:41 - 1593102761.375 - 1.12153-1.12152 - 107.292-107.288 - 0.94928-0.94921 - 1.24124-1.24118 - 1.07054-1.07037 - 1763.40-1763.18 816. 2020.06.25 15:32:55 - 1593099175.985 - 16:32:42 - 1593102762.985 - 1.12153-1.12152 - 107.292-107.288 - 0.94928-0.94921 - 1.24124-1.24118 - 1.07054-1.07036 - 1763.34-1763.18 817. 2020.06.25 15:32:55 - 1593099175.235 - 16:32:42 - 1593102762.235 - 1.12153-1.12152 - 107.292-107.288 - 0.94928-0.94921 - 1.24124-1.24118 - 1.07054-1.07036 - 1763.29-1762.98 818. 2020.06.25 15:32:56 - 1593099176.500 - 16:32:43 - 1593102763.500 - 1.12151-1.12150 - 107.289-107.285 - 0.94927-0.94920 - 1.24123-1.24116 - 1.07046-1.07030 - 1763.20-1762.98 819. 2020.06.25 15:32:58 - 1593099178.563 - 16:32:45 - 1593102765.563 - 1.12152-1.12151 - 107.289-107.285 - 0.94920-0.94913 - 1.24123-1.24117 - 1.07051-1.07033 - 1763.10-1762.88 820. 2020.06.25 15:32:59 - 1593099179.578 - 16:32:46 - 1593102766.578 - 1.12152-1.12151 - 107.289-107.286 - 0.94922-0.94914 - 1.24120-1.24117 - 1.07051-1.07033 - 1763.16-1762.97 821. 2020.06.25 15:33:00 - 1593099180.16 - 16:32:46 - 1593102766.16 - 1.12151-1.12150 - 107.290-107.286 - 0.94922-0.94914 - 1.24115-1.24110 - 1.07042-1.07030 - 1763.28-1762.98 822. 2020.06.25 15:33:00 - 1593099180.188 - 16:32:47 - 1593102767.188 - 1.12152-1.12151 - 107.290-107.286 - 0.94922-0.94914 - 1.24115-1.24110 - 1.07042-1.07030 - 1763.28-1762.98 823. 2020.06.25 15:33:02 - 1593099182.203 - 16:32:49 - 1593102769.203 - 1.12147-1.12145 - 107.295-107.290 - 0.94927-0.94918 - 1.24106-1.24100 - 1.07042-1.07027 - 1763.28-1763.00 824. 2020.06.25 15:33:02 - 1593099182.547 - 16:32:49 - 1593102769.547 - 1.12147-1.12145 - 107.296-107.290 - 0.94927-0.94919 - 1.24106-1.24100 - 1.07042-1.07027 - 1763.28-1763.00 825. 2020.06.25 15:33:04 - 1593099184.953 - 16:32:50 - 1593102770.953 - 1.12142-1.12141 - 107.293-107.289 - 0.94929-0.94922 - 1.24096-1.24089 - 1.07045-1.07028 - 1763.39-1763.11 826. 2020.06.25 15:33:04 - 1593099184.156 - 16:32:51 - 1593102771.156 - 1.12143-1.12141 - 107.294-107.291 - 0.94929-0.94922 - 1.24096-1.24090 - 1.07046-1.07027 - 1763.29-1763.07 827. 2020.06.25 15:33:04 - 1593099184.297 - 16:32:51 - 1593102771.297 - 1.12144-1.12143 - 107.293-107.289 - 0.94929-0.94922 - 1.24096-1.24089 - 1.07046-1.07027 - 1763.29-1763.08 828. 2020.06.25 15:33:05 - 1593099185.235 - 16:32:52 - 1593102772.235 - 1.12143-1.12142 - 107.294-107.290 - 0.94932-0.94924 - 1.24096-1.24089 - 1.07043-1.07027 - 1763.36-1763.08 829. 2020.06.25 15:33:06 - 1593099186.625 - 16:32:53 - 1593102773.625 - 1.12143-1.12141 - 107.294-107.290 - 0.94929-0.94922 - 1.24096-1.24089 - 1.07037-1.07023 - 1763.33-1763.06 830. 2020.06.25 15:33:07 - 1593099187.797 - 16:32:53 - 1593102773.797 - 1.12142-1.12141 - 107.293-107.289 - 0.94930-0.94922 - 1.24088-1.24084 - 1.07039-1.07024 - 1763.25-1763.04 831. 2020.06.25 15:33:07 - 1593099187.969 - 16:32:53 - 1593102773.969 - 1.12142-1.12141 - 107.293-107.289 - 0.94930-0.94922 - 1.24088-1.24084 - 1.07039-1.07024 - 1763.25-1763.04 832. 2020.06.25 15:33:08 - 1593099188.844 - 16:32:54 - 1593102774.844 - 1.12142-1.12140 - 107.290-107.286 - 0.94930-0.94922 - 1.24094-1.24088 - 1.07039-1.07024 - 1763.25-1763.01 833. 2020.06.25 15:33:08 - 1593099188.125 - 16:32:55 - 1593102775.125 - 1.12142-1.12140 - 107.290-107.286 - 0.94930-0.94922 - 1.24094-1.24088 - 1.07038-1.07023 - 1763.25-1763.01 834. 2020.06.25 15:33:08 - 1593099188.313 - 16:32:55 - 1593102775.313 - 1.12142-1.12140 - 107.290-107.286 - 0.94930-0.94922 - 1.24094-1.24088 - 1.07038-1.07023 - 1763.25-1763.01 835. 2020.06.25 15:33:08 - 1593099188.438 - 16:32:55 - 1593102775.438 - 1.12143-1.12142 - 107.290-107.286 - 0.94930-0.94922 - 1.24094-1.24088 - 1.07038-1.07023 - 1763.27-1763.02 836. 2020.06.25 15:33:08 - 1593099188.672 - 16:32:55 - 1593102775.672 - 1.12143-1.12142 - 107.290-107.286 - 0.94928-0.94920 - 1.24094-1.24088 - 1.07040-1.07023 - 1763.34-1763.09 837. 2020.06.25 15:33:11 - 1593099191.16 - 16:32:58 - 1593102778.16 - 1.12143-1.12142 - 107.293-107.288 - 0.94928-0.94921 - 1.24094-1.24087 - 1.07038-1.07022 - 1763.45-1763.22 838. 2020.06.25 15:33:11 - 1593099191.328 - 16:32:58 - 1593102778.328 - 1.12143-1.12142 - 107.293-107.288 - 0.94928-0.94921 - 1.24093-1.24087 - 1.07038-1.07023 - 1763.35-1763.16 839. 2020.06.25 15:33:12 - 1593099192.16 - 16:32:58 - 1593102778.16 - 1.12143-1.12142 - 107.293-107.288 - 0.94928-0.94921 - 1.24095-1.24087 - 1.07038-1.07024 - 1763.43-1763.21 840. 2020.06.25 15:33:16 - 1593099196.688 - 16:33:03 - 1593102783.688 - 1.12142-1.12141 - 107.289-107.286 - 0.94927-0.94917 - 1.24085-1.24078 - 1.07038-1.07020 - 1763.56-1763.37 841. 2020.06.25 15:33:22 - 1593099202.453 - 16:33:09 - 1593102789.453 - 1.12142-1.12141 - 107.293-107.290 - 0.94933-0.94926 - 1.24085-1.24077 - 1.07033-1.07018 - 1763.24-1763.02 842. 2020.06.25 15:33:26 - 1593099206.391 - 16:33:13 - 1593102793.391 - 1.12142-1.12141 - 107.288-107.283 - 0.94929-0.94921 - 1.24096-1.24088 - 1.07033-1.07018 - 1763.50-1763.35 843. 2020.06.25 15:33:26 - 1593099206.688 - 16:33:13 - 1593102793.688 - 1.12142-1.12141 - 107.288-107.283 - 0.94929-0.94921 - 1.24095-1.24088 - 1.07034-1.07018 - 1763.40-1763.20 844. 2020.06.25 15:33:28 - 1593099208.266 - 16:33:15 - 1593102795.266 - 1.12144-1.12143 - 107.288-107.283 - 0.94928-0.94921 - 1.24094-1.24088 - 1.07029-1.07016 - 1763.60-1763.25 845. 2020.06.25 15:33:33 - 1593099213.547 - 16:33:20 - 1593102800.547 - 1.12141-1.12139 - 107.287-107.283 - 0.94929-0.94920 - 1.24094-1.24088 - 1.07033-1.07016 - 1763.49-1763.26 846. 2020.06.25 15:33:34 - 1593099214.844 - 16:33:20 - 1593102800.844 - 1.12141-1.12139 - 107.287-107.283 - 0.94929-0.94920 - 1.24094-1.24088 - 1.07036-1.07019 - 1763.61-1763.34 847. 2020.06.25 15:33:34 - 1593099214.360 - 16:33:21 - 1593102801.360 - 1.12141-1.12139 - 107.286-107.282 - 0.94929-0.94920 - 1.24092-1.24088 - 1.07037-1.07020 - 1763.61-1763.34 848. 2020.06.25 15:33:35 - 1593099215.656 - 16:33:22 - 1593102802.656 - 1.12143-1.12142 - 107.288-107.284 - 0.94929-0.94920 - 1.24103-1.24097 - 1.07039-1.07021 - 1763.58-1763.34 849. 2020.06.25 15:33:36 - 1593099216.547 - 16:33:23 - 1593102803.547 - 1.12141-1.12140 - 107.288-107.284 - 0.94929-0.94921 - 1.24103-1.24097 - 1.07045-1.07027 - 1763.60-1763.35 850. 2020.06.25 15:33:38 - 1593099218.985 - 16:33:24 - 1593102804.985 - 1.12144-1.12142 - 107.288-107.284 - 0.94928-0.94921 - 1.24106-1.24099 - 1.07039-1.07022 - 1763.91-1763.65 851. 2020.06.25 15:33:38 - 1593099218.813 - 16:33:25 - 1593102805.813 - 1.12146-1.12145 - 107.288-107.284 - 0.94928-0.94920 - 1.24102-1.24098 - 1.07037-1.07022 - 1763.91-1763.64 852. 2020.06.25 15:33:40 - 1593099220.985 - 16:33:26 - 1593102806.985 - 1.12143-1.12142 - 107.288-107.283 - 0.94928-0.94922 - 1.24109-1.24101 - 1.07039-1.07024 - 1763.74-1763.46 853. 2020.06.25 15:33:40 - 1593099220.641 - 16:33:27 - 1593102807.641 - 1.12143-1.12142 - 107.288-107.283 - 0.94931-0.94923 - 1.24106-1.24100 - 1.07039-1.07024 - 1763.73-1763.57 854. 2020.06.25 15:33:41 - 1593099221.188 - 16:33:28 - 1593102808.188 - 1.12143-1.12142 - 107.288-107.283 - 0.94931-0.94923 - 1.24106-1.24100 - 1.07040-1.07024 - 1763.89-1763.64 855. 2020.06.25 15:33:41 - 1593099221.328 - 16:33:28 - 1593102808.328 - 1.12143-1.12142 - 107.288-107.283 - 0.94931-0.94923 - 1.24106-1.24100 - 1.07040-1.07024 - 1763.87-1763.66 856. 2020.06.25 15:33:45 - 1593099225.500 - 16:33:32 - 1593102812.500 - 1.12142-1.12141 - 107.288-107.284 - 0.94931-0.94923 - 1.24093-1.24088 - 1.07039-1.07023 - 1763.75-1763.50 857. 2020.06.25 15:33:47 - 1593099227.406 - 16:33:34 - 1593102814.406 - 1.12142-1.12141 - 107.289-107.284 - 0.94930-0.94922 - 1.24095-1.24088 - 1.07042-1.07024 - 1763.56-1763.34 858. 2020.06.25 15:33:48 - 1593099228.391 - 16:33:35 - 1593102815.391 - 1.12142-1.12141 - 107.289-107.284 - 0.94931-0.94923 - 1.24091-1.24086 - 1.07043-1.07026 - 1763.44-1763.17 859. 2020.06.25 15:33:48 - 1593099228.610 - 16:33:35 - 1593102815.610 - 1.12142-1.12141 - 107.289-107.284 - 0.94931-0.94923 - 1.24091-1.24086 - 1.07043-1.07026 - 1763.48-1763.16 860. 2020.06.25 15:33:50 - 1593099230.360 - 16:33:37 - 1593102817.360 - 1.12141-1.12140 - 107.288-107.283 - 0.94931-0.94922 - 1.24092-1.24086 - 1.07043-1.07025 - 1763.49-1763.16 861. 2020.06.25 15:33:51 - 1593099231.906 - 16:33:37 - 1593102817.906 - 1.12141-1.12140 - 107.290-107.286 - 0.94931-0.94923 - 1.24092-1.24086 - 1.07043-1.07026 - 1763.49-1763.16 862. 2020.06.25 15:33:52 - 1593099232.641 - 16:33:39 - 1593102819.641 - 1.12143-1.12142 - 107.291-107.286 - 0.94930-0.94921 - 1.24093-1.24090 - 1.07048-1.07030 - 1763.49-1763.17 863. 2020.06.25 15:33:53 - 1593099233.844 - 16:33:39 - 1593102819.844 - 1.12143-1.12142 - 107.291-107.286 - 0.94930-0.94921 - 1.24095-1.24090 - 1.07048-1.07031 - 1763.49-1763.26 864. 2020.06.25 15:33:54 - 1593099234.406 - 16:33:41 - 1593102821.406 - 1.12141-1.12140 - 107.291-107.286 - 0.94931-0.94922 - 1.24093-1.24087 - 1.07050-1.07032 - 1763.30-1763.08 865. 2020.06.25 15:33:55 - 1593099235.516 - 16:33:42 - 1593102822.516 - 1.12143-1.12141 - 107.291-107.286 - 0.94931-0.94922 - 1.24095-1.24087 - 1.07050-1.07033 - 1763.33-1763.11 866. 2020.06.25 15:33:56 - 1593099236.360 - 16:33:43 - 1593102823.360 - 1.12143-1.12141 - 107.290-107.286 - 0.94931-0.94922 - 1.24092-1.24087 - 1.07050-1.07035 - 1763.34-1763.14 867. 2020.06.25 15:33:59 - 1593099239.531 - 16:33:46 - 1593102826.531 - 1.12141-1.12140 - 107.284-107.280 - 0.94931-0.94923 - 1.24090-1.24086 - 1.07047-1.07029 - 1763.31-1763.08 868. 2020.06.25 15:34:01 - 1593099241.828 - 16:33:47 - 1593102827.828 - 1.12142-1.12141 - 107.284-107.280 - 0.94929-0.94922 - 1.24084-1.24077 - 1.07042-1.07027 - 1763.28-1762.95 869. 2020.06.25 15:34:01 - 1593099241.297 - 16:33:48 - 1593102828.297 - 1.12142-1.12141 - 107.285-107.280 - 0.94930-0.94922 - 1.24081-1.24075 - 1.07043-1.07026 - 1763.19-1762.95 870. 2020.06.25 15:34:01 - 1593099241.453 - 16:33:48 - 1593102828.453 - 1.12142-1.12141 - 107.285-107.280 - 0.94930-0.94923 - 1.24080-1.24075 - 1.07043-1.07026 - 1763.19-1762.98 871. 2020.06.25 15:34:01 - 1593099241.625 - 16:33:48 - 1593102828.625 - 1.12142-1.12141 - 107.285-107.280 - 0.94930-0.94923 - 1.24080-1.24075 - 1.07043-1.07026 - 1763.13-1762.98 872. 2020.06.25 15:34:01 - 1593099241.797 - 16:33:48 - 1593102828.797 - 1.12142-1.12141 - 107.285-107.280 - 0.94930-0.94923 - 1.24080-1.24075 - 1.07043-1.07026 - 1763.12-1762.94 873. 2020.06.25 15:34:02 - 1593099242.953 - 16:33:48 - 1593102828.953 - 1.12142-1.12141 - 107.285-107.280 - 0.94930-0.94923 - 1.24080-1.24075 - 1.07043-1.07026 - 1763.12-1762.94 874. 2020.06.25 15:34:04 - 1593099244.922 - 16:33:50 - 1593102830.922 - 1.12140-1.12139 - 107.285-107.280 - 0.94929-0.94920 - 1.24073-1.24067 - 1.07042-1.07027 - 1763.11-1762.80 875. 2020.06.25 15:34:04 - 1593099244.281 - 16:33:51 - 1593102831.281 - 1.12140-1.12139 - 107.289-107.285 - 0.94929-0.94920 - 1.24071-1.24066 - 1.07043-1.07027 - 1763.10-1762.83 876. 2020.06.25 15:34:04 - 1593099244.750 - 16:33:51 - 1593102831.750 - 1.12140-1.12139 - 107.290-107.285 - 0.94929-0.94920 - 1.24072-1.24066 - 1.07043-1.07027 - 1763.11-1762.79 877. 2020.06.25 15:34:05 - 1593099245.188 - 16:33:52 - 1593102832.188 - 1.12141-1.12140 - 107.290-107.285 - 0.94929-0.94920 - 1.24073-1.24067 - 1.07043-1.07027 - 1763.13-1762.84 878. 2020.06.25 15:34:05 - 1593099245.531 - 16:33:52 - 1593102832.531 - 1.12141-1.12140 - 107.290-107.284 - 0.94929-0.94920 - 1.24073-1.24067 - 1.07045-1.07028 - 1763.16-1762.82 879. 2020.06.25 15:34:07 - 1593099247.94 - 16:33:54 - 1593102834.94 - 1.12140-1.12139 - 107.290-107.285 - 0.94929-0.94920 - 1.24070-1.24066 - 1.07043-1.07027 - 1763.26-1762.86 880. 2020.06.25 15:34:07 - 1593099247.531 - 16:33:54 - 1593102834.531 - 1.12140-1.12139 - 107.290-107.285 - 0.94929-0.94920 - 1.24073-1.24066 - 1.07043-1.07027 - 1763.22-1762.89 881. 2020.06.25 15:34:07 - 1593099247.735 - 16:33:54 - 1593102834.735 - 1.12140-1.12139 - 107.290-107.285 - 0.94929-0.94920 - 1.24073-1.24066 - 1.07043-1.07027 - 1763.22-1762.89 882. 2020.06.25 15:34:08 - 1593099248.922 - 16:33:54 - 1593102834.922 - 1.12140-1.12139 - 107.290-107.285 - 0.94929-0.94920 - 1.24073-1.24066 - 1.07043-1.07027 - 1763.22-1762.89 883. 2020.06.25 15:34:08 - 1593099248.422 - 16:33:55 - 1593102835.422 - 1.12140-1.12139 - 107.290-107.284 - 0.94929-0.94920 - 1.24069-1.24065 - 1.07042-1.07027 - 1763.22-1762.89 884. 2020.06.25 15:34:08 - 1593099248.797 - 16:33:55 - 1593102835.797 - 1.12140-1.12139 - 107.290-107.284 - 0.94929-0.94920 - 1.24072-1.24065 - 1.07043-1.07027 - 1763.22-1762.89 885. 2020.06.25 15:34:09 - 1593099249.31 - 16:33:55 - 1593102835.31 - 1.12138-1.12137 - 107.290-107.284 - 0.94929-0.94920 - 1.24072-1.24065 - 1.07044-1.07029 - 1763.27-1762.89 886. 2020.06.25 15:34:09 - 1593099249.703 - 16:33:56 - 1593102836.703 - 1.12137-1.12136 - 107.290-107.284 - 0.94929-0.94920 - 1.24073-1.24067 - 1.07046-1.07029 - 1763.29-1762.92 887. 2020.06.25 15:34:11 - 1593099251.860 - 16:33:57 - 1593102837.860 - 1.12137-1.12136 - 107.290-107.284 - 0.94929-0.94920 - 1.24072-1.24067 - 1.07046-1.07030 - 1763.39-1763.09 888. 2020.06.25 15:34:11 - 1593099251.172 - 16:33:57 - 1593102837.172 - 1.12137-1.12136 - 107.290-107.285 - 0.94929-0.94920 - 1.24072-1.24067 - 1.07046-1.07030 - 1763.39-1763.09 889. 2020.06.25 15:34:11 - 1593099251.656 - 16:33:58 - 1593102838.656 - 1.12133-1.12132 - 107.290-107.285 - 0.94929-0.94922 - 1.24070-1.24065 - 1.07047-1.07030 - 1763.39-1763.09 890. 2020.06.25 15:34:12 - 1593099252.344 - 16:33:59 - 1593102839.344 - 1.12139-1.12137 - 107.290-107.285 - 0.94928-0.94920 - 1.24073-1.24068 - 1.07042-1.07027 - 1763.49-1763.14 891. 2020.06.25 15:34:12 - 1593099252.656 - 16:33:59 - 1593102839.656 - 1.12139-1.12137 - 107.291-107.285 - 0.94928-0.94920 - 1.24073-1.24068 - 1.07042-1.07027 - 1763.49-1763.15 892. 2020.06.25 15:34:13 - 1593099253.656 - 16:34:00 - 1593102840.656 - 1.12137-1.12136 - 107.289-107.285 - 0.94928-0.94921 - 1.24071-1.24066 - 1.07042-1.07029 - 1763.47-1763.17 893. 2020.06.25 15:34:14 - 1593099254.719 - 16:34:01 - 1593102841.719 - 1.12134-1.12133 - 107.290-107.285 - 0.94928-0.94922 - 1.24069-1.24065 - 1.07043-1.07028 - 1763.46-1763.16 894. 2020.06.25 15:34:15 - 1593099255.422 - 16:34:02 - 1593102842.422 - 1.12134-1.12133 - 107.290-107.285 - 0.94928-0.94921 - 1.24072-1.24066 - 1.07045-1.07030 - 1763.47-1763.23 895. 2020.06.25 15:34:15 - 1593099255.610 - 16:34:02 - 1593102842.610 - 1.12134-1.12133 - 107.290-107.285 - 0.94928-0.94921 - 1.24070-1.24066 - 1.07045-1.07028 - 1763.47-1763.25 896. 2020.06.25 15:34:16 - 1593099256.47 - 16:34:03 - 1593102843.47 - 1.12135-1.12133 - 107.290-107.285 - 0.94928-0.94921 - 1.24070-1.24066 - 1.07045-1.07028 - 1763.47-1763.24 897. 2020.06.25 15:34:16 - 1593099256.219 - 16:34:03 - 1593102843.219 - 1.12135-1.12133 - 107.290-107.285 - 0.94928-0.94921 - 1.24070-1.24066 - 1.07045-1.07029 - 1763.48-1763.26 898. 2020.06.25 15:34:17 - 1593099257.828 - 16:34:03 - 1593102843.828 - 1.12132-1.12130 - 107.288-107.283 - 0.94931-0.94923 - 1.24068-1.24063 - 1.07043-1.07030 - 1763.49-1763.25 899. 2020.06.25 15:34:18 - 1593099258.860 - 16:34:04 - 1593102844.860 - 1.12133-1.12131 - 107.289-107.283 - 0.94928-0.94923 - 1.24070-1.24065 - 1.07045-1.07030 - 1763.49-1763.25 900. 2020.06.25 15:34:18 - 1593099258.469 - 16:34:05 - 1593102845.469 - 1.12131-1.12130 - 107.289-107.283 - 0.94928-0.94920 - 1.24067-1.24061 - 1.07045-1.07030 - 1763.49-1763.27 901. 2020.06.25 15:34:18 - 1593099258.703 - 16:34:05 - 1593102845.703 - 1.12131-1.12130 - 107.289-107.283 - 0.94928-0.94920 - 1.24067-1.24061 - 1.07046-1.07030 - 1763.49-1763.27 902. 2020.06.25 15:34:19 - 1593099259.875 - 16:34:05 - 1593102845.875 - 1.12129-1.12128 - 107.289-107.283 - 0.94928-0.94920 - 1.24067-1.24061 - 1.07046-1.07030 - 1763.49-1763.28 903. 2020.06.25 15:34:19 - 1593099259.78 - 16:34:06 - 1593102846.78 - 1.12130-1.12128 - 107.289-107.283 - 0.94928-0.94920 - 1.24063-1.24058 - 1.07045-1.07030 - 1763.49-1763.28 904. 2020.06.25 15:34:20 - 1593099260.688 - 16:34:07 - 1593102847.688 - 1.12131-1.12130 - 107.289-107.283 - 0.94928-0.94920 - 1.24066-1.24061 - 1.07043-1.07030 - 1763.44-1763.18 905. 2020.06.25 15:34:21 - 1593099261.922 - 16:34:07 - 1593102847.922 - 1.12131-1.12130 - 107.289-107.283 - 0.94928-0.94920 - 1.24067-1.24064 - 1.07043-1.07030 - 1763.44-1763.18 906. 2020.06.25 15:34:21 - 1593099261.78 - 16:34:08 - 1593102848.78 - 1.12131-1.12130 - 107.289-107.283 - 0.94928-0.94920 - 1.24067-1.24064 - 1.07044-1.07030 - 1763.42-1763.21 907. 2020.06.25 15:34:22 - 1593099262.906 - 16:34:08 - 1593102848.906 - 1.12130-1.12129 - 107.289-107.284 - 0.94928-0.94920 - 1.24067-1.24061 - 1.07048-1.07030 - 1763.42-1763.23 908. 2020.06.25 15:34:23 - 1593099263.985 - 16:34:09 - 1593102849.985 - 1.12129-1.12128 - 107.291-107.286 - 0.94928-0.94921 - 1.24066-1.24060 - 1.07045-1.07030 - 1763.38-1763.17 909. 2020.06.25 15:34:23 - 1593099263.625 - 16:34:10 - 1593102850.625 - 1.12129-1.12128 - 107.291-107.285 - 0.94928-0.94921 - 1.24066-1.24063 - 1.07045-1.07030 - 1763.36-1763.25 910. 2020.06.25 15:34:24 - 1593099264.219 - 16:34:11 - 1593102851.219 - 1.12129-1.12128 - 107.291-107.285 - 0.94928-0.94921 - 1.24069-1.24063 - 1.07044-1.07031 - 1763.36-1763.26 911. 2020.06.25 15:34:24 - 1593099264.485 - 16:34:11 - 1593102851.485 - 1.12129-1.12128 - 107.291-107.285 - 0.94928-0.94921 - 1.24069-1.24063 - 1.07044-1.07030 - 1763.39-1763.21 912. 2020.06.25 15:34:24 - 1593099264.781 - 16:34:11 - 1593102851.781 - 1.12130-1.12128 - 107.291-107.285 - 0.94928-0.94920 - 1.24070-1.24063 - 1.07044-1.07030 - 1763.39-1763.22 913. 2020.06.25 15:34:25 - 1593099265.610 - 16:34:12 - 1593102852.610 - 1.12130-1.12129 - 107.290-107.285 - 0.94928-0.94920 - 1.24074-1.24067 - 1.07044-1.07027 - 1763.39-1763.27 914. 2020.06.25 15:34:26 - 1593099266.344 - 16:34:13 - 1593102853.344 - 1.12130-1.12129 - 107.290-107.285 - 0.94928-0.94920 - 1.24073-1.24067 - 1.07044-1.07028 - 1763.39-1763.27 915. 2020.06.25 15:34:27 - 1593099267.906 - 16:34:13 - 1593102853.906 - 1.12130-1.12129 - 107.290-107.285 - 0.94928-0.94920 - 1.24069-1.24066 - 1.07044-1.07028 - 1763.39-1763.29 916. 2020.06.25 15:34:27 - 1593099267.422 - 16:34:14 - 1593102854.422 - 1.12131-1.12130 - 107.290-107.285 - 0.94928-0.94920 - 1.24069-1.24066 - 1.07042-1.07026 - 1763.39-1763.29 917. 2020.06.25 15:34:27 - 1593099267.610 - 16:34:14 - 1593102854.610 - 1.12131-1.12130 - 107.290-107.285 - 0.94928-0.94920 - 1.24069-1.24066 - 1.07042-1.07024 - 1763.39-1763.29 918. 2020.06.25 15:34:27 - 1593099267.750 - 16:34:14 - 1593102854.750 - 1.12131-1.12130 - 107.290-107.285 - 0.94928-0.94920 - 1.24069-1.24066 - 1.07042-1.07024 - 1763.39-1763.29 919. 2020.06.25 15:34:29 - 1593099269.985 - 16:34:15 - 1593102855.985 - 1.12132-1.12130 - 107.290-107.285 - 0.94928-0.94921 - 1.24072-1.24066 - 1.07041-1.07024 - 1763.39-1763.29 920. 2020.06.25 15:34:30 - 1593099270.969 - 16:34:16 - 1593102856.969 - 1.12133-1.12131 - 107.290-107.285 - 0.94928-0.94921 - 1.24075-1.24067 - 1.07041-1.07023 - 1763.28-1763.11 921. 2020.06.25 15:34:32 - 1593099272.891 - 16:34:18 - 1593102858.891 - 1.12135-1.12133 - 107.286-107.281 - 0.94928-0.94920 - 1.24077-1.24073 - 1.07040-1.07025 - 1763.39-1763.23 922. 2020.06.25 15:34:33 - 1593099273.297 - 16:34:20 - 1593102860.297 - 1.12136-1.12135 - 107.285-107.280 - 0.94928-0.94921 - 1.24077-1.24073 - 1.07040-1.07025 - 1763.39-1763.20 923. 2020.06.25 15:34:33 - 1593099273.781 - 16:34:20 - 1593102860.781 - 1.12135-1.12133 - 107.284-107.280 - 0.94928-0.94921 - 1.24078-1.24073 - 1.07039-1.07026 - 1763.39-1763.24 924. 2020.06.25 15:34:35 - 1593099275.860 - 16:34:21 - 1593102861.860 - 1.12133-1.12132 - 107.283-107.280 - 0.94928-0.94920 - 1.24073-1.24068 - 1.07035-1.07021 - 1763.39-1763.21 925. 2020.06.25 15:34:35 - 1593099275.250 - 16:34:22 - 1593102862.250 - 1.12134-1.12132 - 107.283-107.279 - 0.94928-0.94921 - 1.24074-1.24068 - 1.07035-1.07021 - 1763.39-1763.19 926. 2020.06.25 15:34:36 - 1593099276.438 - 16:34:23 - 1593102863.438 - 1.12131-1.12130 - 107.282-107.277 - 0.94930-0.94923 - 1.24072-1.24068 - 1.07039-1.07024 - 1763.24-1763.00 927. 2020.06.25 15:34:36 - 1593099276.766 - 16:34:23 - 1593102863.766 - 1.12131-1.12130 - 107.281-107.277 - 0.94930-0.94923 - 1.24072-1.24068 - 1.07039-1.07024 - 1763.24-1763.00 928. 2020.06.25 15:34:38 - 1593099278.844 - 16:34:24 - 1593102864.844 - 1.12131-1.12130 - 107.281-107.277 - 0.94930-0.94923 - 1.24072-1.24068 - 1.07041-1.07024 - 1763.19-1763.05 929. 2020.06.25 15:34:39 - 1593099279.860 - 16:34:25 - 1593102865.860 - 1.12132-1.12130 - 107.281-107.277 - 0.94929-0.94922 - 1.24074-1.24068 - 1.07039-1.07025 - 1763.29-1763.10 930. 2020.06.25 15:34:40 - 1593099280.360 - 16:34:27 - 1593102867.360 - 1.12131-1.12129 - 107.285-107.282 - 0.94929-0.94923 - 1.24072-1.24068 - 1.07041-1.07025 - 1763.39-1763.16 931. 2020.06.25 15:34:40 - 1593099280.688 - 16:34:27 - 1593102867.688 - 1.12131-1.12129 - 107.285-107.282 - 0.94929-0.94923 - 1.24075-1.24069 - 1.07041-1.07025 - 1763.39-1763.16 932. 2020.06.25 15:34:41 - 1593099281.0 - 16:34:28 - 1593102868.0 - 1.12134-1.12132 - 107.286-107.282 - 0.94928-0.94921 - 1.24075-1.24069 - 1.07039-1.07024 - 1763.39-1763.16 933. 2020.06.25 15:34:41 - 1593099281.750 - 16:34:28 - 1593102868.750 - 1.12135-1.12133 - 107.285-107.282 - 0.94928-0.94920 - 1.24075-1.24070 - 1.07041-1.07026 - 1763.39-1763.16 934. 2020.06.25 15:34:42 - 1593099282.953 - 16:34:28 - 1593102868.953 - 1.12135-1.12133 - 107.285-107.282 - 0.94928-0.94920 - 1.24075-1.24071 - 1.07042-1.07026 - 1763.39-1763.16 935. 2020.06.25 15:34:43 - 1593099283.344 - 16:34:30 - 1593102870.344 - 1.12135-1.12133 - 107.285-107.282 - 0.94923-0.94916 - 1.24077-1.24074 - 1.07042-1.07026 - 1763.39-1763.18 936. 2020.06.25 15:34:44 - 1593099284.875 - 16:34:30 - 1593102870.875 - 1.12136-1.12134 - 107.285-107.282 - 0.94920-0.94913 - 1.24080-1.24074 - 1.07044-1.07027 - 1763.39-1763.18 937. 2020.06.25 15:34:46 - 1593099286.391 - 16:34:33 - 1593102873.391 - 1.12136-1.12134 - 107.285-107.282 - 0.94919-0.94912 - 1.24080-1.24074 - 1.07042-1.07025 - 1763.39-1763.25 938. 2020.06.25 15:34:47 - 1593099287.875 - 16:34:33 - 1593102873.875 - 1.12136-1.12134 - 107.285-107.281 - 0.94919-0.94912 - 1.24080-1.24074 - 1.07042-1.07025 - 1763.39-1763.25 939. 2020.06.25 15:34:47 - 1593099287.78 - 16:34:34 - 1593102874.78 - 1.12136-1.12134 - 107.285-107.281 - 0.94919-0.94912 - 1.24079-1.24074 - 1.07041-1.07026 - 1763.39-1763.25 940. 2020.06.25 15:34:48 - 1593099288.953 - 16:34:34 - 1593102874.953 - 1.12136-1.12134 - 107.285-107.282 - 0.94919-0.94912 - 1.24081-1.24075 - 1.07041-1.07026 - 1763.39-1763.24 941. 2020.06.25 15:34:48 - 1593099288.469 - 16:34:35 - 1593102875.469 - 1.12141-1.12140 - 107.286-107.282 - 0.94918-0.94910 - 1.24083-1.24078 - 1.07042-1.07029 - 1763.39-1763.17 942. 2020.06.25 15:34:49 - 1593099289.125 - 16:34:36 - 1593102876.125 - 1.12145-1.12143 - 107.281-107.277 - 0.94912-0.94905 - 1.24092-1.24087 - 1.07042-1.07028 - 1763.39-1763.23 943. 2020.06.25 15:34:49 - 1593099289.641 - 16:34:36 - 1593102876.641 - 1.12145-1.12143 - 107.281-107.277 - 0.94912-0.94905 - 1.24092-1.24087 - 1.07045-1.07028 - 1763.39-1763.21 944. 2020.06.25 15:34:51 - 1593099291.235 - 16:34:38 - 1593102878.235 - 1.12148-1.12146 - 107.281-107.276 - 0.94912-0.94904 - 1.24094-1.24088 - 1.07045-1.07027 - 1763.39-1763.22 945. 2020.06.25 15:34:51 - 1593099291.391 - 16:34:38 - 1593102878.391 - 1.12148-1.12146 - 107.281-107.276 - 0.94912-0.94904 - 1.24094-1.24088 - 1.07045-1.07027 - 1763.39-1763.22 946. 2020.06.25 15:34:51 - 1593099291.594 - 16:34:38 - 1593102878.594 - 1.12148-1.12146 - 107.281-107.276 - 0.94912-0.94904 - 1.24094-1.24088 - 1.07045-1.07028 - 1763.39-1763.22 947. 2020.06.25 15:34:53 - 1593099293.235 - 16:34:40 - 1593102880.235 - 1.12149-1.12148 - 107.283-107.279 - 0.94911-0.94903 - 1.24096-1.24091 - 1.07049-1.07036 - 1763.57-1763.40 948. 2020.06.25 15:34:54 - 1593099294.844 - 16:34:40 - 1593102880.844 - 1.12149-1.12148 - 107.283-107.278 - 0.94910-0.94902 - 1.24101-1.24095 - 1.07049-1.07035 - 1763.56-1763.39 949. 2020.06.25 15:34:54 - 1593099294.344 - 16:34:41 - 1593102881.344 - 1.12149-1.12148 - 107.283-107.278 - 0.94910-0.94902 - 1.24102-1.24095 - 1.07049-1.07035 - 1763.56-1763.36 950. 2020.06.25 15:34:54 - 1593099294.656 - 16:34:41 - 1593102881.656 - 1.12149-1.12148 - 107.283-107.278 - 0.94908-0.94899 - 1.24102-1.24096 - 1.07042-1.07026 - 1763.56-1763.36 951. 2020.06.25 15:34:54 - 1593099294.813 - 16:34:41 - 1593102881.813 - 1.12150-1.12148 - 107.283-107.278 - 0.94908-0.94899 - 1.24102-1.24096 - 1.07042-1.07026 - 1763.56-1763.36 952. 2020.06.25 15:34:55 - 1593099295.938 - 16:34:41 - 1593102881.938 - 1.12150-1.12148 - 107.283-107.278 - 0.94908-0.94899 - 1.24102-1.24096 - 1.07042-1.07026 - 1763.56-1763.36 953. 2020.06.25 15:34:55 - 1593099295.422 - 16:34:42 - 1593102882.422 - 1.12150-1.12148 - 107.283-107.278 - 0.94908-0.94900 - 1.24102-1.24096 - 1.07042-1.07025 - 1763.56-1763.36 954. 2020.06.25 15:34:56 - 1593099296.0 - 16:34:42 - 1593102882.0 - 1.12150-1.12148 - 107.283-107.278 - 0.94908-0.94900 - 1.24102-1.24096 - 1.07042-1.07025 - 1763.56-1763.37 955. 2020.06.25 15:34:56 - 1593099296.203 - 16:34:43 - 1593102883.203 - 1.12150-1.12148 - 107.283-107.278 - 0.94908-0.94900 - 1.24102-1.24095 - 1.07042-1.07025 - 1763.56-1763.37 956. 2020.06.25 15:34:56 - 1593099296.438 - 16:34:43 - 1593102883.438 - 1.12150-1.12148 - 107.283-107.279 - 0.94908-0.94900 - 1.24102-1.24095 - 1.07042-1.07025 - 1763.56-1763.37 957. 2020.06.25 15:34:56 - 1593099296.563 - 16:34:43 - 1593102883.563 - 1.12150-1.12148 - 107.283-107.279 - 0.94908-0.94899 - 1.24102-1.24095 - 1.07042-1.07025 - 1763.53-1763.37 958. 2020.06.25 15:34:58 - 1593099298.110 - 16:34:45 - 1593102885.110 - 1.12144-1.12143 - 107.286-107.282 - 0.94910-0.94903 - 1.24094-1.24091 - 1.07039-1.07021 - 1763.47-1763.31 959. 2020.06.25 15:34:58 - 1593099298.531 - 16:34:45 - 1593102885.531 - 1.12144-1.12142 - 107.285-107.281 - 0.94910-0.94903 - 1.24093-1.24089 - 1.07039-1.07021 - 1763.44-1763.24 960. 2020.06.25 15:34:59 - 1593099299.110 - 16:34:46 - 1593102886.110 - 1.12143-1.12141 - 107.285-107.281 - 0.94910-0.94903 - 1.24094-1.24089 - 1.07039-1.07020 - 1763.56-1763.33 961. 2020.06.25 15:34:59 - 1593099299.766 - 16:34:46 - 1593102886.766 - 1.12142-1.12141 - 107.285-107.281 - 0.94912-0.94904 - 1.24093-1.24088 - 1.07038-1.07020 - 1763.46-1763.42 962. 2020.06.25 15:35:00 - 1593099300.16 - 16:34:47 - 1593102887.16 - 1.12142-1.12141 - 107.285-107.281 - 0.94911-0.94904 - 1.24093-1.24088 - 1.07038-1.07020 - 1763.58-1763.41 963. 2020.06.25 15:35:00 - 1593099300.297 - 16:34:47 - 1593102887.297 - 1.12141-1.12140 - 107.285-107.281 - 0.94911-0.94904 - 1.24092-1.24088 - 1.07038-1.07018 - 1763.57-1763.34 964. 2020.06.25 15:35:01 - 1593099301.47 - 16:34:48 - 1593102888.47 - 1.12142-1.12141 - 107.285-107.281 - 0.94911-0.94904 - 1.24092-1.24087 - 1.07037-1.07017 - 1763.59-1763.43 965. 2020.06.25 15:35:01 - 1593099301.344 - 16:34:48 - 1593102888.344 - 1.12142-1.12141 - 107.286-107.281 - 0.94911-0.94904 - 1.24090-1.24087 - 1.07037-1.07020 - 1763.59-1763.46 966. 2020.06.25 15:35:07 - 1593099307.797 - 16:34:54 - 1593102894.797 - 1.12152-1.12151 - 107.284-107.279 - 0.94907-0.94899 - 1.24102-1.24095 - 1.07036-1.07019 - 1764.10-1763.85 967. 2020.06.25 15:35:08 - 1593099308.281 - 16:34:55 - 1593102895.281 - 1.12152-1.12151 - 107.283-107.279 - 0.94907-0.94900 - 1.24102-1.24095 - 1.07036-1.07020 - 1764.10-1763.85 968. 2020.06.25 15:35:08 - 1593099308.469 - 16:34:55 - 1593102895.469 - 1.12152-1.12150 - 107.284-107.279 - 0.94907-0.94900 - 1.24101-1.24095 - 1.07036-1.07021 - 1764.10-1763.85 969. 2020.06.25 15:35:10 - 1593099310.360 - 16:34:57 - 1593102897.360 - 1.12150-1.12149 - 107.284-107.279 - 0.94907-0.94901 - 1.24099-1.24095 - 1.07034-1.07019 - 1764.29-1764.03 970. 2020.06.25 15:35:17 - 1593099317.16 - 16:35:04 - 1593102904.16 - 1.12135-1.12134 - 107.284-107.280 - 0.94917-0.94911 - 1.24090-1.24085 - 1.07030-1.07014 - 1764.27-1764.02 971. 2020.06.25 15:35:22 - 1593099322.875 - 16:35:08 - 1593102908.875 - 1.12135-1.12134 - 107.284-107.280 - 0.94922-0.94914 - 1.24085-1.24079 - 1.07035-1.07018 - 1764.19-1764.02 972. 2020.06.25 15:35:22 - 1593099322.313 - 16:35:09 - 1593102909.313 - 1.12136-1.12134 - 107.284-107.280 - 0.94922-0.94914 - 1.24085-1.24079 - 1.07035-1.07018 - 1764.19-1764.02 973. 2020.06.25 15:35:23 - 1593099323.563 - 16:35:10 - 1593102910.563 - 1.12137-1.12135 - 107.284-107.280 - 0.94920-0.94914 - 1.24085-1.24080 - 1.07036-1.07018 - 1764.19-1764.01 974. 2020.06.25 15:35:25 - 1593099325.219 - 16:35:12 - 1593102912.219 - 1.12141-1.12140 - 107.282-107.279 - 0.94917-0.94909 - 1.24094-1.24088 - 1.07036-1.07020 - 1764.19-1764.05 975. 2020.06.25 15:35:26 - 1593099326.453 - 16:35:13 - 1593102913.453 - 1.12144-1.12143 - 107.281-107.276 - 0.94918-0.94909 - 1.24093-1.24088 - 1.07038-1.07022 - 1764.22-1764.02 976. 2020.06.25 15:35:26 - 1593099326.610 - 16:35:13 - 1593102913.610 - 1.12144-1.12143 - 107.281-107.277 - 0.94918-0.94909 - 1.24093-1.24088 - 1.07038-1.07022 - 1764.22-1764.02 977. 2020.06.25 15:35:27 - 1593099327.797 - 16:35:14 - 1593102914.797 - 1.12145-1.12144 - 107.283-107.279 - 0.94914-0.94906 - 1.24095-1.24089 - 1.07038-1.07023 - 1764.29-1764.05 978. 2020.06.25 15:35:29 - 1593099329.406 - 16:35:16 - 1593102916.406 - 1.12148-1.12147 - 107.284-107.279 - 0.94913-0.94904 - 1.24102-1.24095 - 1.07039-1.07023 - 1764.27-1764.03 979. 2020.06.25 15:35:30 - 1593099330.203 - 16:35:16 - 1593102916.203 - 1.12148-1.12147 - 107.284-107.279 - 0.94913-0.94904 - 1.24102-1.24095 - 1.07045-1.07031 - 1764.27-1764.03 980. 2020.06.25 15:35:30 - 1593099330.438 - 16:35:17 - 1593102917.438 - 1.12148-1.12147 - 107.284-107.279 - 0.94913-0.94904 - 1.24103-1.24097 - 1.07045-1.07031 - 1764.27-1764.03 981. 2020.06.25 15:35:33 - 1593099333.250 - 16:35:20 - 1593102920.250 - 1.12154-1.12153 - 107.281-107.277 - 0.94910-0.94902 - 1.24102-1.24097 - 1.07049-1.07032 - 1764.33-1764.10 982. 2020.06.25 15:35:34 - 1593099334.828 - 16:35:20 - 1593102920.828 - 1.12154-1.12153 - 107.281-107.277 - 0.94910-0.94902 - 1.24102-1.24097 - 1.07049-1.07033 - 1764.39-1764.15 983. 2020.06.25 15:35:36 - 1593099336.453 - 16:35:23 - 1593102923.453 - 1.12154-1.12152 - 107.280-107.276 - 0.94911-0.94902 - 1.24108-1.24103 - 1.07052-1.07040 - 1764.39-1764.14 984. 2020.06.25 15:35:43 - 1593099343.860 - 16:35:29 - 1593102929.860 - 1.12154-1.12153 - 107.284-107.280 - 0.94911-0.94904 - 1.24109-1.24106 - 1.07055-1.07038 - 1764.33-1764.11 985. 2020.06.25 15:35:45 - 1593099345.875 - 16:35:31 - 1593102931.875 - 1.12151-1.12150 - 107.285-107.280 - 0.94914-0.94907 - 1.24105-1.24099 - 1.07052-1.07039 - 1764.33-1764.12 986. 2020.06.25 15:35:47 - 1593099347.594 - 16:35:34 - 1593102934.594 - 1.12154-1.12153 - 107.284-107.280 - 0.94913-0.94906 - 1.24110-1.24103 - 1.07056-1.07036 - 1764.69-1764.41 987. 2020.06.25 15:35:49 - 1593099349.469 - 16:35:36 - 1593102936.469 - 1.12154-1.12153 - 107.278-107.274 - 0.94913-0.94906 - 1.24111-1.24106 - 1.07050-1.07035 - 1764.63-1764.28 988. 2020.06.25 15:35:49 - 1593099349.656 - 16:35:36 - 1593102936.656 - 1.12154-1.12153 - 107.278-107.274 - 0.94913-0.94906 - 1.24110-1.24103 - 1.07051-1.07035 - 1764.63-1764.34 989. 2020.06.25 15:35:50 - 1593099350.94 - 16:35:37 - 1593102937.94 - 1.12153-1.12152 - 107.278-107.275 - 0.94913-0.94906 - 1.24110-1.24103 - 1.07051-1.07035 - 1764.60-1764.28 990. 2020.06.25 15:35:50 - 1593099350.391 - 16:35:37 - 1593102937.391 - 1.12158-1.12157 - 107.278-107.275 - 0.94911-0.94903 - 1.24113-1.24108 - 1.07051-1.07035 - 1764.61-1764.32 991. 2020.06.25 15:35:52 - 1593099352.110 - 16:35:39 - 1593102939.110 - 1.12160-1.12159 - 107.277-107.274 - 0.94909-0.94902 - 1.24110-1.24106 - 1.07056-1.07038 - 1764.44-1764.19 992. 2020.06.25 15:35:53 - 1593099353.500 - 16:35:40 - 1593102940.500 - 1.12161-1.12159 - 107.274-107.270 - 0.94909-0.94901 - 1.24111-1.24105 - 1.07056-1.07038 - 1764.29-1764.21 993. 2020.06.25 15:35:55 - 1593099355.16 - 16:35:42 - 1593102942.16 - 1.12160-1.12159 - 107.275-107.270 - 0.94909-0.94902 - 1.24110-1.24104 - 1.07056-1.07040 - 1764.53-1764.24 994. 2020.06.25 15:35:56 - 1593099356.641 - 16:35:43 - 1593102943.641 - 1.12162-1.12160 - 107.274-107.269 - 0.94909-0.94902 - 1.24113-1.24106 - 1.07058-1.07041 - 1764.47-1764.20 995. 2020.06.25 15:35:59 - 1593099359.141 - 16:35:46 - 1593102946.141 - 1.12160-1.12159 - 107.275-107.271 - 0.94909-0.94901 - 1.24114-1.24108 - 1.07056-1.07038 - 1764.18-1764.10 996. 2020.06.25 15:36:00 - 1593099360.250 - 16:35:47 - 1593102947.250 - 1.12160-1.12159 - 107.275-107.271 - 0.94909-0.94901 - 1.24115-1.24109 - 1.07056-1.07038 - 1764.33-1764.09 997. 2020.06.25 15:36:00 - 1593099360.469 - 16:35:47 - 1593102947.469 - 1.12160-1.12159 - 107.275-107.271 - 0.94909-0.94901 - 1.24115-1.24109 - 1.07056-1.07038 - 1764.33-1764.09 998. 2020.06.25 15:36:07 - 1593099367.813 - 16:35:53 - 1593102953.813 - 1.12146-1.12145 - 107.279-107.275 - 0.94915-0.94907 - 1.24096-1.24090 - 1.07049-1.07033 - 1763.84-1763.61 999. 2020.06.25 15:36:07 - 1593099367.844 - 16:35:53 - 1593102953.844 - 1.12146-1.12145 - 107.279-107.275 - 0.94915-0.94907 - 1.24096-1.24090 - 1.07049-1.07033 - 1763.84-1763.61 * 1000. 2020.06.25 15:36:07 - 1593099367.844 - 16:35:53 - 1593102953.844 - 1.12146-1.12145 - 107.279-107.275 - 0.94915-0.94907 - 1.24096-1.24090 - 1.07049-1.07033 - 1763.84-1763.61 * -> 2020.06.25 15:36:07 - 1593099367.219 - 16:35:54 - 1593102954.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 15:34:55 - 1593099295.422 - 16:34:42 - 1593102882.422 - 1.12150-1.12148 - 107.283-107.278 - 0.94908-0.94900 - 1.24102-1.24096 - 1.07042-1.07025 - 1763.56-1763.36 952. 2020.06.25 15:34:56 - 1593099296.0 - 16:34:42 - 1593102882.0 - 1.12150-1.12148 - 107.283-107.278 - 0.94908-0.94900 - 1.24102-1.24096 - 1.07042-1.07025 - 1763.56-1763.37 953. 2020.06.25 15:34:56 - 1593099296.203 - 16:34:43 - 1593102883.203 - 1.12150-1.12148 - 107.283-107.278 - 0.94908-0.94900 - 1.24102-1.24095 - 1.07042-1.07025 - 1763.56-1763.37 954. 2020.06.25 15:34:56 - 1593099296.438 - 16:34:43 - 1593102883.438 - 1.12150-1.12148 - 107.283-107.279 - 0.94908-0.94900 - 1.24102-1.24095 - 1.07042-1.07025 - 1763.56-1763.37 955. 2020.06.25 15:34:56 - 1593099296.563 - 16:34:43 - 1593102883.563 - 1.12150-1.12148 - 107.283-107.279 - 0.94908-0.94899 - 1.24102-1.24095 - 1.07042-1.07025 - 1763.53-1763.37 956. 2020.06.25 15:34:58 - 1593099298.110 - 16:34:45 - 1593102885.110 - 1.12144-1.12143 - 107.286-107.282 - 0.94910-0.94903 - 1.24094-1.24091 - 1.07039-1.07021 - 1763.47-1763.31 957. 2020.06.25 15:34:58 - 1593099298.531 - 16:34:45 - 1593102885.531 - 1.12144-1.12142 - 107.285-107.281 - 0.94910-0.94903 - 1.24093-1.24089 - 1.07039-1.07021 - 1763.44-1763.24 958. 2020.06.25 15:34:59 - 1593099299.110 - 16:34:46 - 1593102886.110 - 1.12143-1.12141 - 107.285-107.281 - 0.94910-0.94903 - 1.24094-1.24089 - 1.07039-1.07020 - 1763.56-1763.33 959. 2020.06.25 15:34:59 - 1593099299.766 - 16:34:46 - 1593102886.766 - 1.12142-1.12141 - 107.285-107.281 - 0.94912-0.94904 - 1.24093-1.24088 - 1.07038-1.07020 - 1763.46-1763.42 960. 2020.06.25 15:35:00 - 1593099300.16 - 16:34:47 - 1593102887.16 - 1.12142-1.12141 - 107.285-107.281 - 0.94911-0.94904 - 1.24093-1.24088 - 1.07038-1.07020 - 1763.58-1763.41 961. 2020.06.25 15:35:00 - 1593099300.297 - 16:34:47 - 1593102887.297 - 1.12141-1.12140 - 107.285-107.281 - 0.94911-0.94904 - 1.24092-1.24088 - 1.07038-1.07018 - 1763.57-1763.34 962. 2020.06.25 15:35:01 - 1593099301.47 - 16:34:48 - 1593102888.47 - 1.12142-1.12141 - 107.285-107.281 - 0.94911-0.94904 - 1.24092-1.24087 - 1.07037-1.07017 - 1763.59-1763.43 963. 2020.06.25 15:35:01 - 1593099301.344 - 16:34:48 - 1593102888.344 - 1.12142-1.12141 - 107.286-107.281 - 0.94911-0.94904 - 1.24090-1.24087 - 1.07037-1.07020 - 1763.59-1763.46 964. 2020.06.25 15:35:07 - 1593099307.797 - 16:34:54 - 1593102894.797 - 1.12152-1.12151 - 107.284-107.279 - 0.94907-0.94899 - 1.24102-1.24095 - 1.07036-1.07019 - 1764.10-1763.85 965. 2020.06.25 15:35:08 - 1593099308.281 - 16:34:55 - 1593102895.281 - 1.12152-1.12151 - 107.283-107.279 - 0.94907-0.94900 - 1.24102-1.24095 - 1.07036-1.07020 - 1764.10-1763.85 966. 2020.06.25 15:35:08 - 1593099308.469 - 16:34:55 - 1593102895.469 - 1.12152-1.12150 - 107.284-107.279 - 0.94907-0.94900 - 1.24101-1.24095 - 1.07036-1.07021 - 1764.10-1763.85 967. 2020.06.25 15:35:10 - 1593099310.360 - 16:34:57 - 1593102897.360 - 1.12150-1.12149 - 107.284-107.279 - 0.94907-0.94901 - 1.24099-1.24095 - 1.07034-1.07019 - 1764.29-1764.03 968. 2020.06.25 15:35:17 - 1593099317.16 - 16:35:04 - 1593102904.16 - 1.12135-1.12134 - 107.284-107.280 - 0.94917-0.94911 - 1.24090-1.24085 - 1.07030-1.07014 - 1764.27-1764.02 969. 2020.06.25 15:35:22 - 1593099322.875 - 16:35:08 - 1593102908.875 - 1.12135-1.12134 - 107.284-107.280 - 0.94922-0.94914 - 1.24085-1.24079 - 1.07035-1.07018 - 1764.19-1764.02 970. 2020.06.25 15:35:22 - 1593099322.313 - 16:35:09 - 1593102909.313 - 1.12136-1.12134 - 107.284-107.280 - 0.94922-0.94914 - 1.24085-1.24079 - 1.07035-1.07018 - 1764.19-1764.02 971. 2020.06.25 15:35:23 - 1593099323.563 - 16:35:10 - 1593102910.563 - 1.12137-1.12135 - 107.284-107.280 - 0.94920-0.94914 - 1.24085-1.24080 - 1.07036-1.07018 - 1764.19-1764.01 972. 2020.06.25 15:35:25 - 1593099325.219 - 16:35:12 - 1593102912.219 - 1.12141-1.12140 - 107.282-107.279 - 0.94917-0.94909 - 1.24094-1.24088 - 1.07036-1.07020 - 1764.19-1764.05 973. 2020.06.25 15:35:26 - 1593099326.453 - 16:35:13 - 1593102913.453 - 1.12144-1.12143 - 107.281-107.276 - 0.94918-0.94909 - 1.24093-1.24088 - 1.07038-1.07022 - 1764.22-1764.02 974. 2020.06.25 15:35:26 - 1593099326.610 - 16:35:13 - 1593102913.610 - 1.12144-1.12143 - 107.281-107.277 - 0.94918-0.94909 - 1.24093-1.24088 - 1.07038-1.07022 - 1764.22-1764.02 975. 2020.06.25 15:35:27 - 1593099327.797 - 16:35:14 - 1593102914.797 - 1.12145-1.12144 - 107.283-107.279 - 0.94914-0.94906 - 1.24095-1.24089 - 1.07038-1.07023 - 1764.29-1764.05 976. 2020.06.25 15:35:29 - 1593099329.406 - 16:35:16 - 1593102916.406 - 1.12148-1.12147 - 107.284-107.279 - 0.94913-0.94904 - 1.24102-1.24095 - 1.07039-1.07023 - 1764.27-1764.03 977. 2020.06.25 15:35:30 - 1593099330.203 - 16:35:16 - 1593102916.203 - 1.12148-1.12147 - 107.284-107.279 - 0.94913-0.94904 - 1.24102-1.24095 - 1.07045-1.07031 - 1764.27-1764.03 978. 2020.06.25 15:35:30 - 1593099330.438 - 16:35:17 - 1593102917.438 - 1.12148-1.12147 - 107.284-107.279 - 0.94913-0.94904 - 1.24103-1.24097 - 1.07045-1.07031 - 1764.27-1764.03 979. 2020.06.25 15:35:33 - 1593099333.250 - 16:35:20 - 1593102920.250 - 1.12154-1.12153 - 107.281-107.277 - 0.94910-0.94902 - 1.24102-1.24097 - 1.07049-1.07032 - 1764.33-1764.10 980. 2020.06.25 15:35:34 - 1593099334.828 - 16:35:20 - 1593102920.828 - 1.12154-1.12153 - 107.281-107.277 - 0.94910-0.94902 - 1.24102-1.24097 - 1.07049-1.07033 - 1764.39-1764.15 981. 2020.06.25 15:35:36 - 1593099336.453 - 16:35:23 - 1593102923.453 - 1.12154-1.12152 - 107.280-107.276 - 0.94911-0.94902 - 1.24108-1.24103 - 1.07052-1.07040 - 1764.39-1764.14 982. 2020.06.25 15:35:43 - 1593099343.860 - 16:35:29 - 1593102929.860 - 1.12154-1.12153 - 107.284-107.280 - 0.94911-0.94904 - 1.24109-1.24106 - 1.07055-1.07038 - 1764.33-1764.11 983. 2020.06.25 15:35:45 - 1593099345.875 - 16:35:31 - 1593102931.875 - 1.12151-1.12150 - 107.285-107.280 - 0.94914-0.94907 - 1.24105-1.24099 - 1.07052-1.07039 - 1764.33-1764.12 984. 2020.06.25 15:35:47 - 1593099347.594 - 16:35:34 - 1593102934.594 - 1.12154-1.12153 - 107.284-107.280 - 0.94913-0.94906 - 1.24110-1.24103 - 1.07056-1.07036 - 1764.69-1764.41 985. 2020.06.25 15:35:49 - 1593099349.469 - 16:35:36 - 1593102936.469 - 1.12154-1.12153 - 107.278-107.274 - 0.94913-0.94906 - 1.24111-1.24106 - 1.07050-1.07035 - 1764.63-1764.28 986. 2020.06.25 15:35:49 - 1593099349.656 - 16:35:36 - 1593102936.656 - 1.12154-1.12153 - 107.278-107.274 - 0.94913-0.94906 - 1.24110-1.24103 - 1.07051-1.07035 - 1764.63-1764.34 987. 2020.06.25 15:35:50 - 1593099350.94 - 16:35:37 - 1593102937.94 - 1.12153-1.12152 - 107.278-107.275 - 0.94913-0.94906 - 1.24110-1.24103 - 1.07051-1.07035 - 1764.60-1764.28 988. 2020.06.25 15:35:50 - 1593099350.391 - 16:35:37 - 1593102937.391 - 1.12158-1.12157 - 107.278-107.275 - 0.94911-0.94903 - 1.24113-1.24108 - 1.07051-1.07035 - 1764.61-1764.32 989. 2020.06.25 15:35:52 - 1593099352.110 - 16:35:39 - 1593102939.110 - 1.12160-1.12159 - 107.277-107.274 - 0.94909-0.94902 - 1.24110-1.24106 - 1.07056-1.07038 - 1764.44-1764.19 990. 2020.06.25 15:35:53 - 1593099353.500 - 16:35:40 - 1593102940.500 - 1.12161-1.12159 - 107.274-107.270 - 0.94909-0.94901 - 1.24111-1.24105 - 1.07056-1.07038 - 1764.29-1764.21 991. 2020.06.25 15:35:55 - 1593099355.16 - 16:35:42 - 1593102942.16 - 1.12160-1.12159 - 107.275-107.270 - 0.94909-0.94902 - 1.24110-1.24104 - 1.07056-1.07040 - 1764.53-1764.24 992. 2020.06.25 15:35:56 - 1593099356.641 - 16:35:43 - 1593102943.641 - 1.12162-1.12160 - 107.274-107.269 - 0.94909-0.94902 - 1.24113-1.24106 - 1.07058-1.07041 - 1764.47-1764.20 993. 2020.06.25 15:35:59 - 1593099359.141 - 16:35:46 - 1593102946.141 - 1.12160-1.12159 - 107.275-107.271 - 0.94909-0.94901 - 1.24114-1.24108 - 1.07056-1.07038 - 1764.18-1764.10 994. 2020.06.25 15:36:00 - 1593099360.250 - 16:35:47 - 1593102947.250 - 1.12160-1.12159 - 107.275-107.271 - 0.94909-0.94901 - 1.24115-1.24109 - 1.07056-1.07038 - 1764.33-1764.09 995. 2020.06.25 15:36:00 - 1593099360.469 - 16:35:47 - 1593102947.469 - 1.12160-1.12159 - 107.275-107.271 - 0.94909-0.94901 - 1.24115-1.24109 - 1.07056-1.07038 - 1764.33-1764.09 996. 2020.06.25 15:36:07 - 1593099367.813 - 16:35:53 - 1593102953.813 - 1.12146-1.12145 - 107.279-107.275 - 0.94915-0.94907 - 1.24096-1.24090 - 1.07049-1.07033 - 1763.84-1763.61 997. 2020.06.25 15:36:07 - 1593099367.844 - 16:35:53 - 1593102953.844 - 1.12146-1.12145 - 107.279-107.275 - 0.94915-0.94907 - 1.24096-1.24090 - 1.07049-1.07033 - 1763.84-1763.61 * 998. 2020.06.25 15:36:07 - 1593099367.844 - 16:35:53 - 1593102953.844 - 1.12146-1.12145 - 107.279-107.275 - 0.94915-0.94907 - 1.24096-1.24090 - 1.07049-1.07033 - 1763.84-1763.61 * 999. 2020.06.25 15:36:07 - 1593099367.203 - 16:35:54 - 1593102954.203 - 1.12146-1.12145 - 107.279-107.275 - 0.94914-0.94906 - 1.24096-1.24091 - 1.07050-1.07035 - 1763.84-1763.59 * 1000. 2020.06.25 15:36:07 - 1593099367.219 - 16:35:54 - 1593102954.219 - 1.12146-1.12145 - 107.279-107.275 - 0.94914-0.94906 - 1.24096-1.24091 - 1.07050-1.07035 - 1763.84-1763.59 *