-> 2020.06.25 14:59:35 - 1593097175.47 - 15:59:23 - 1593100763.829 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:56:26 - 1593096986.453 - 15:56:13 - 1593100573.453 - 1.12102-1.12100 - 107.347-107.344 - 0.94972-0.94965 - 1.24219-1.24211 - 1.07027-1.07012 - 1764.92-1764.55 702. 2020.06.25 14:56:26 - 1593096986.672 - 15:56:13 - 1593100573.672 - 1.12103-1.12102 - 107.347-107.343 - 0.94972-0.94965 - 1.24210-1.24205 - 1.07026-1.07012 - 1764.93-1764.55 703. 2020.06.25 14:56:26 - 1593096986.812 - 15:56:13 - 1593100573.812 - 1.12102-1.12101 - 107.347-107.343 - 0.94972-0.94965 - 1.24210-1.24207 - 1.07027-1.07012 - 1764.92-1764.55 704. 2020.06.25 14:56:26 - 1593096986.0 - 15:56:13 - 1593100573.0 - 1.12102-1.12101 - 107.347-107.343 - 0.94972-0.94965 - 1.24216-1.24206 - 1.07025-1.07012 - 1764.92-1764.54 705. 2020.06.25 14:56:27 - 1593096987.187 - 15:56:13 - 1593100573.187 - 1.12102-1.12101 - 107.347-107.344 - 0.94972-0.94965 - 1.24216-1.24207 - 1.07025-1.07012 - 1764.91-1764.51 706. 2020.06.25 14:56:27 - 1593096987.406 - 15:56:14 - 1593100574.406 - 1.12102-1.12101 - 107.351-107.347 - 0.94972-0.94966 - 1.24216-1.24206 - 1.07025-1.07012 - 1764.92-1764.52 707. 2020.06.25 14:56:27 - 1593096987.594 - 15:56:14 - 1593100574.594 - 1.12102-1.12101 - 107.351-107.348 - 0.94972-0.94966 - 1.24216-1.24206 - 1.07025-1.07012 - 1764.92-1764.52 708. 2020.06.25 14:56:27 - 1593096987.859 - 15:56:14 - 1593100574.859 - 1.12102-1.12101 - 107.351-107.348 - 0.94972-0.94966 - 1.24216-1.24206 - 1.07024-1.07012 - 1764.97-1764.55 709. 2020.06.25 14:56:28 - 1593096988.734 - 15:56:15 - 1593100575.734 - 1.12103-1.12102 - 107.352-107.348 - 0.94972-0.94964 - 1.24221-1.24213 - 1.07024-1.07011 - 1765.05-1764.78 710. 2020.06.25 14:56:28 - 1593096988.906 - 15:56:15 - 1593100575.906 - 1.12103-1.12102 - 107.351-107.348 - 0.94972-0.94964 - 1.24221-1.24213 - 1.07024-1.07011 - 1765.02-1764.83 711. 2020.06.25 14:56:28 - 1593096988.47 - 15:56:15 - 1593100575.47 - 1.12102-1.12101 - 107.351-107.348 - 0.94972-0.94964 - 1.24221-1.24213 - 1.07024-1.07011 - 1765.02-1764.83 712. 2020.06.25 14:56:29 - 1593096989.203 - 15:56:15 - 1593100575.203 - 1.12102-1.12101 - 107.351-107.348 - 0.94972-0.94964 - 1.24220-1.24213 - 1.07024-1.07011 - 1765.02-1764.88 713. 2020.06.25 14:56:29 - 1593096989.344 - 15:56:16 - 1593100576.344 - 1.12102-1.12101 - 107.351-107.348 - 0.94972-0.94964 - 1.24216-1.24209 - 1.07024-1.07011 - 1765.01-1764.81 714. 2020.06.25 14:56:29 - 1593096989.31 - 15:56:16 - 1593100576.31 - 1.12102-1.12101 - 107.347-107.343 - 0.94972-0.94964 - 1.24216-1.24207 - 1.07022-1.07010 - 1764.99-1764.81 715. 2020.06.25 14:56:30 - 1593096990.234 - 15:56:16 - 1593100576.234 - 1.12102-1.12101 - 107.347-107.343 - 0.94972-0.94964 - 1.24216-1.24208 - 1.07023-1.07011 - 1765.04-1764.81 716. 2020.06.25 14:56:30 - 1593096990.422 - 15:56:17 - 1593100577.422 - 1.12102-1.12101 - 107.347-107.343 - 0.94972-0.94964 - 1.24216-1.24208 - 1.07024-1.07011 - 1765.04-1764.81 717. 2020.06.25 14:56:30 - 1593096990.625 - 15:56:17 - 1593100577.625 - 1.12102-1.12101 - 107.347-107.343 - 0.94972-0.94964 - 1.24216-1.24208 - 1.07024-1.07011 - 1765.04-1764.81 718. 2020.06.25 14:56:31 - 1593096991.687 - 15:56:18 - 1593100578.687 - 1.12098-1.12097 - 107.346-107.342 - 0.94974-0.94967 - 1.24205-1.24198 - 1.07024-1.07009 - 1765.00-1764.81 719. 2020.06.25 14:56:31 - 1593096991.844 - 15:56:18 - 1593100578.844 - 1.12096-1.12095 - 107.346-107.342 - 0.94974-0.94968 - 1.24203-1.24196 - 1.07022-1.07008 - 1765.01-1764.64 720. 2020.06.25 14:56:31 - 1593096991.0 - 15:56:18 - 1593100578.0 - 1.12093-1.12092 - 107.346-107.342 - 0.94974-0.94968 - 1.24203-1.24195 - 1.07026-1.07010 - 1765.00-1764.71 721. 2020.06.25 14:56:32 - 1593096992.453 - 15:56:19 - 1593100579.453 - 1.12092-1.12091 - 107.346-107.342 - 0.94975-0.94970 - 1.24199-1.24194 - 1.07026-1.07008 - 1765.11-1764.74 722. 2020.06.25 14:56:32 - 1593096992.640 - 15:56:19 - 1593100579.640 - 1.12092-1.12091 - 107.346-107.342 - 0.94977-0.94970 - 1.24199-1.24191 - 1.07026-1.07008 - 1765.09-1764.78 723. 2020.06.25 14:56:32 - 1593096992.890 - 15:56:19 - 1593100579.890 - 1.12091-1.12090 - 107.346-107.343 - 0.94977-0.94969 - 1.24199-1.24192 - 1.07026-1.07008 - 1765.11-1764.84 724. 2020.06.25 14:56:33 - 1593096993.547 - 15:56:20 - 1593100580.547 - 1.12091-1.12090 - 107.346-107.343 - 0.94976-0.94969 - 1.24199-1.24192 - 1.07024-1.07008 - 1765.08-1764.87 725. 2020.06.25 14:56:34 - 1593096994.297 - 15:56:20 - 1593100580.297 - 1.12091-1.12090 - 107.346-107.342 - 0.94976-0.94969 - 1.24199-1.24191 - 1.07024-1.07008 - 1765.12-1764.76 726. 2020.06.25 14:56:34 - 1593096994.562 - 15:56:21 - 1593100581.562 - 1.12091-1.12090 - 107.346-107.342 - 0.94976-0.94969 - 1.24202-1.24192 - 1.07024-1.07010 - 1765.11-1764.76 727. 2020.06.25 14:56:34 - 1593096994.156 - 15:56:21 - 1593100581.156 - 1.12093-1.12092 - 107.346-107.343 - 0.94976-0.94969 - 1.24205-1.24196 - 1.07027-1.07012 - 1765.20-1764.78 728. 2020.06.25 14:56:35 - 1593096995.656 - 15:56:22 - 1593100582.656 - 1.12095-1.12093 - 107.346-107.343 - 0.94975-0.94967 - 1.24206-1.24197 - 1.07027-1.07013 - 1765.08-1764.76 729. 2020.06.25 14:56:35 - 1593096995.812 - 15:56:22 - 1593100582.812 - 1.12095-1.12093 - 107.346-107.343 - 0.94975-0.94968 - 1.24206-1.24197 - 1.07027-1.07013 - 1765.08-1764.76 730. 2020.06.25 14:56:35 - 1593096995.47 - 15:56:22 - 1593100582.47 - 1.12094-1.12093 - 107.346-107.343 - 0.94975-0.94967 - 1.24206-1.24197 - 1.07027-1.07013 - 1765.08-1764.76 731. 2020.06.25 14:56:36 - 1593096996.515 - 15:56:23 - 1593100583.515 - 1.12096-1.12093 - 107.346-107.343 - 0.94973-0.94966 - 1.24205-1.24197 - 1.07026-1.07010 - 1765.10-1764.77 732. 2020.06.25 14:56:36 - 1593096996.890 - 15:56:23 - 1593100583.890 - 1.12095-1.12093 - 107.346-107.342 - 0.94973-0.94965 - 1.24204-1.24197 - 1.07022-1.07008 - 1765.19-1764.81 733. 2020.06.25 14:56:37 - 1593096997.375 - 15:56:23 - 1593100583.375 - 1.12095-1.12094 - 107.346-107.342 - 0.94976-0.94967 - 1.24205-1.24197 - 1.07025-1.07013 - 1765.18-1764.86 734. 2020.06.25 14:56:37 - 1593096997.515 - 15:56:24 - 1593100584.515 - 1.12096-1.12095 - 107.346-107.342 - 0.94976-0.94967 - 1.24205-1.24197 - 1.07025-1.07013 - 1765.15-1764.87 735. 2020.06.25 14:56:37 - 1593096997.672 - 15:56:24 - 1593100584.672 - 1.12096-1.12095 - 107.346-107.342 - 0.94976-0.94967 - 1.24205-1.24197 - 1.07025-1.07013 - 1765.16-1764.87 736. 2020.06.25 14:56:37 - 1593096997.812 - 15:56:24 - 1593100584.812 - 1.12096-1.12095 - 107.346-107.342 - 0.94976-0.94967 - 1.24205-1.24197 - 1.07025-1.07013 - 1765.20-1764.87 737. 2020.06.25 14:56:39 - 1593096999.453 - 15:56:26 - 1593100586.422 - 1.12097-1.12096 - 107.346-107.342 - 0.94975-0.94966 - 1.24205-1.24197 - 1.07027-1.07013 - 1765.37-1765.04 738. 2020.06.25 14:56:39 - 1593096999.688 - 15:56:26 - 1593100586.657 - 1.12095-1.12094 - 107.346-107.342 - 0.94975-0.94966 - 1.24205-1.24197 - 1.07027-1.07013 - 1765.37-1765.04 739. 2020.06.25 14:56:40 - 1593097000.0 - 15:56:26 - 1593100586.844 - 1.12096-1.12095 - 107.346-107.342 - 0.94975-0.94966 - 1.24205-1.24197 - 1.07027-1.07013 - 1765.37-1765.04 740. 2020.06.25 14:56:40 - 1593097000.172 - 15:56:27 - 1593100587.16 - 1.12095-1.12094 - 107.346-107.342 - 0.94975-0.94966 - 1.24204-1.24197 - 1.07027-1.07013 - 1765.37-1765.04 741. 2020.06.25 14:56:40 - 1593097000.453 - 15:56:27 - 1593100587.125 - 1.12100-1.12099 - 107.346-107.342 - 0.94975-0.94966 - 1.24205-1.24197 - 1.07027-1.07013 - 1765.37-1765.04 742. 2020.06.25 14:56:40 - 1593097000.594 - 15:56:27 - 1593100587.266 - 1.12102-1.12100 - 107.346-107.342 - 0.94974-0.94964 - 1.24207-1.24199 - 1.07028-1.07013 - 1765.32-1765.06 743. 2020.06.25 14:56:41 - 1593097001.438 - 15:56:28 - 1593100588.110 - 1.12107-1.12105 - 107.340-107.336 - 0.94971-0.94961 - 1.24215-1.24210 - 1.07025-1.07009 - 1765.15-1764.91 744. 2020.06.25 14:56:41 - 1593097001.828 - 15:56:28 - 1593100588.500 - 1.12107-1.12105 - 107.340-107.336 - 0.94970-0.94962 - 1.24215-1.24210 - 1.07025-1.07010 - 1765.22-1764.91 745. 2020.06.25 14:56:42 - 1593097002.453 - 15:56:29 - 1593100589.125 - 1.12106-1.12105 - 107.340-107.336 - 0.94968-0.94960 - 1.24218-1.24211 - 1.07027-1.07011 - 1765.15-1764.89 746. 2020.06.25 14:56:43 - 1593097003.297 - 15:56:30 - 1593100590.969 - 1.12109-1.12108 - 107.340-107.336 - 0.94965-0.94955 - 1.24219-1.24213 - 1.07026-1.07009 - 1765.22-1764.89 747. 2020.06.25 14:56:43 - 1593097003.516 - 15:56:30 - 1593100590.188 - 1.12109-1.12108 - 107.340-107.336 - 0.94965-0.94955 - 1.24223-1.24216 - 1.07026-1.07009 - 1765.38-1765.00 748. 2020.06.25 14:56:43 - 1593097003.781 - 15:56:30 - 1593100590.453 - 1.12109-1.12108 - 107.340-107.336 - 0.94965-0.94955 - 1.24223-1.24216 - 1.07025-1.07009 - 1765.36-1764.92 749. 2020.06.25 14:56:44 - 1593097004.219 - 15:56:31 - 1593100591.891 - 1.12109-1.12108 - 107.340-107.336 - 0.94965-0.94955 - 1.24223-1.24216 - 1.07025-1.07009 - 1765.38-1764.90 750. 2020.06.25 14:56:45 - 1593097005.657 - 15:56:32 - 1593100592.657 - 1.12110-1.12108 - 107.337-107.333 - 0.94964-0.94954 - 1.24227-1.24220 - 1.07025-1.07010 - 1765.38-1764.94 751. 2020.06.25 14:56:45 - 1593097005.0 - 15:56:32 - 1593100592.0 - 1.12109-1.12108 - 107.336-107.332 - 0.94964-0.94954 - 1.24226-1.24220 - 1.07025-1.07010 - 1765.38-1764.94 752. 2020.06.25 14:56:45 - 1593097005.359 - 15:56:32 - 1593100592.359 - 1.12107-1.12106 - 107.336-107.332 - 0.94965-0.94954 - 1.24221-1.24219 - 1.07024-1.07010 - 1765.38-1765.10 753. 2020.06.25 14:56:46 - 1593097006.562 - 15:56:32 - 1593100592.562 - 1.12108-1.12105 - 107.336-107.332 - 0.94965-0.94954 - 1.24221-1.24218 - 1.07024-1.07010 - 1765.33-1765.10 754. 2020.06.25 14:56:47 - 1593097007.343 - 15:56:34 - 1593100594.187 - 1.12107-1.12105 - 107.336-107.332 - 0.94965-0.94955 - 1.24223-1.24217 - 1.07024-1.07010 - 1765.26-1764.94 755. 2020.06.25 14:56:47 - 1593097007.625 - 15:56:34 - 1593100594.469 - 1.12106-1.12104 - 107.336-107.333 - 0.94965-0.94955 - 1.24214-1.24208 - 1.07024-1.07010 - 1765.26-1764.94 756. 2020.06.25 14:56:48 - 1593097008.328 - 15:56:35 - 1593100595.172 - 1.12105-1.12104 - 107.340-107.336 - 0.94965-0.94956 - 1.24213-1.24208 - 1.07026-1.07010 - 1765.23-1764.94 757. 2020.06.25 14:56:48 - 1593097008.546 - 15:56:35 - 1593100595.390 - 1.12105-1.12104 - 107.340-107.336 - 0.94965-0.94955 - 1.24213-1.24208 - 1.07027-1.07010 - 1765.19-1764.89 758. 2020.06.25 14:56:49 - 1593097009.282 - 15:56:36 - 1593100596.329 - 1.12106-1.12104 - 107.340-107.337 - 0.94965-0.94954 - 1.24214-1.24208 - 1.07027-1.07011 - 1765.16-1764.88 759. 2020.06.25 14:56:51 - 1593097011.313 - 15:56:38 - 1593100598.63 - 1.12105-1.12104 - 107.340-107.337 - 0.94964-0.94954 - 1.24214-1.24208 - 1.07028-1.07012 - 1765.22-1764.88 760. 2020.06.25 14:56:51 - 1593097011.828 - 15:56:38 - 1593100598.234 - 1.12106-1.12103 - 107.343-107.339 - 0.94964-0.94954 - 1.24202-1.24198 - 1.07028-1.07012 - 1765.18-1764.89 761. 2020.06.25 14:56:52 - 1593097012.78 - 15:56:38 - 1593100598.484 - 1.12106-1.12103 - 107.344-107.340 - 0.94964-0.94954 - 1.24202-1.24198 - 1.07028-1.07012 - 1765.19-1764.85 762. 2020.06.25 14:56:52 - 1593097012.469 - 15:56:39 - 1593100599.156 - 1.12106-1.12104 - 107.344-107.340 - 0.94964-0.94954 - 1.24204-1.24198 - 1.07028-1.07012 - 1765.24-1764.85 763. 2020.06.25 14:56:52 - 1593097012.719 - 15:56:39 - 1593100599.406 - 1.12105-1.12104 - 107.343-107.340 - 0.94964-0.94954 - 1.24204-1.24198 - 1.07028-1.07012 - 1765.24-1764.93 764. 2020.06.25 14:56:53 - 1593097013.141 - 15:56:40 - 1593100600.32 - 1.12106-1.12104 - 107.343-107.339 - 0.94964-0.94954 - 1.24204-1.24198 - 1.07028-1.07012 - 1765.26-1764.93 765. 2020.06.25 14:56:55 - 1593097015.125 - 15:56:41 - 1593100601.828 - 1.12106-1.12105 - 107.344-107.340 - 0.94964-0.94954 - 1.24204-1.24198 - 1.07028-1.07011 - 1765.19-1764.82 766. 2020.06.25 14:56:59 - 1593097019.453 - 15:56:46 - 1593100606.63 - 1.12100-1.12099 - 107.343-107.339 - 0.94965-0.94956 - 1.24202-1.24195 - 1.07028-1.07011 - 1765.07-1764.90 767. 2020.06.25 14:56:59 - 1593097019.656 - 15:56:46 - 1593100606.266 - 1.12100-1.12099 - 107.343-107.339 - 0.94966-0.94957 - 1.24201-1.24195 - 1.07027-1.07011 - 1765.07-1764.75 768. 2020.06.25 14:57:01 - 1593097021.218 - 15:56:48 - 1593100608.828 - 1.12097-1.12095 - 107.343-107.339 - 0.94966-0.94957 - 1.24203-1.24197 - 1.07029-1.07013 - 1764.93-1764.81 769. 2020.06.25 14:57:01 - 1593097021.343 - 15:56:48 - 1593100608.953 - 1.12097-1.12095 - 107.343-107.339 - 0.94966-0.94957 - 1.24203-1.24197 - 1.07031-1.07018 - 1764.93-1764.81 770. 2020.06.25 14:57:01 - 1593097021.312 - 15:56:48 - 1593100608.312 - 1.12096-1.12095 - 107.343-107.339 - 0.94966-0.94957 - 1.24203-1.24197 - 1.07035-1.07019 - 1764.93-1764.81 771. 2020.06.25 14:57:02 - 1593097022.547 - 15:56:49 - 1593100609.266 - 1.12096-1.12094 - 107.343-107.339 - 0.94966-0.94957 - 1.24203-1.24198 - 1.07035-1.07019 - 1764.82-1764.71 772. 2020.06.25 14:57:03 - 1593097023.0 - 15:56:50 - 1593100610.0 - 1.12095-1.12094 - 107.343-107.339 - 0.94971-0.94963 - 1.24203-1.24197 - 1.07037-1.07022 - 1764.74-1764.50 773. 2020.06.25 14:57:04 - 1593097024.516 - 15:56:51 - 1593100611.516 - 1.12095-1.12094 - 107.343-107.339 - 0.94972-0.94962 - 1.24203-1.24197 - 1.07037-1.07022 - 1764.60-1764.41 774. 2020.06.25 14:57:04 - 1593097024.828 - 15:56:51 - 1593100611.828 - 1.12095-1.12094 - 107.343-107.339 - 0.94972-0.94962 - 1.24203-1.24197 - 1.07037-1.07022 - 1764.54-1764.41 775. 2020.06.25 14:57:06 - 1593097026.844 - 15:56:53 - 1593100613.562 - 1.12092-1.12090 - 107.342-107.338 - 0.94971-0.94963 - 1.24204-1.24197 - 1.07036-1.07021 - 1764.28-1764.19 776. 2020.06.25 14:57:07 - 1593097027.593 - 15:56:54 - 1593100614.343 - 1.12092-1.12090 - 107.341-107.337 - 0.94974-0.94965 - 1.24197-1.24189 - 1.07038-1.07021 - 1764.35-1764.19 777. 2020.06.25 14:57:08 - 1593097028.453 - 15:56:55 - 1593100615.687 - 1.12091-1.12090 - 107.342-107.338 - 0.94974-0.94965 - 1.24201-1.24196 - 1.07040-1.07025 - 1764.32-1764.22 778. 2020.06.25 14:57:08 - 1593097028.766 - 15:56:55 - 1593100615.0 - 1.12095-1.12094 - 107.342-107.338 - 0.94971-0.94964 - 1.24203-1.24196 - 1.07040-1.07025 - 1764.31-1764.14 779. 2020.06.25 14:57:09 - 1593097029.375 - 15:56:56 - 1593100616.532 - 1.12094-1.12093 - 107.342-107.338 - 0.94975-0.94966 - 1.24202-1.24194 - 1.07038-1.07023 - 1764.32-1764.14 780. 2020.06.25 14:57:09 - 1593097029.515 - 15:56:56 - 1593100616.672 - 1.12094-1.12092 - 107.342-107.338 - 0.94975-0.94966 - 1.24202-1.24194 - 1.07038-1.07023 - 1764.31-1764.14 781. 2020.06.25 14:57:11 - 1593097031.296 - 15:56:58 - 1593100618.140 - 1.12097-1.12096 - 107.341-107.337 - 0.94974-0.94964 - 1.24204-1.24198 - 1.07038-1.07024 - 1764.37-1764.18 782. 2020.06.25 14:57:11 - 1593097031.453 - 15:56:58 - 1593100618.297 - 1.12097-1.12095 - 107.341-107.337 - 0.94974-0.94964 - 1.24206-1.24198 - 1.07038-1.07024 - 1764.44-1764.22 783. 2020.06.25 14:57:11 - 1593097031.625 - 15:56:58 - 1593100618.469 - 1.12097-1.12096 - 107.340-107.337 - 0.94975-0.94964 - 1.24206-1.24197 - 1.07038-1.07024 - 1764.45-1764.23 784. 2020.06.25 14:57:11 - 1593097031.796 - 15:56:58 - 1593100618.640 - 1.12096-1.12095 - 107.338-107.334 - 0.94974-0.94964 - 1.24205-1.24196 - 1.07038-1.07024 - 1764.44-1764.23 785. 2020.06.25 14:57:13 - 1593097033.953 - 15:56:59 - 1593100619.953 - 1.12098-1.12097 - 107.339-107.335 - 0.94971-0.94964 - 1.24204-1.24196 - 1.07038-1.07021 - 1764.42-1764.18 786. 2020.06.25 14:57:13 - 1593097033.563 - 15:57:00 - 1593100620.563 - 1.12099-1.12098 - 107.335-107.331 - 0.94972-0.94963 - 1.24204-1.24196 - 1.07038-1.07021 - 1764.41-1764.18 787. 2020.06.25 14:57:13 - 1593097033.781 - 15:57:00 - 1593100620.781 - 1.12099-1.12098 - 107.335-107.331 - 0.94972-0.94963 - 1.24204-1.24196 - 1.07038-1.07021 - 1764.41-1764.20 788. 2020.06.25 14:57:14 - 1593097034.31 - 15:57:00 - 1593100620.31 - 1.12099-1.12097 - 107.335-107.331 - 0.94972-0.94964 - 1.24203-1.24196 - 1.07038-1.07021 - 1764.40-1764.20 789. 2020.06.25 14:57:14 - 1593097034.172 - 15:57:01 - 1593100621.172 - 1.12094-1.12093 - 107.335-107.331 - 0.94972-0.94964 - 1.24202-1.24196 - 1.07037-1.07020 - 1764.41-1764.20 790. 2020.06.25 14:57:14 - 1593097034.735 - 15:57:01 - 1593100621.735 - 1.12094-1.12093 - 107.335-107.331 - 0.94972-0.94965 - 1.24202-1.24196 - 1.07036-1.07018 - 1764.43-1764.34 791. 2020.06.25 14:57:15 - 1593097035.390 - 15:57:02 - 1593100622.109 - 1.12096-1.12094 - 107.335-107.331 - 0.94972-0.94965 - 1.24202-1.24197 - 1.07036-1.07018 - 1764.43-1764.34 792. 2020.06.25 14:57:15 - 1593097035.625 - 15:57:02 - 1593100622.344 - 1.12095-1.12094 - 107.335-107.331 - 0.94973-0.94965 - 1.24202-1.24197 - 1.07036-1.07018 - 1764.38-1764.20 793. 2020.06.25 14:57:16 - 1593097036.312 - 15:57:03 - 1593100623.31 - 1.12095-1.12094 - 107.334-107.330 - 0.94973-0.94964 - 1.24202-1.24197 - 1.07036-1.07017 - 1764.39-1764.21 794. 2020.06.25 14:57:16 - 1593097036.484 - 15:57:03 - 1593100623.203 - 1.12095-1.12094 - 107.334-107.330 - 0.94973-0.94964 - 1.24202-1.24197 - 1.07036-1.07017 - 1764.39-1764.21 795. 2020.06.25 14:57:16 - 1593097036.0 - 15:57:03 - 1593100623.0 - 1.12097-1.12096 - 107.334-107.330 - 0.94972-0.94964 - 1.24202-1.24197 - 1.07036-1.07017 - 1764.40-1764.07 796. 2020.06.25 14:57:17 - 1593097037.906 - 15:57:04 - 1593100624.906 - 1.12096-1.12095 - 107.334-107.331 - 0.94973-0.94964 - 1.24202-1.24197 - 1.07036-1.07020 - 1764.40-1764.22 797. 2020.06.25 14:57:18 - 1593097038.438 - 15:57:04 - 1593100624.438 - 1.12096-1.12094 - 107.334-107.331 - 0.94973-0.94964 - 1.24202-1.24198 - 1.07037-1.07023 - 1764.34-1764.17 798. 2020.06.25 14:57:18 - 1593097038.860 - 15:57:05 - 1593100625.860 - 1.12097-1.12095 - 107.335-107.331 - 0.94972-0.94964 - 1.24200-1.24197 - 1.07036-1.07023 - 1764.37-1764.23 799. 2020.06.25 14:57:18 - 1593097038.110 - 15:57:05 - 1593100625.110 - 1.12096-1.12095 - 107.334-107.331 - 0.94972-0.94964 - 1.24198-1.24193 - 1.07036-1.07023 - 1764.37-1764.23 800. 2020.06.25 14:57:19 - 1593097039.141 - 15:57:06 - 1593100626.141 - 1.12096-1.12094 - 107.336-107.332 - 0.94973-0.94964 - 1.24198-1.24194 - 1.07036-1.07023 - 1764.31-1764.02 801. 2020.06.25 14:57:20 - 1593097040.328 - 15:57:06 - 1593100626.328 - 1.12096-1.12094 - 107.336-107.332 - 0.94973-0.94964 - 1.24198-1.24194 - 1.07036-1.07022 - 1764.28-1764.02 802. 2020.06.25 14:57:20 - 1593097040.469 - 15:57:06 - 1593100626.469 - 1.12096-1.12094 - 107.336-107.332 - 0.94973-0.94964 - 1.24198-1.24194 - 1.07034-1.07022 - 1764.31-1764.05 803. 2020.06.25 14:57:20 - 1593097040.0 - 15:57:07 - 1593100627.0 - 1.12096-1.12093 - 107.336-107.332 - 0.94973-0.94964 - 1.24198-1.24194 - 1.07034-1.07022 - 1764.31-1764.05 804. 2020.06.25 14:57:20 - 1593097040.125 - 15:57:07 - 1593100627.125 - 1.12096-1.12094 - 107.336-107.332 - 0.94973-0.94964 - 1.24198-1.24194 - 1.07034-1.07022 - 1764.31-1764.05 805. 2020.06.25 14:57:23 - 1593097043.812 - 15:57:10 - 1593100630.406 - 1.12096-1.12093 - 107.335-107.331 - 0.94972-0.94964 - 1.24197-1.24192 - 1.07035-1.07021 - 1764.17-1764.00 806. 2020.06.25 14:57:25 - 1593097045.16 - 15:57:11 - 1593100631.672 - 1.12096-1.12094 - 107.335-107.332 - 0.94974-0.94963 - 1.24205-1.24200 - 1.07036-1.07018 - 1764.14-1764.00 807. 2020.06.25 14:57:25 - 1593097045.500 - 15:57:12 - 1593100632.156 - 1.12095-1.12094 - 107.335-107.332 - 0.94974-0.94963 - 1.24205-1.24200 - 1.07036-1.07018 - 1764.09-1764.00 808. 2020.06.25 14:57:25 - 1593097045.844 - 15:57:12 - 1593100632.500 - 1.12095-1.12094 - 107.335-107.332 - 0.94974-0.94964 - 1.24205-1.24200 - 1.07036-1.07018 - 1764.14-1764.00 809. 2020.06.25 14:57:27 - 1593097047.47 - 15:57:14 - 1593100634.703 - 1.12096-1.12095 - 107.335-107.331 - 0.94974-0.94963 - 1.24207-1.24201 - 1.07037-1.07022 - 1764.21-1764.05 810. 2020.06.25 14:57:28 - 1593097048.907 - 15:57:14 - 1593100634.563 - 1.12097-1.12096 - 107.335-107.330 - 0.94973-0.94963 - 1.24207-1.24201 - 1.07038-1.07023 - 1764.15-1764.01 811. 2020.06.25 14:57:28 - 1593097048.782 - 15:57:15 - 1593100635.438 - 1.12097-1.12096 - 107.335-107.331 - 0.94974-0.94963 - 1.24207-1.24200 - 1.07038-1.07022 - 1764.22-1764.03 812. 2020.06.25 14:57:34 - 1593097054.907 - 15:57:20 - 1593100640.563 - 1.12097-1.12096 - 107.335-107.331 - 0.94974-0.94964 - 1.24204-1.24198 - 1.07042-1.07026 - 1763.83-1763.50 813. 2020.06.25 14:57:34 - 1593097054.203 - 15:57:21 - 1593100641.859 - 1.12097-1.12096 - 107.335-107.331 - 0.94974-0.94964 - 1.24204-1.24198 - 1.07042-1.07026 - 1763.83-1763.51 814. 2020.06.25 14:57:35 - 1593097055.282 - 15:57:22 - 1593100642.938 - 1.12097-1.12096 - 107.335-107.331 - 0.94974-0.94964 - 1.24204-1.24198 - 1.07041-1.07026 - 1763.82-1763.55 815. 2020.06.25 14:57:35 - 1593097055.532 - 15:57:22 - 1593100642.188 - 1.12097-1.12096 - 107.335-107.331 - 0.94974-0.94964 - 1.24204-1.24198 - 1.07041-1.07026 - 1763.73-1763.53 816. 2020.06.25 14:57:36 - 1593097056.0 - 15:57:22 - 1593100642.0 - 1.12096-1.12095 - 107.335-107.331 - 0.94974-0.94964 - 1.24204-1.24198 - 1.07042-1.07026 - 1763.73-1763.65 817. 2020.06.25 14:57:37 - 1593097057.625 - 15:57:24 - 1593100644.281 - 1.12095-1.12093 - 107.334-107.330 - 0.94975-0.94964 - 1.24201-1.24195 - 1.07038-1.07021 - 1763.78-1763.66 818. 2020.06.25 14:57:40 - 1593097060.985 - 15:57:26 - 1593100646.500 - 1.12096-1.12095 - 107.334-107.331 - 0.94973-0.94964 - 1.24200-1.24197 - 1.07038-1.07021 - 1763.72-1763.61 819. 2020.06.25 14:57:41 - 1593097061.859 - 15:57:28 - 1593100648.734 - 1.12097-1.12095 - 107.331-107.327 - 0.94973-0.94964 - 1.24200-1.24197 - 1.07037-1.07019 - 1763.66-1763.53 820. 2020.06.25 14:57:43 - 1593097063.313 - 15:57:30 - 1593100650.906 - 1.12097-1.12096 - 107.332-107.327 - 0.94973-0.94964 - 1.24200-1.24197 - 1.07037-1.07019 - 1763.75-1763.49 821. 2020.06.25 14:57:43 - 1593097063.860 - 15:57:30 - 1593100650.0 - 1.12096-1.12095 - 107.332-107.327 - 0.94973-0.94965 - 1.24200-1.24196 - 1.07036-1.07018 - 1763.66-1763.41 822. 2020.06.25 14:57:44 - 1593097064.610 - 15:57:31 - 1593100651.750 - 1.12095-1.12094 - 107.334-107.330 - 0.94974-0.94964 - 1.24196-1.24193 - 1.07036-1.07018 - 1763.70-1763.45 823. 2020.06.25 14:57:44 - 1593097064.844 - 15:57:31 - 1593100651.984 - 1.12095-1.12094 - 107.334-107.330 - 0.94974-0.94964 - 1.24196-1.24193 - 1.07036-1.07018 - 1763.70-1763.45 824. 2020.06.25 14:57:45 - 1593097065.172 - 15:57:32 - 1593100652.172 - 1.12098-1.12097 - 107.334-107.330 - 0.94973-0.94963 - 1.24199-1.24196 - 1.07036-1.07020 - 1763.76-1763.46 825. 2020.06.25 14:57:45 - 1593097065.500 - 15:57:32 - 1593100652.140 - 1.12097-1.12096 - 107.335-107.331 - 0.94973-0.94964 - 1.24201-1.24194 - 1.07036-1.07019 - 1763.76-1763.46 826. 2020.06.25 14:57:45 - 1593097065.750 - 15:57:32 - 1593100652.390 - 1.12097-1.12096 - 107.335-107.332 - 0.94973-0.94964 - 1.24200-1.24194 - 1.07034-1.07019 - 1763.76-1763.61 827. 2020.06.25 14:57:46 - 1593097066.141 - 15:57:33 - 1593100653.781 - 1.12099-1.12098 - 107.335-107.331 - 0.94973-0.94963 - 1.24205-1.24198 - 1.07036-1.07019 - 1763.83-1763.69 828. 2020.06.25 14:57:47 - 1593097067.812 - 15:57:33 - 1593100653.812 - 1.12102-1.12101 - 107.336-107.332 - 0.94972-0.94964 - 1.24209-1.24205 - 1.07037-1.07020 - 1763.82-1763.60 829. 2020.06.25 14:57:47 - 1593097067.203 - 15:57:34 - 1593100654.203 - 1.12103-1.12101 - 107.336-107.332 - 0.94972-0.94964 - 1.24209-1.24205 - 1.07036-1.07020 - 1763.82-1763.59 830. 2020.06.25 14:57:47 - 1593097067.0 - 15:57:34 - 1593100654.0 - 1.12102-1.12101 - 107.336-107.332 - 0.94972-0.94964 - 1.24209-1.24205 - 1.07036-1.07020 - 1763.82-1763.60 831. 2020.06.25 14:57:47 - 1593097067.281 - 15:57:34 - 1593100654.281 - 1.12102-1.12100 - 107.336-107.332 - 0.94972-0.94964 - 1.24209-1.24205 - 1.07036-1.07020 - 1763.82-1763.60 832. 2020.06.25 14:57:48 - 1593097068.0 - 15:57:35 - 1593100655.0 - 1.12102-1.12101 - 107.335-107.331 - 0.94972-0.94964 - 1.24209-1.24205 - 1.07036-1.07018 - 1763.85-1763.63 833. 2020.06.25 14:57:49 - 1593097069.875 - 15:57:35 - 1593100655.875 - 1.12103-1.12101 - 107.335-107.331 - 0.94972-0.94964 - 1.24211-1.24207 - 1.07035-1.07017 - 1763.87-1763.78 834. 2020.06.25 14:57:50 - 1593097070.984 - 15:57:37 - 1593100657.984 - 1.12101-1.12100 - 107.334-107.330 - 0.94972-0.94964 - 1.24206-1.24201 - 1.07032-1.07016 - 1763.87-1763.78 835. 2020.06.25 14:57:51 - 1593097071.250 - 15:57:38 - 1593100658.47 - 1.12102-1.12100 - 107.329-107.325 - 0.94972-0.94964 - 1.24210-1.24203 - 1.07032-1.07016 - 1763.90-1763.71 836. 2020.06.25 14:57:51 - 1593097071.891 - 15:57:38 - 1593100658.688 - 1.12097-1.12096 - 107.330-107.325 - 0.94973-0.94964 - 1.24205-1.24202 - 1.07032-1.07015 - 1763.91-1763.62 837. 2020.06.25 14:57:52 - 1593097072.313 - 15:57:39 - 1593100659.110 - 1.12096-1.12095 - 107.327-107.322 - 0.94972-0.94965 - 1.24205-1.24200 - 1.07033-1.07017 - 1763.91-1763.62 838. 2020.06.25 14:57:52 - 1593097072.532 - 15:57:39 - 1593100659.329 - 1.12096-1.12095 - 107.325-107.321 - 0.94972-0.94965 - 1.24205-1.24200 - 1.07033-1.07017 - 1763.91-1763.62 839. 2020.06.25 14:57:52 - 1593097072.719 - 15:57:39 - 1593100659.516 - 1.12096-1.12095 - 107.324-107.321 - 0.94973-0.94965 - 1.24205-1.24200 - 1.07033-1.07017 - 1763.91-1763.63 840. 2020.06.25 14:57:52 - 1593097072.860 - 15:57:39 - 1593100659.657 - 1.12096-1.12095 - 107.324-107.320 - 0.94973-0.94965 - 1.24205-1.24200 - 1.07033-1.07017 - 1763.96-1763.74 841. 2020.06.25 14:57:53 - 1593097073.63 - 15:57:40 - 1593100660.63 - 1.12095-1.12093 - 107.325-107.321 - 0.94973-0.94965 - 1.24200-1.24197 - 1.07033-1.07018 - 1763.96-1763.74 842. 2020.06.25 14:57:53 - 1593097073.250 - 15:57:40 - 1593100660.250 - 1.12095-1.12093 - 107.325-107.322 - 0.94973-0.94965 - 1.24198-1.24195 - 1.07033-1.07018 - 1763.96-1763.74 843. 2020.06.25 14:57:54 - 1593097074.813 - 15:57:40 - 1593100660.813 - 1.12095-1.12094 - 107.325-107.321 - 0.94973-0.94965 - 1.24199-1.24194 - 1.07034-1.07016 - 1763.96-1763.73 844. 2020.06.25 14:57:54 - 1593097074.0 - 15:57:41 - 1593100661.0 - 1.12095-1.12094 - 107.325-107.321 - 0.94973-0.94965 - 1.24199-1.24194 - 1.07032-1.07016 - 1763.96-1763.82 845. 2020.06.25 14:57:55 - 1593097075.219 - 15:57:42 - 1593100662.984 - 1.12094-1.12093 - 107.326-107.322 - 0.94972-0.94965 - 1.24202-1.24196 - 1.07031-1.07017 - 1763.89-1763.68 846. 2020.06.25 14:57:56 - 1593097076.969 - 15:57:43 - 1593100663.562 - 1.12091-1.12090 - 107.325-107.321 - 0.94975-0.94968 - 1.24201-1.24195 - 1.07032-1.07016 - 1763.89-1763.72 847. 2020.06.25 14:57:57 - 1593097077.360 - 15:57:44 - 1593100664.953 - 1.12087-1.12085 - 107.325-107.321 - 0.94977-0.94969 - 1.24199-1.24193 - 1.07032-1.07016 - 1763.89-1763.72 848. 2020.06.25 14:57:57 - 1593097077.516 - 15:57:44 - 1593100664.109 - 1.12087-1.12085 - 107.325-107.321 - 0.94977-0.94969 - 1.24199-1.24193 - 1.07032-1.07016 - 1763.89-1763.72 849. 2020.06.25 14:57:58 - 1593097078.688 - 15:57:45 - 1593100665.281 - 1.12083-1.12081 - 107.326-107.322 - 0.94980-0.94972 - 1.24190-1.24185 - 1.07033-1.07017 - 1763.87-1763.67 850. 2020.06.25 14:57:59 - 1593097079.297 - 15:57:46 - 1593100666.890 - 1.12082-1.12081 - 107.326-107.322 - 0.94981-0.94972 - 1.24187-1.24182 - 1.07035-1.07017 - 1763.87-1763.67 851. 2020.06.25 14:57:59 - 1593097079.500 - 15:57:46 - 1593100666.93 - 1.12082-1.12081 - 107.326-107.321 - 0.94981-0.94972 - 1.24187-1.24182 - 1.07035-1.07017 - 1763.87-1763.67 852. 2020.06.25 14:58:00 - 1593097080.500 - 15:57:47 - 1593100667.828 - 1.12082-1.12080 - 107.326-107.321 - 0.94981-0.94973 - 1.24185-1.24181 - 1.07032-1.07019 - 1763.90-1763.68 853. 2020.06.25 14:58:01 - 1593097081.969 - 15:57:47 - 1593100667.297 - 1.12081-1.12080 - 107.326-107.321 - 0.94981-0.94973 - 1.24181-1.24175 - 1.07033-1.07020 - 1763.92-1763.68 854. 2020.06.25 14:58:02 - 1593097082.766 - 15:57:49 - 1593100669.469 - 1.12082-1.12081 - 107.326-107.323 - 0.94981-0.94973 - 1.24180-1.24176 - 1.07033-1.07019 - 1763.81-1763.63 855. 2020.06.25 14:58:02 - 1593097082.953 - 15:57:49 - 1593100669.656 - 1.12083-1.12081 - 107.328-107.324 - 0.94981-0.94973 - 1.24184-1.24180 - 1.07030-1.07016 - 1763.81-1763.60 856. 2020.06.25 14:58:03 - 1593097083.203 - 15:57:50 - 1593100670.906 - 1.12083-1.12082 - 107.328-107.324 - 0.94981-0.94973 - 1.24184-1.24179 - 1.07029-1.07016 - 1763.81-1763.63 857. 2020.06.25 14:58:03 - 1593097083.0 - 15:57:50 - 1593100670.0 - 1.12085-1.12083 - 107.328-107.324 - 0.94981-0.94972 - 1.24184-1.24180 - 1.07029-1.07016 - 1763.81-1763.63 858. 2020.06.25 14:58:03 - 1593097083.329 - 15:57:50 - 1593100670.329 - 1.12084-1.12083 - 107.328-107.324 - 0.94981-0.94972 - 1.24184-1.24180 - 1.07029-1.07016 - 1763.81-1763.59 859. 2020.06.25 14:58:04 - 1593097084.0 - 15:57:50 - 1593100670.657 - 1.12085-1.12083 - 107.328-107.324 - 0.94981-0.94972 - 1.24184-1.24180 - 1.07028-1.07016 - 1763.81-1763.60 860. 2020.06.25 14:58:04 - 1593097084.265 - 15:57:51 - 1593100671.109 - 1.12087-1.12086 - 107.328-107.324 - 0.94981-0.94972 - 1.24184-1.24179 - 1.07030-1.07016 - 1763.81-1763.61 861. 2020.06.25 14:58:05 - 1593097085.93 - 15:57:52 - 1593100672.937 - 1.12086-1.12085 - 107.330-107.325 - 0.94981-0.94972 - 1.24183-1.24177 - 1.07034-1.07018 - 1763.83-1763.60 862. 2020.06.25 14:58:05 - 1593097085.156 - 15:57:52 - 1593100672.156 - 1.12087-1.12085 - 107.330-107.326 - 0.94981-0.94972 - 1.24183-1.24177 - 1.07034-1.07018 - 1763.83-1763.60 863. 2020.06.25 14:58:06 - 1593097086.203 - 15:57:52 - 1593100672.625 - 1.12086-1.12085 - 107.330-107.326 - 0.94981-0.94972 - 1.24179-1.24174 - 1.07034-1.07018 - 1763.84-1763.60 864. 2020.06.25 14:58:07 - 1593097087.156 - 15:57:53 - 1593100673.812 - 1.12087-1.12085 - 107.330-107.325 - 0.94981-0.94972 - 1.24176-1.24169 - 1.07034-1.07018 - 1763.60-1763.40 865. 2020.06.25 14:58:07 - 1593097087.719 - 15:57:54 - 1593100674.360 - 1.12089-1.12086 - 107.330-107.325 - 0.94981-0.94972 - 1.24173-1.24167 - 1.07034-1.07017 - 1763.59-1763.41 866. 2020.06.25 14:58:07 - 1593097087.906 - 15:57:54 - 1593100674.547 - 1.12089-1.12086 - 107.330-107.325 - 0.94981-0.94972 - 1.24173-1.24167 - 1.07034-1.07017 - 1763.70-1763.44 867. 2020.06.25 14:58:08 - 1593097088.125 - 15:57:55 - 1593100675.31 - 1.12088-1.12086 - 107.330-107.325 - 0.94981-0.94972 - 1.24173-1.24167 - 1.07034-1.07017 - 1763.70-1763.44 868. 2020.06.25 14:58:08 - 1593097088.313 - 15:57:55 - 1593100675.219 - 1.12089-1.12086 - 107.330-107.325 - 0.94981-0.94972 - 1.24173-1.24167 - 1.07034-1.07018 - 1763.70-1763.44 869. 2020.06.25 14:58:10 - 1593097090.281 - 15:57:57 - 1593100677.141 - 1.12089-1.12087 - 107.325-107.321 - 0.94981-0.94972 - 1.24173-1.24167 - 1.07032-1.07016 - 1763.81-1763.62 870. 2020.06.25 14:58:15 - 1593097095.797 - 15:58:02 - 1593100682.547 - 1.12085-1.12084 - 107.324-107.319 - 0.94982-0.94972 - 1.24175-1.24167 - 1.07022-1.07007 - 1763.56-1763.47 871. 2020.06.25 14:58:15 - 1593097095.953 - 15:58:02 - 1593100682.703 - 1.12085-1.12084 - 107.324-107.319 - 0.94982-0.94972 - 1.24175-1.24167 - 1.07021-1.07007 - 1763.70-1763.50 872. 2020.06.25 14:58:16 - 1593097096.469 - 15:58:03 - 1593100683.219 - 1.12088-1.12086 - 107.324-107.319 - 0.94981-0.94973 - 1.24177-1.24170 - 1.07021-1.07007 - 1763.69-1763.47 873. 2020.06.25 14:58:16 - 1593097096.750 - 15:58:03 - 1593100683.500 - 1.12088-1.12086 - 107.324-107.319 - 0.94981-0.94973 - 1.24177-1.24171 - 1.07021-1.07006 - 1763.69-1763.47 874. 2020.06.25 14:58:16 - 1593097096.891 - 15:58:03 - 1593100683.641 - 1.12088-1.12086 - 107.324-107.319 - 0.94981-0.94973 - 1.24178-1.24172 - 1.07021-1.07006 - 1763.69-1763.47 875. 2020.06.25 14:58:17 - 1593097097.31 - 15:58:03 - 1593100683.781 - 1.12088-1.12086 - 107.324-107.319 - 0.94981-0.94973 - 1.24181-1.24172 - 1.07021-1.07006 - 1763.69-1763.47 876. 2020.06.25 14:58:17 - 1593097097.0 - 15:58:04 - 1593100684.0 - 1.12087-1.12086 - 107.324-107.320 - 0.94981-0.94973 - 1.24181-1.24173 - 1.07021-1.07005 - 1763.69-1763.47 877. 2020.06.25 14:58:17 - 1593097097.437 - 15:58:04 - 1593100684.437 - 1.12086-1.12085 - 107.324-107.320 - 0.94982-0.94974 - 1.24181-1.24172 - 1.07021-1.07005 - 1763.69-1763.47 878. 2020.06.25 14:58:17 - 1593097097.578 - 15:58:04 - 1593100684.578 - 1.12086-1.12085 - 107.324-107.320 - 0.94982-0.94974 - 1.24181-1.24172 - 1.07021-1.07005 - 1763.66-1763.47 879. 2020.06.25 14:58:18 - 1593097098.0 - 15:58:04 - 1593100684.796 - 1.12086-1.12084 - 107.324-107.320 - 0.94982-0.94974 - 1.24181-1.24172 - 1.07021-1.07005 - 1763.66-1763.44 880. 2020.06.25 14:58:18 - 1593097098.172 - 15:58:05 - 1593100685.0 - 1.12085-1.12084 - 107.324-107.320 - 0.94982-0.94974 - 1.24179-1.24172 - 1.07021-1.07005 - 1763.66-1763.44 881. 2020.06.25 14:58:18 - 1593097098.579 - 15:58:05 - 1593100685.407 - 1.12083-1.12082 - 107.324-107.320 - 0.94982-0.94972 - 1.24180-1.24171 - 1.07023-1.07006 - 1763.66-1763.44 882. 2020.06.25 14:58:18 - 1593097098.844 - 15:58:05 - 1593100685.672 - 1.12084-1.12083 - 107.322-107.319 - 0.94982-0.94973 - 1.24179-1.24172 - 1.07023-1.07006 - 1763.66-1763.44 883. 2020.06.25 14:58:19 - 1593097099.94 - 15:58:06 - 1593100686.922 - 1.12084-1.12083 - 107.322-107.318 - 0.94982-0.94973 - 1.24179-1.24172 - 1.07024-1.07007 - 1763.66-1763.40 884. 2020.06.25 14:58:20 - 1593097100.937 - 15:58:07 - 1593100687.937 - 1.12084-1.12082 - 107.322-107.317 - 0.94982-0.94973 - 1.24181-1.24173 - 1.07024-1.07005 - 1763.59-1763.32 885. 2020.06.25 14:58:20 - 1593097100.172 - 15:58:07 - 1593100687.172 - 1.12084-1.12083 - 107.322-107.317 - 0.94982-0.94973 - 1.24181-1.24173 - 1.07024-1.07005 - 1763.59-1763.32 886. 2020.06.25 14:58:22 - 1593097102.734 - 15:58:09 - 1593100689.484 - 1.12084-1.12082 - 107.321-107.316 - 0.94982-0.94973 - 1.24183-1.24178 - 1.07022-1.07006 - 1763.70-1763.55 887. 2020.06.25 14:58:24 - 1593097104.641 - 15:58:11 - 1593100691.563 - 1.12081-1.12080 - 107.319-107.315 - 0.94983-0.94973 - 1.24184-1.24175 - 1.07020-1.07003 - 1763.76-1763.55 888. 2020.06.25 14:58:25 - 1593097105.391 - 15:58:12 - 1593100692.313 - 1.12083-1.12082 - 107.319-107.315 - 0.94982-0.94973 - 1.24185-1.24176 - 1.07020-1.07002 - 1763.72-1763.57 889. 2020.06.25 14:58:26 - 1593097106.219 - 15:58:13 - 1593100693.141 - 1.12088-1.12087 - 107.317-107.313 - 0.94982-0.94972 - 1.24189-1.24181 - 1.07021-1.07004 - 1763.62-1763.52 890. 2020.06.25 14:58:26 - 1593097106.422 - 15:58:13 - 1593100693.344 - 1.12087-1.12086 - 107.317-107.313 - 0.94982-0.94973 - 1.24189-1.24181 - 1.07021-1.07004 - 1763.78-1763.74 891. 2020.06.25 14:58:26 - 1593097106.672 - 15:58:13 - 1593100693.594 - 1.12086-1.12085 - 107.317-107.313 - 0.94982-0.94973 - 1.24186-1.24180 - 1.07021-1.07004 - 1763.63-1763.49 892. 2020.06.25 14:58:27 - 1593097107.438 - 15:58:14 - 1593100694.360 - 1.12086-1.12084 - 107.315-107.311 - 0.94982-0.94973 - 1.24186-1.24180 - 1.07022-1.07007 - 1763.66-1763.51 893. 2020.06.25 14:58:28 - 1593097108.172 - 15:58:15 - 1593100695.94 - 1.12083-1.12081 - 107.316-107.312 - 0.94982-0.94973 - 1.24184-1.24175 - 1.07020-1.07003 - 1763.12-1762.97 894. 2020.06.25 14:58:28 - 1593097108.297 - 15:58:15 - 1593100695.219 - 1.12083-1.12081 - 107.316-107.312 - 0.94982-0.94973 - 1.24184-1.24175 - 1.07020-1.07003 - 1763.11-1762.99 895. 2020.06.25 14:58:28 - 1593097108.422 - 15:58:15 - 1593100695.344 - 1.12083-1.12081 - 107.316-107.311 - 0.94982-0.94973 - 1.24184-1.24176 - 1.07020-1.07003 - 1763.12-1763.04 896. 2020.06.25 14:58:29 - 1593097109.359 - 15:58:16 - 1593100696.281 - 1.12082-1.12080 - 107.319-107.314 - 0.94984-0.94974 - 1.24182-1.24175 - 1.07018-1.07002 - 1763.15-1763.00 897. 2020.06.25 14:58:30 - 1593097110.63 - 15:58:16 - 1593100696.985 - 1.12081-1.12080 - 107.319-107.315 - 0.94984-0.94975 - 1.24180-1.24174 - 1.07022-1.07007 - 1763.21-1763.00 898. 2020.06.25 14:58:30 - 1593097110.797 - 15:58:17 - 1593100697.719 - 1.12082-1.12081 - 107.319-107.315 - 0.94985-0.94976 - 1.24182-1.24174 - 1.07021-1.07005 - 1763.14-1762.96 899. 2020.06.25 14:58:31 - 1593097111.688 - 15:58:18 - 1593100698.610 - 1.12082-1.12081 - 107.320-107.316 - 0.94985-0.94976 - 1.24182-1.24174 - 1.07021-1.07005 - 1762.98-1762.82 900. 2020.06.25 14:58:31 - 1593097111.859 - 15:58:18 - 1593100698.781 - 1.12082-1.12081 - 107.320-107.316 - 0.94985-0.94976 - 1.24182-1.24174 - 1.07021-1.07005 - 1762.99-1762.75 901. 2020.06.25 14:58:32 - 1593097112.16 - 15:58:18 - 1593100698.938 - 1.12082-1.12081 - 107.320-107.315 - 0.94985-0.94976 - 1.24182-1.24174 - 1.07021-1.07005 - 1763.00-1762.85 902. 2020.06.25 14:58:32 - 1593097112.156 - 15:58:19 - 1593100699.78 - 1.12082-1.12081 - 107.320-107.316 - 0.94985-0.94976 - 1.24182-1.24174 - 1.07021-1.07005 - 1762.97-1762.89 903. 2020.06.25 14:58:33 - 1593097113.703 - 15:58:20 - 1593100700.531 - 1.12082-1.12080 - 107.320-107.316 - 0.94985-0.94976 - 1.24183-1.24175 - 1.07018-1.07001 - 1763.09-1762.92 904. 2020.06.25 14:58:33 - 1593097113.859 - 15:58:20 - 1593100700.687 - 1.12081-1.12080 - 107.320-107.316 - 0.94985-0.94978 - 1.24183-1.24175 - 1.07018-1.07001 - 1763.09-1762.89 905. 2020.06.25 14:58:34 - 1593097114.0 - 15:58:20 - 1593100700.875 - 1.12082-1.12080 - 107.320-107.316 - 0.94989-0.94980 - 1.24183-1.24175 - 1.07019-1.07001 - 1763.09-1762.89 906. 2020.06.25 14:58:35 - 1593097115.515 - 15:58:22 - 1593100702.218 - 1.12079-1.12078 - 107.320-107.315 - 0.94988-0.94980 - 1.24181-1.24174 - 1.07022-1.07006 - 1763.14-1763.08 907. 2020.06.25 14:58:36 - 1593097116.78 - 15:58:22 - 1593100702.781 - 1.12079-1.12078 - 107.319-107.315 - 0.94988-0.94980 - 1.24181-1.24173 - 1.07023-1.07008 - 1763.19-1763.09 908. 2020.06.25 14:58:36 - 1593097116.875 - 15:58:23 - 1593100703.578 - 1.12078-1.12077 - 107.319-107.315 - 0.94988-0.94980 - 1.24181-1.24174 - 1.07022-1.07005 - 1763.15-1763.08 909. 2020.06.25 14:58:37 - 1593097117.15 - 15:58:23 - 1593100703.718 - 1.12078-1.12077 - 107.319-107.314 - 0.94988-0.94980 - 1.24181-1.24174 - 1.07022-1.07005 - 1763.22-1763.09 910. 2020.06.25 14:58:39 - 1593097119.875 - 15:58:25 - 1593100705.875 - 1.12079-1.12078 - 107.317-107.313 - 0.94988-0.94979 - 1.24181-1.24173 - 1.07022-1.07007 - 1763.19-1763.10 911. 2020.06.25 14:58:40 - 1593097120.797 - 15:58:26 - 1593100706.797 - 1.12082-1.12081 - 107.317-107.313 - 0.94987-0.94980 - 1.24183-1.24175 - 1.07022-1.07005 - 1763.18-1763.07 912. 2020.06.25 14:58:40 - 1593097120.282 - 15:58:27 - 1593100707.282 - 1.12080-1.12079 - 107.317-107.313 - 0.94988-0.94980 - 1.24183-1.24175 - 1.07022-1.07005 - 1763.15-1763.11 913. 2020.06.25 14:58:40 - 1593097120.0 - 15:58:27 - 1593100707.0 - 1.12079-1.12078 - 107.317-107.313 - 0.94989-0.94980 - 1.24182-1.24175 - 1.07022-1.07005 - 1763.21-1763.10 914. 2020.06.25 14:58:43 - 1593097123.141 - 15:58:29 - 1593100709.141 - 1.12080-1.12079 - 107.314-107.309 - 0.94988-0.94980 - 1.24182-1.24175 - 1.07022-1.07007 - 1763.18-1763.14 915. 2020.06.25 14:58:43 - 1593097123.516 - 15:58:30 - 1593100710.516 - 1.12080-1.12079 - 107.309-107.305 - 0.94987-0.94980 - 1.24181-1.24175 - 1.07022-1.07007 - 1763.33-1763.23 916. 2020.06.25 14:58:45 - 1593097125.125 - 15:58:31 - 1593100711.125 - 1.12077-1.12075 - 107.314-107.309 - 0.94989-0.94980 - 1.24180-1.24174 - 1.07021-1.07004 - 1763.13-1763.02 917. 2020.06.25 14:58:46 - 1593097126.453 - 15:58:33 - 1593100713.453 - 1.12082-1.12080 - 107.312-107.308 - 0.94987-0.94979 - 1.24183-1.24176 - 1.07020-1.07004 - 1763.15-1763.03 918. 2020.06.25 14:58:46 - 1593097126.609 - 15:58:33 - 1593100713.609 - 1.12082-1.12080 - 107.312-107.307 - 0.94987-0.94979 - 1.24183-1.24176 - 1.07020-1.07004 - 1763.24-1763.20 919. 2020.06.25 14:58:46 - 1593097126.859 - 15:58:33 - 1593100713.859 - 1.12081-1.12080 - 107.312-107.307 - 0.94987-0.94979 - 1.24183-1.24176 - 1.07020-1.07002 - 1763.34-1763.29 920. 2020.06.25 14:58:47 - 1593097127.375 - 15:58:34 - 1593100714.375 - 1.12081-1.12079 - 107.312-107.308 - 0.94987-0.94979 - 1.24183-1.24176 - 1.07019-1.07003 - 1763.34-1763.29 921. 2020.06.25 14:58:47 - 1593097127.578 - 15:58:34 - 1593100714.578 - 1.12081-1.12079 - 107.312-107.308 - 0.94987-0.94979 - 1.24183-1.24176 - 1.07019-1.07005 - 1763.16-1763.02 922. 2020.06.25 14:58:47 - 1593097127.0 - 15:58:34 - 1593100714.0 - 1.12082-1.12080 - 107.312-107.308 - 0.94987-0.94979 - 1.24183-1.24176 - 1.07019-1.07004 - 1763.22-1763.18 923. 2020.06.25 14:58:47 - 1593097127.171 - 15:58:34 - 1593100714.171 - 1.12082-1.12080 - 107.312-107.308 - 0.94987-0.94979 - 1.24183-1.24176 - 1.07019-1.07004 - 1763.32-1763.23 924. 2020.06.25 14:58:48 - 1593097128.625 - 15:58:35 - 1593100715.625 - 1.12081-1.12080 - 107.312-107.308 - 0.94987-0.94979 - 1.24185-1.24178 - 1.07020-1.07004 - 1763.32-1763.23 925. 2020.06.25 14:58:50 - 1593097130.469 - 15:58:37 - 1593100717.266 - 1.12080-1.12079 - 107.312-107.308 - 0.94987-0.94979 - 1.24183-1.24177 - 1.07021-1.07005 - 1763.23-1763.16 926. 2020.06.25 14:58:51 - 1593097131.469 - 15:58:38 - 1593100718.266 - 1.12077-1.12076 - 107.312-107.308 - 0.94989-0.94980 - 1.24182-1.24175 - 1.07021-1.07006 - 1763.21-1763.16 927. 2020.06.25 14:58:51 - 1593097131.657 - 15:58:38 - 1593100718.454 - 1.12077-1.12076 - 107.312-107.308 - 0.94989-0.94980 - 1.24182-1.24175 - 1.07021-1.07006 - 1763.21-1763.16 928. 2020.06.25 14:58:52 - 1593097132.688 - 15:58:39 - 1593100719.688 - 1.12079-1.12077 - 107.309-107.304 - 0.94989-0.94980 - 1.24197-1.24191 - 1.07019-1.07003 - 1763.15-1763.11 929. 2020.06.25 14:58:52 - 1593097132.844 - 15:58:39 - 1593100719.844 - 1.12079-1.12077 - 107.309-107.304 - 0.94989-0.94980 - 1.24197-1.24191 - 1.07019-1.07003 - 1763.10-1763.00 930. 2020.06.25 14:58:52 - 1593097132.0 - 15:58:39 - 1593100719.0 - 1.12079-1.12077 - 107.309-107.304 - 0.94989-0.94980 - 1.24197-1.24191 - 1.07019-1.07003 - 1763.10-1763.00 931. 2020.06.25 14:58:53 - 1593097133.93 - 15:58:40 - 1593100720.93 - 1.12079-1.12078 - 107.309-107.305 - 0.94989-0.94980 - 1.24197-1.24191 - 1.07019-1.07003 - 1763.10-1762.99 932. 2020.06.25 14:58:55 - 1593097135.484 - 15:58:42 - 1593100722.297 - 1.12078-1.12077 - 107.308-107.304 - 0.94989-0.94980 - 1.24198-1.24191 - 1.07019-1.07003 - 1763.17-1763.13 933. 2020.06.25 14:58:55 - 1593097135.656 - 15:58:42 - 1593100722.469 - 1.12079-1.12078 - 107.308-107.304 - 0.94989-0.94980 - 1.24199-1.24191 - 1.07019-1.07003 - 1763.17-1763.13 934. 2020.06.25 14:58:57 - 1593097137.407 - 15:58:44 - 1593100724.375 - 1.12081-1.12079 - 107.309-107.305 - 0.94985-0.94974 - 1.24199-1.24191 - 1.07022-1.07010 - 1763.37-1763.25 935. 2020.06.25 14:58:58 - 1593097138.422 - 15:58:45 - 1593100725.390 - 1.12080-1.12079 - 107.309-107.306 - 0.94984-0.94974 - 1.24199-1.24191 - 1.07022-1.07010 - 1763.34-1763.26 936. 2020.06.25 14:58:59 - 1593097139.16 - 15:58:45 - 1593100725.984 - 1.12081-1.12080 - 107.313-107.309 - 0.94984-0.94975 - 1.24199-1.24191 - 1.07022-1.07010 - 1763.30-1763.26 937. 2020.06.25 14:58:59 - 1593097139.219 - 15:58:46 - 1593100726.187 - 1.12081-1.12080 - 107.313-107.308 - 0.94984-0.94975 - 1.24199-1.24191 - 1.07022-1.07010 - 1763.32-1763.28 938. 2020.06.25 14:58:59 - 1593097139.360 - 15:58:46 - 1593100726.328 - 1.12081-1.12079 - 107.313-107.308 - 0.94984-0.94975 - 1.24199-1.24190 - 1.07022-1.07010 - 1763.32-1763.26 939. 2020.06.25 14:59:00 - 1593097140.907 - 15:58:46 - 1593100726.875 - 1.12081-1.12079 - 107.313-107.309 - 0.94984-0.94975 - 1.24199-1.24190 - 1.07024-1.07010 - 1763.35-1763.26 940. 2020.06.25 14:59:00 - 1593097140.110 - 15:58:47 - 1593100727.78 - 1.12081-1.12079 - 107.313-107.308 - 0.94984-0.94975 - 1.24199-1.24190 - 1.07024-1.07010 - 1763.37-1763.26 941. 2020.06.25 14:59:00 - 1593097140.328 - 15:58:47 - 1593100727.328 - 1.12080-1.12079 - 107.313-107.308 - 0.94984-0.94975 - 1.24199-1.24190 - 1.07024-1.07010 - 1763.38-1763.26 942. 2020.06.25 14:59:01 - 1593097141.0 - 15:58:47 - 1593100727.688 - 1.12081-1.12079 - 107.315-107.310 - 0.94984-0.94975 - 1.24198-1.24190 - 1.07024-1.07010 - 1763.39-1763.30 943. 2020.06.25 14:59:01 - 1593097141.265 - 15:58:48 - 1593100728.953 - 1.12081-1.12079 - 107.315-107.310 - 0.94984-0.94975 - 1.24198-1.24190 - 1.07024-1.07010 - 1763.34-1763.30 944. 2020.06.25 14:59:01 - 1593097141.422 - 15:58:48 - 1593100728.110 - 1.12082-1.12081 - 107.315-107.310 - 0.94984-0.94975 - 1.24198-1.24190 - 1.07024-1.07008 - 1763.34-1763.30 945. 2020.06.25 14:59:01 - 1593097141.828 - 15:58:48 - 1593100728.0 - 1.12084-1.12082 - 107.315-107.311 - 0.94984-0.94974 - 1.24200-1.24192 - 1.07024-1.07009 - 1763.38-1763.30 946. 2020.06.25 14:59:02 - 1593097142.47 - 15:58:48 - 1593100728.219 - 1.12084-1.12082 - 107.315-107.310 - 0.94984-0.94974 - 1.24200-1.24192 - 1.07024-1.07009 - 1763.38-1763.30 947. 2020.06.25 14:59:02 - 1593097142.328 - 15:58:49 - 1593100729.500 - 1.12085-1.12083 - 107.313-107.309 - 0.94983-0.94974 - 1.24200-1.24191 - 1.07024-1.07008 - 1763.38-1763.30 948. 2020.06.25 14:59:02 - 1593097142.578 - 15:58:49 - 1593100729.750 - 1.12087-1.12086 - 107.313-107.309 - 0.94982-0.94973 - 1.24203-1.24195 - 1.07025-1.07009 - 1763.40-1763.30 949. 2020.06.25 14:59:04 - 1593097144.109 - 15:58:51 - 1593100731.281 - 1.12089-1.12087 - 107.313-107.309 - 0.94982-0.94973 - 1.24205-1.24199 - 1.07026-1.07009 - 1763.40-1763.36 950. 2020.06.25 14:59:05 - 1593097145.281 - 15:58:52 - 1593100732.453 - 1.12089-1.12088 - 107.312-107.308 - 0.94978-0.94969 - 1.24215-1.24209 - 1.07026-1.07008 - 1763.45-1763.37 951. 2020.06.25 14:59:05 - 1593097145.468 - 15:58:52 - 1593100732.640 - 1.12089-1.12088 - 107.312-107.308 - 0.94978-0.94969 - 1.24215-1.24208 - 1.07026-1.07008 - 1763.46-1763.37 952. 2020.06.25 14:59:05 - 1593097145.703 - 15:58:52 - 1593100732.875 - 1.12089-1.12088 - 107.312-107.308 - 0.94977-0.94969 - 1.24222-1.24215 - 1.07026-1.07010 - 1763.46-1763.37 953. 2020.06.25 14:59:06 - 1593097146.937 - 15:58:52 - 1593100732.109 - 1.12089-1.12088 - 107.312-107.308 - 0.94977-0.94969 - 1.24222-1.24215 - 1.07026-1.07010 - 1763.46-1763.37 954. 2020.06.25 14:59:06 - 1593097146.93 - 15:58:53 - 1593100733.265 - 1.12089-1.12088 - 107.312-107.308 - 0.94977-0.94969 - 1.24224-1.24216 - 1.07026-1.07010 - 1763.48-1763.37 955. 2020.06.25 14:59:06 - 1593097146.359 - 15:58:53 - 1593100733.531 - 1.12090-1.12088 - 107.312-107.308 - 0.94977-0.94969 - 1.24224-1.24216 - 1.07026-1.07010 - 1763.64-1763.46 956. 2020.06.25 14:59:07 - 1593097147.609 - 15:58:54 - 1593100734.781 - 1.12097-1.12095 - 107.309-107.305 - 0.94973-0.94963 - 1.24227-1.24219 - 1.07027-1.07012 - 1763.90-1763.76 957. 2020.06.25 14:59:08 - 1593097148.703 - 15:58:55 - 1593100735.875 - 1.12097-1.12096 - 107.309-107.305 - 0.94972-0.94963 - 1.24227-1.24219 - 1.07028-1.07012 - 1763.65-1763.51 958. 2020.06.25 14:59:10 - 1593097150.187 - 15:58:57 - 1593100737.359 - 1.12094-1.12093 - 107.307-107.303 - 0.94969-0.94961 - 1.24219-1.24213 - 1.07028-1.07012 - 1763.69-1763.51 959. 2020.06.25 14:59:10 - 1593097150.547 - 15:58:57 - 1593100737.719 - 1.12094-1.12093 - 107.307-107.303 - 0.94968-0.94960 - 1.24219-1.24213 - 1.07028-1.07012 - 1763.69-1763.51 960. 2020.06.25 14:59:11 - 1593097151.562 - 15:58:58 - 1593100738.734 - 1.12085-1.12084 - 107.307-107.303 - 0.94967-0.94962 - 1.24217-1.24211 - 1.07024-1.07009 - 1763.59-1763.53 961. 2020.06.25 14:59:12 - 1593097152.187 - 15:58:59 - 1593100739.359 - 1.12082-1.12081 - 107.311-107.307 - 0.94970-0.94963 - 1.24212-1.24207 - 1.07025-1.07005 - 1763.75-1763.54 962. 2020.06.25 14:59:12 - 1593097152.593 - 15:58:59 - 1593100739.765 - 1.12082-1.12081 - 107.311-107.307 - 0.94970-0.94963 - 1.24214-1.24209 - 1.07025-1.07006 - 1763.76-1763.55 963. 2020.06.25 14:59:12 - 1593097152.750 - 15:58:59 - 1593100739.922 - 1.12084-1.12083 - 107.311-107.307 - 0.94970-0.94964 - 1.24217-1.24212 - 1.07028-1.07009 - 1763.76-1763.55 964. 2020.06.25 14:59:13 - 1593097153.312 - 15:59:00 - 1593100740.484 - 1.12083-1.12082 - 107.310-107.305 - 0.94970-0.94963 - 1.24216-1.24212 - 1.07026-1.07009 - 1763.72-1763.56 965. 2020.06.25 14:59:14 - 1593097154.265 - 15:59:01 - 1593100741.437 - 1.12083-1.12082 - 107.309-107.305 - 0.94966-0.94959 - 1.24213-1.24209 - 1.07024-1.07007 - 1763.63-1763.44 966. 2020.06.25 14:59:14 - 1593097154.625 - 15:59:01 - 1593100741.797 - 1.12083-1.12082 - 107.309-107.305 - 0.94966-0.94959 - 1.24214-1.24207 - 1.07024-1.07006 - 1763.63-1763.44 967. 2020.06.25 14:59:15 - 1593097155.31 - 15:59:01 - 1593100741.203 - 1.12083-1.12082 - 107.309-107.305 - 0.94966-0.94959 - 1.24214-1.24207 - 1.07024-1.07006 - 1763.63-1763.44 968. 2020.06.25 14:59:15 - 1593097155.343 - 15:59:02 - 1593100742.515 - 1.12083-1.12082 - 107.310-107.306 - 0.94966-0.94959 - 1.24216-1.24208 - 1.07024-1.07008 - 1763.63-1763.44 969. 2020.06.25 14:59:19 - 1593097159.922 - 15:59:05 - 1593100745.94 - 1.12085-1.12084 - 107.308-107.303 - 0.94963-0.94956 - 1.24206-1.24198 - 1.07023-1.07006 - 1763.84-1763.62 970. 2020.06.25 14:59:19 - 1593097159.625 - 15:59:06 - 1593100746.797 - 1.12082-1.12080 - 107.311-107.307 - 0.94964-0.94957 - 1.24208-1.24200 - 1.07023-1.07008 - 1763.79-1763.64 971. 2020.06.25 14:59:20 - 1593097160.234 - 15:59:07 - 1593100747.406 - 1.12082-1.12081 - 107.311-107.307 - 0.94964-0.94957 - 1.24208-1.24200 - 1.07022-1.07007 - 1763.74-1763.58 972. 2020.06.25 14:59:20 - 1593097160.625 - 15:59:07 - 1593100747.797 - 1.12084-1.12081 - 107.311-107.307 - 0.94964-0.94957 - 1.24210-1.24203 - 1.07022-1.07008 - 1763.60-1763.49 973. 2020.06.25 14:59:21 - 1593097161.359 - 15:59:08 - 1593100748.531 - 1.12083-1.12082 - 107.312-107.308 - 0.94964-0.94957 - 1.24210-1.24200 - 1.07022-1.07006 - 1763.55-1763.40 974. 2020.06.25 14:59:21 - 1593097161.625 - 15:59:08 - 1593100748.797 - 1.12083-1.12082 - 107.312-107.308 - 0.94964-0.94957 - 1.24210-1.24201 - 1.07022-1.07006 - 1763.55-1763.40 975. 2020.06.25 14:59:22 - 1593097162.937 - 15:59:08 - 1593100748.109 - 1.12083-1.12081 - 107.312-107.308 - 0.94964-0.94957 - 1.24210-1.24201 - 1.07022-1.07005 - 1763.64-1763.50 976. 2020.06.25 14:59:22 - 1593097162.328 - 15:59:09 - 1593100749.500 - 1.12082-1.12081 - 107.312-107.308 - 0.94963-0.94956 - 1.24210-1.24201 - 1.07022-1.07007 - 1763.64-1763.50 977. 2020.06.25 14:59:22 - 1593097162.609 - 15:59:09 - 1593100749.781 - 1.12083-1.12081 - 107.312-107.308 - 0.94963-0.94956 - 1.24210-1.24201 - 1.07022-1.07007 - 1763.64-1763.50 978. 2020.06.25 14:59:23 - 1593097163.906 - 15:59:09 - 1593100749.78 - 1.12083-1.12081 - 107.312-107.308 - 0.94963-0.94956 - 1.24210-1.24201 - 1.07023-1.07010 - 1763.59-1763.46 979. 2020.06.25 14:59:23 - 1593097163.31 - 15:59:09 - 1593100749.203 - 1.12083-1.12081 - 107.313-107.309 - 0.94963-0.94956 - 1.24210-1.24201 - 1.07023-1.07010 - 1763.59-1763.46 980. 2020.06.25 14:59:23 - 1593097163.265 - 15:59:10 - 1593100750.437 - 1.12083-1.12081 - 107.313-107.310 - 0.94963-0.94956 - 1.24210-1.24201 - 1.07023-1.07009 - 1763.63-1763.51 981. 2020.06.25 14:59:23 - 1593097163.422 - 15:59:10 - 1593100750.594 - 1.12083-1.12081 - 107.312-107.309 - 0.94963-0.94956 - 1.24210-1.24201 - 1.07023-1.07009 - 1763.63-1763.51 982. 2020.06.25 14:59:24 - 1593097164.297 - 15:59:11 - 1593100751.469 - 1.12084-1.12082 - 107.311-107.307 - 0.94963-0.94955 - 1.24215-1.24207 - 1.07021-1.07005 - 1763.63-1763.51 983. 2020.06.25 14:59:24 - 1593097164.468 - 15:59:11 - 1593100751.640 - 1.12084-1.12082 - 107.311-107.307 - 0.94963-0.94955 - 1.24215-1.24207 - 1.07021-1.07005 - 1763.62-1763.54 984. 2020.06.25 14:59:25 - 1593097165.750 - 15:59:12 - 1593100752.750 - 1.12083-1.12082 - 107.311-107.307 - 0.94963-0.94956 - 1.24210-1.24201 - 1.07020-1.07005 - 1763.65-1763.57 985. 2020.06.25 14:59:27 - 1593097167.562 - 15:59:14 - 1593100754.562 - 1.12082-1.12081 - 107.311-107.307 - 0.94961-0.94953 - 1.24212-1.24205 - 1.07021-1.07004 - 1763.62-1763.38 986. 2020.06.25 14:59:27 - 1593097167.890 - 15:59:14 - 1593100754.890 - 1.12083-1.12081 - 107.311-107.307 - 0.94961-0.94953 - 1.24212-1.24205 - 1.07020-1.07004 - 1763.62-1763.38 987. 2020.06.25 14:59:28 - 1593097168.406 - 15:59:14 - 1593100754.406 - 1.12083-1.12082 - 107.311-107.306 - 0.94961-0.94954 - 1.24208-1.24200 - 1.07020-1.07005 - 1763.64-1763.45 988. 2020.06.25 14:59:28 - 1593097168.922 - 15:59:15 - 1593100755.922 - 1.12084-1.12083 - 107.310-107.305 - 0.94961-0.94954 - 1.24206-1.24199 - 1.07020-1.07005 - 1763.64-1763.48 989. 2020.06.25 14:59:28 - 1593097168.62 - 15:59:15 - 1593100755.62 - 1.12084-1.12083 - 107.310-107.305 - 0.94961-0.94954 - 1.24206-1.24199 - 1.07020-1.07005 - 1763.65-1763.49 990. 2020.06.25 14:59:29 - 1593097169.594 - 15:59:16 - 1593100756.594 - 1.12084-1.12083 - 107.306-107.301 - 0.94961-0.94954 - 1.24207-1.24202 - 1.07020-1.07003 - 1763.68-1763.54 991. 2020.06.25 14:59:29 - 1593097169.813 - 15:59:16 - 1593100756.813 - 1.12084-1.12083 - 107.306-107.301 - 0.94961-0.94954 - 1.24207-1.24201 - 1.07020-1.07003 - 1763.68-1763.54 992. 2020.06.25 14:59:29 - 1593097169.985 - 15:59:16 - 1593100756.985 - 1.12084-1.12083 - 107.306-107.301 - 0.94961-0.94954 - 1.24207-1.24202 - 1.07020-1.07003 - 1763.68-1763.54 993. 2020.06.25 14:59:30 - 1593097170.0 - 15:59:16 - 1593100756.0 - 1.12084-1.12083 - 107.306-107.301 - 0.94961-0.94954 - 1.24207-1.24203 - 1.07020-1.07003 - 1763.68-1763.54 994. 2020.06.25 14:59:30 - 1593097170.141 - 15:59:17 - 1593100757.141 - 1.12085-1.12083 - 107.306-107.301 - 0.94961-0.94954 - 1.24208-1.24204 - 1.07020-1.07003 - 1763.68-1763.54 995. 2020.06.25 14:59:32 - 1593097172.407 - 15:59:19 - 1593100759.32 - 1.12085-1.12083 - 107.301-107.297 - 0.94961-0.94953 - 1.24198-1.24193 - 1.07022-1.07003 - 1763.93-1763.82 996. 2020.06.25 14:59:35 - 1593097175.47 - 15:59:21 - 1593100761.672 - 1.12086-1.12085 - 107.301-107.296 - 0.94958-0.94950 - 1.24200-1.24193 - 1.07020-1.07002 - 1764.01-1763.88 997. 2020.06.25 14:59:35 - 1593097175.47 - 15:59:21 - 1593100761.672 - 1.12086-1.12085 - 107.301-107.296 - 0.94958-0.94950 - 1.24200-1.24193 - 1.07020-1.07002 - 1764.01-1763.88 * 998. 2020.06.25 14:59:35 - 1593097175.47 - 15:59:21 - 1593100761.672 - 1.12086-1.12085 - 107.301-107.296 - 0.94958-0.94950 - 1.24200-1.24193 - 1.07020-1.07002 - 1764.01-1763.88 * 999. 2020.06.25 14:59:35 - 1593097175.47 - 15:59:21 - 1593100761.672 - 1.12086-1.12085 - 107.301-107.296 - 0.94958-0.94950 - 1.24200-1.24193 - 1.07020-1.07002 - 1764.01-1763.88 * 1000. 2020.06.25 14:59:35 - 1593097175.47 - 15:59:21 - 1593100761.672 - 1.12086-1.12085 - 107.301-107.296 - 0.94958-0.94950 - 1.24200-1.24193 - 1.07020-1.07002 - 1764.01-1763.88 *