-> 2020.06.25 14:56:08 - 1593096968.297 - 15:55:56 - 1593100556.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:53:03 - 1593096783.750 - 15:52:52 - 1593100372.750 - 1.12051-1.12049 - 107.386-107.381 - 0.94987-0.94978 - 1.24165-1.24155 - 1.06996-1.06981 - 1762.80-1762.44 702. 2020.06.25 14:53:07 - 1593096787.0 - 15:52:56 - 1593100376.0 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.80-1762.42 703. 2020.06.25 14:53:07 - 1593096787.203 - 15:52:56 - 1593100376.203 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94982 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.80-1762.42 704. 2020.06.25 14:53:07 - 1593096787.359 - 15:52:56 - 1593100376.359 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94982 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.82-1762.43 705. 2020.06.25 14:53:08 - 1593096788.94 - 15:52:57 - 1593100377.250 - 1.12044-1.12042 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.85-1762.43 706. 2020.06.25 14:53:08 - 1593096788.0 - 15:52:57 - 1593100377.562 - 1.12042-1.12041 - 107.386-107.382 - 0.94990-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.83-1762.37 707. 2020.06.25 14:53:08 - 1593096788.313 - 15:52:57 - 1593100377.875 - 1.12044-1.12042 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.81-1762.33 708. 2020.06.25 14:53:09 - 1593096789.625 - 15:52:58 - 1593100378.78 - 1.12043-1.12041 - 107.386-107.382 - 0.94990-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.79-1762.34 709. 2020.06.25 14:53:09 - 1593096789.468 - 15:52:59 - 1593100379.93 - 1.12043-1.12042 - 107.386-107.383 - 0.94990-0.94982 - 1.24149-1.24140 - 1.06991-1.06979 - 1762.84-1762.33 710. 2020.06.25 14:53:11 - 1593096791.828 - 15:53:00 - 1593100380.265 - 1.12042-1.12041 - 107.390-107.386 - 0.94990-0.94983 - 1.24146-1.24139 - 1.06991-1.06978 - 1762.79-1762.29 711. 2020.06.25 14:53:12 - 1593096792.719 - 15:53:01 - 1593100381.156 - 1.12044-1.12042 - 107.387-107.383 - 0.94991-0.94983 - 1.24150-1.24141 - 1.06991-1.06977 - 1762.77-1762.17 712. 2020.06.25 14:53:12 - 1593096792.31 - 15:53:01 - 1593100381.468 - 1.12044-1.12042 - 107.387-107.384 - 0.94990-0.94983 - 1.24150-1.24142 - 1.06991-1.06977 - 1762.77-1762.17 713. 2020.06.25 14:53:12 - 1593096792.0 - 15:53:01 - 1593100381.0 - 1.12044-1.12042 - 107.387-107.384 - 0.94990-0.94983 - 1.24150-1.24142 - 1.06991-1.06977 - 1762.75-1762.17 714. 2020.06.25 14:53:13 - 1593096793.437 - 15:53:02 - 1593100382.437 - 1.12050-1.12048 - 107.386-107.382 - 0.94989-0.94981 - 1.24155-1.24146 - 1.06996-1.06980 - 1762.78-1762.23 715. 2020.06.25 14:53:13 - 1593096793.0 - 15:53:02 - 1593100382.0 - 1.12049-1.12048 - 107.386-107.382 - 0.94991-0.94983 - 1.24155-1.24146 - 1.06997-1.06981 - 1762.75-1762.16 716. 2020.06.25 14:53:14 - 1593096794.359 - 15:53:03 - 1593100383.359 - 1.12049-1.12048 - 107.386-107.382 - 0.94991-0.94983 - 1.24154-1.24146 - 1.06997-1.06981 - 1762.75-1762.18 717. 2020.06.25 14:53:14 - 1593096794.531 - 15:53:03 - 1593100383.531 - 1.12050-1.12049 - 107.386-107.382 - 0.94991-0.94983 - 1.24155-1.24149 - 1.06998-1.06982 - 1762.75-1762.17 718. 2020.06.25 14:53:14 - 1593096794.984 - 15:53:03 - 1593100383.984 - 1.12054-1.12053 - 107.386-107.382 - 0.94987-0.94979 - 1.24157-1.24149 - 1.06999-1.06982 - 1762.75-1762.20 719. 2020.06.25 14:53:14 - 1593096794.156 - 15:53:03 - 1593100383.156 - 1.12054-1.12053 - 107.386-107.382 - 0.94986-0.94977 - 1.24158-1.24149 - 1.06999-1.06982 - 1762.75-1762.20 720. 2020.06.25 14:53:15 - 1593096795.406 - 15:53:04 - 1593100384.406 - 1.12055-1.12054 - 107.386-107.382 - 0.94987-0.94977 - 1.24157-1.24149 - 1.07000-1.06982 - 1762.75-1762.20 721. 2020.06.25 14:53:16 - 1593096796.406 - 15:53:05 - 1593100385.406 - 1.12054-1.12052 - 107.386-107.382 - 0.94986-0.94977 - 1.24156-1.24149 - 1.06998-1.06983 - 1762.75-1762.17 722. 2020.06.25 14:53:17 - 1593096797.547 - 15:53:06 - 1593100386.547 - 1.12055-1.12053 - 107.380-107.377 - 0.94985-0.94977 - 1.24161-1.24152 - 1.07003-1.06987 - 1762.77-1762.26 723. 2020.06.25 14:53:17 - 1593096797.781 - 15:53:06 - 1593100386.781 - 1.12055-1.12053 - 107.382-107.378 - 0.94986-0.94977 - 1.24160-1.24152 - 1.07003-1.06986 - 1762.77-1762.26 724. 2020.06.25 14:53:17 - 1593096797.109 - 15:53:06 - 1593100386.109 - 1.12053-1.12052 - 107.379-107.375 - 0.94986-0.94977 - 1.24156-1.24147 - 1.07003-1.06986 - 1762.77-1762.26 725. 2020.06.25 14:53:19 - 1593096799.31 - 15:53:08 - 1593100388.31 - 1.12056-1.12055 - 107.374-107.371 - 0.94985-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.02-1762.53 726. 2020.06.25 14:53:20 - 1593096800.281 - 15:53:09 - 1593100389.281 - 1.12056-1.12055 - 107.374-107.370 - 0.94985-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.02-1762.56 727. 2020.06.25 14:53:20 - 1593096800.406 - 15:53:09 - 1593100389.406 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 728. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 729. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 730. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 731. 2020.06.25 14:53:21 - 1593096801.531 - 15:53:10 - 1593100390.531 - 1.12056-1.12055 - 107.376-107.372 - 0.94985-0.94976 - 1.24165-1.24157 - 1.07003-1.06986 - 1763.07-1762.48 * 732. 2020.06.25 14:53:21 - 1593096801.609 - 15:53:10 - 1593100390.609 - 1.12055-1.12054 - 107.376-107.372 - 0.94987-0.94980 - 1.24165-1.24156 - 1.07003-1.06986 - 1763.07-1762.48 733. 2020.06.25 14:53:23 - 1593096803.265 - 15:53:12 - 1593100392.265 - 1.12055-1.12054 - 107.370-107.366 - 0.94987-0.94978 - 1.24164-1.24156 - 1.07005-1.06988 - 1763.07-1762.54 734. 2020.06.25 14:53:23 - 1593096803.468 - 15:53:12 - 1593100392.468 - 1.12056-1.12054 - 107.370-107.366 - 0.94987-0.94978 - 1.24164-1.24156 - 1.07005-1.06988 - 1763.07-1762.55 735. 2020.06.25 14:53:24 - 1593096804.750 - 15:53:13 - 1593100393.750 - 1.12056-1.12055 - 107.370-107.367 - 0.94987-0.94978 - 1.24166-1.24158 - 1.07009-1.06993 - 1763.13-1762.53 736. 2020.06.25 14:53:25 - 1593096805.218 - 15:53:14 - 1593100394.218 - 1.12056-1.12055 - 107.370-107.367 - 0.94987-0.94978 - 1.24166-1.24159 - 1.07010-1.06993 - 1763.12-1762.54 737. 2020.06.25 14:53:25 - 1593096805.593 - 15:53:14 - 1593100394.593 - 1.12058-1.12056 - 107.370-107.366 - 0.94985-0.94977 - 1.24171-1.24162 - 1.07008-1.06993 - 1763.12-1762.54 738. 2020.06.25 14:53:25 - 1593096805.734 - 15:53:14 - 1593100394.734 - 1.12058-1.12056 - 107.370-107.366 - 0.94986-0.94977 - 1.24171-1.24162 - 1.07008-1.06993 - 1763.12-1762.54 739. 2020.06.25 14:53:26 - 1593096806.671 - 15:53:15 - 1593100395.671 - 1.12059-1.12056 - 107.370-107.366 - 0.94986-0.94976 - 1.24171-1.24162 - 1.07008-1.06992 - 1763.13-1762.55 740. 2020.06.25 14:53:26 - 1593096806.890 - 15:53:15 - 1593100395.890 - 1.12058-1.12056 - 107.370-107.366 - 0.94986-0.94976 - 1.24171-1.24162 - 1.07008-1.06992 - 1763.13-1762.55 741. 2020.06.25 14:53:27 - 1593096807.31 - 15:53:16 - 1593100396.31 - 1.12059-1.12056 - 107.370-107.366 - 0.94985-0.94976 - 1.24171-1.24162 - 1.07008-1.06992 - 1763.13-1762.55 742. 2020.06.25 14:53:27 - 1593096807.375 - 15:53:16 - 1593100396.375 - 1.12059-1.12057 - 107.370-107.366 - 0.94984-0.94976 - 1.24171-1.24162 - 1.07010-1.06992 - 1763.13-1762.55 743. 2020.06.25 14:53:31 - 1593096811.875 - 15:53:21 - 1593100401.985 - 1.12064-1.12063 - 107.369-107.366 - 0.94984-0.94975 - 1.24172-1.24164 - 1.07011-1.06994 - 1763.07-1762.51 744. 2020.06.25 14:53:32 - 1593096812.78 - 15:53:21 - 1593100401.188 - 1.12064-1.12062 - 107.370-107.366 - 0.94984-0.94974 - 1.24172-1.24163 - 1.07011-1.06994 - 1763.07-1762.51 745. 2020.06.25 14:53:32 - 1593096812.750 - 15:53:21 - 1593100401.860 - 1.12065-1.12063 - 107.370-107.366 - 0.94982-0.94974 - 1.24172-1.24163 - 1.07011-1.06994 - 1763.04-1762.46 746. 2020.06.25 14:53:33 - 1593096813.0 - 15:53:22 - 1593100402.110 - 1.12065-1.12063 - 107.370-107.366 - 0.94982-0.94974 - 1.24172-1.24163 - 1.07011-1.06994 - 1763.08-1762.51 747. 2020.06.25 14:53:34 - 1593096814.218 - 15:53:23 - 1593100403.328 - 1.12065-1.12063 - 107.369-107.366 - 0.94982-0.94974 - 1.24172-1.24164 - 1.07011-1.06994 - 1763.12-1762.57 748. 2020.06.25 14:53:34 - 1593096814.390 - 15:53:23 - 1593100403.390 - 1.12066-1.12064 - 107.369-107.366 - 0.94982-0.94974 - 1.24172-1.24164 - 1.07017-1.07002 - 1763.12-1762.58 749. 2020.06.25 14:53:35 - 1593096815.703 - 15:53:24 - 1593100404.703 - 1.12066-1.12064 - 107.370-107.366 - 0.94982-0.94974 - 1.24172-1.24164 - 1.07019-1.07002 - 1763.12-1762.61 750. 2020.06.25 14:53:39 - 1593096819.407 - 15:53:28 - 1593100408.407 - 1.12065-1.12064 - 107.370-107.366 - 0.94982-0.94975 - 1.24169-1.24160 - 1.07020-1.07002 - 1763.09-1762.68 751. 2020.06.25 14:53:44 - 1593096824.125 - 15:53:33 - 1593100413.125 - 1.12080-1.12079 - 107.370-107.367 - 0.94983-0.94972 - 1.24175-1.24167 - 1.07022-1.07006 - 1763.26-1762.77 752. 2020.06.25 14:53:45 - 1593096825.110 - 15:53:34 - 1593100414.110 - 1.12080-1.12079 - 107.371-107.368 - 0.94983-0.94974 - 1.24173-1.24164 - 1.07023-1.07008 - 1763.28-1762.85 753. 2020.06.25 14:53:45 - 1593096825.875 - 15:53:34 - 1593100414.875 - 1.12078-1.12076 - 107.371-107.368 - 0.94983-0.94973 - 1.24171-1.24163 - 1.07019-1.07003 - 1763.33-1762.84 754. 2020.06.25 14:53:46 - 1593096826.438 - 15:53:35 - 1593100415.438 - 1.12076-1.12075 - 107.372-107.368 - 0.94986-0.94978 - 1.24170-1.24161 - 1.07019-1.07003 - 1763.32-1762.91 755. 2020.06.25 14:53:46 - 1593096826.672 - 15:53:35 - 1593100415.672 - 1.12076-1.12075 - 107.371-107.368 - 0.94986-0.94976 - 1.24169-1.24161 - 1.07019-1.07003 - 1763.35-1762.91 756. 2020.06.25 14:53:46 - 1593096826.938 - 15:53:36 - 1593100416.938 - 1.12075-1.12074 - 107.371-107.368 - 0.94986-0.94976 - 1.24169-1.24161 - 1.07019-1.07002 - 1763.35-1762.91 757. 2020.06.25 14:53:47 - 1593096827.78 - 15:53:36 - 1593100416.78 - 1.12074-1.12073 - 107.371-107.368 - 0.94986-0.94976 - 1.24169-1.24161 - 1.07019-1.07002 - 1763.35-1762.91 758. 2020.06.25 14:53:47 - 1593096827.235 - 15:53:36 - 1593100416.235 - 1.12074-1.12073 - 107.372-107.369 - 0.94986-0.94978 - 1.24169-1.24160 - 1.07018-1.07002 - 1763.35-1762.91 759. 2020.06.25 14:53:47 - 1593096827.453 - 15:53:36 - 1593100416.453 - 1.12072-1.12071 - 107.372-107.370 - 0.94987-0.94978 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.32-1762.91 760. 2020.06.25 14:53:47 - 1593096827.985 - 15:53:37 - 1593100417.985 - 1.12071-1.12070 - 107.375-107.371 - 0.94987-0.94978 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.31-1762.91 761. 2020.06.25 14:53:48 - 1593096828.860 - 15:53:37 - 1593100417.860 - 1.12071-1.12070 - 107.372-107.368 - 0.94987-0.94978 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.40-1762.91 762. 2020.06.25 14:53:49 - 1593096829.0 - 15:53:38 - 1593100418.0 - 1.12071-1.12070 - 107.372-107.368 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.40-1762.91 763. 2020.06.25 14:53:49 - 1593096829.172 - 15:53:38 - 1593100418.172 - 1.12071-1.12070 - 107.372-107.369 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.41-1762.91 764. 2020.06.25 14:53:49 - 1593096829.313 - 15:53:38 - 1593100418.313 - 1.12070-1.12069 - 107.373-107.370 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.41-1762.91 765. 2020.06.25 14:53:49 - 1593096829.719 - 15:53:38 - 1593100418.719 - 1.12070-1.12069 - 107.374-107.370 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.41-1762.91 766. 2020.06.25 14:53:49 - 1593096829.891 - 15:53:38 - 1593100418.891 - 1.12067-1.12066 - 107.374-107.370 - 0.94988-0.94979 - 1.24164-1.24158 - 1.07017-1.07002 - 1763.45-1762.91 767. 2020.06.25 14:53:50 - 1593096830.485 - 15:53:39 - 1593100419.485 - 1.12070-1.12068 - 107.373-107.369 - 0.94987-0.94979 - 1.24164-1.24156 - 1.07017-1.07002 - 1763.44-1762.91 768. 2020.06.25 14:53:50 - 1593096830.907 - 15:53:39 - 1593100419.907 - 1.12070-1.12069 - 107.373-107.369 - 0.94987-0.94977 - 1.24165-1.24158 - 1.07017-1.07002 - 1763.42-1762.91 769. 2020.06.25 14:53:51 - 1593096831.63 - 15:53:40 - 1593100420.63 - 1.12071-1.12070 - 107.373-107.369 - 0.94987-0.94978 - 1.24166-1.24159 - 1.07017-1.07002 - 1763.41-1762.91 770. 2020.06.25 14:53:51 - 1593096831.828 - 15:53:40 - 1593100420.828 - 1.12073-1.12072 - 107.365-107.362 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07017-1.07002 - 1763.46-1762.91 771. 2020.06.25 14:53:51 - 1593096831.985 - 15:53:41 - 1593100421.985 - 1.12073-1.12072 - 107.364-107.360 - 0.94987-0.94980 - 1.24167-1.24160 - 1.07017-1.07002 - 1763.46-1762.91 772. 2020.06.25 14:53:52 - 1593096832.141 - 15:53:41 - 1593100421.141 - 1.12073-1.12072 - 107.363-107.360 - 0.94987-0.94980 - 1.24167-1.24160 - 1.07017-1.07002 - 1763.47-1762.92 773. 2020.06.25 14:53:52 - 1593096832.438 - 15:53:41 - 1593100421.438 - 1.12072-1.12071 - 107.363-107.360 - 0.94987-0.94980 - 1.24168-1.24160 - 1.07017-1.07002 - 1763.46-1762.96 774. 2020.06.25 14:53:52 - 1593096832.938 - 15:53:41 - 1593100421.938 - 1.12075-1.12074 - 107.362-107.358 - 0.94988-0.94979 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.48-1762.98 775. 2020.06.25 14:53:53 - 1593096833.719 - 15:53:42 - 1593100422.719 - 1.12080-1.12079 - 107.361-107.357 - 0.94984-0.94977 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.41-1762.84 776. 2020.06.25 14:53:53 - 1593096833.860 - 15:53:42 - 1593100422.860 - 1.12080-1.12079 - 107.361-107.357 - 0.94984-0.94977 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.41-1762.84 777. 2020.06.25 14:53:54 - 1593096834.0 - 15:53:43 - 1593100423.0 - 1.12080-1.12079 - 107.361-107.358 - 0.94984-0.94977 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.41-1762.89 778. 2020.06.25 14:53:54 - 1593096834.141 - 15:53:43 - 1593100423.141 - 1.12081-1.12080 - 107.361-107.357 - 0.94984-0.94977 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.40-1762.89 779. 2020.06.25 14:53:54 - 1593096834.297 - 15:53:43 - 1593100423.297 - 1.12080-1.12079 - 107.361-107.357 - 0.94984-0.94977 - 1.24169-1.24160 - 1.07016-1.07002 - 1763.39-1762.89 780. 2020.06.25 14:53:55 - 1593096835.297 - 15:53:44 - 1593100424.297 - 1.12082-1.12081 - 107.364-107.360 - 0.94983-0.94975 - 1.24174-1.24168 - 1.07021-1.07004 - 1763.38-1762.86 781. 2020.06.25 14:53:56 - 1593096836.47 - 15:53:45 - 1593100425.47 - 1.12081-1.12080 - 107.364-107.360 - 0.94984-0.94975 - 1.24173-1.24165 - 1.07022-1.07004 - 1763.27-1762.86 782. 2020.06.25 14:53:56 - 1593096836.282 - 15:53:45 - 1593100425.282 - 1.12081-1.12080 - 107.363-107.359 - 0.94984-0.94975 - 1.24172-1.24165 - 1.07021-1.07004 - 1763.27-1762.76 783. 2020.06.25 14:53:56 - 1593096836.610 - 15:53:45 - 1593100425.610 - 1.12081-1.12080 - 107.363-107.359 - 0.94984-0.94975 - 1.24172-1.24165 - 1.07019-1.07003 - 1763.27-1762.76 784. 2020.06.25 14:53:56 - 1593096836.0 - 15:53:45 - 1593100425.0 - 1.12082-1.12081 - 107.363-107.359 - 0.94983-0.94975 - 1.24172-1.24165 - 1.07019-1.07003 - 1763.27-1762.76 785. 2020.06.25 14:53:57 - 1593096837.297 - 15:53:46 - 1593100426.297 - 1.12080-1.12079 - 107.363-107.359 - 0.94984-0.94975 - 1.24167-1.24159 - 1.07019-1.07003 - 1763.27-1762.76 786. 2020.06.25 14:53:57 - 1593096837.500 - 15:53:46 - 1593100426.500 - 1.12077-1.12076 - 107.363-107.359 - 0.94986-0.94981 - 1.24166-1.24157 - 1.07018-1.07003 - 1763.04-1762.68 787. 2020.06.25 14:53:57 - 1593096837.813 - 15:53:46 - 1593100426.813 - 1.12073-1.12072 - 107.365-107.360 - 0.94989-0.94981 - 1.24165-1.24156 - 1.07020-1.07003 - 1763.09-1762.54 788. 2020.06.25 14:53:58 - 1593096838.360 - 15:53:47 - 1593100427.360 - 1.12073-1.12072 - 107.363-107.359 - 0.94988-0.94980 - 1.24165-1.24156 - 1.07018-1.07003 - 1763.08-1762.54 789. 2020.06.25 14:53:58 - 1593096838.110 - 15:53:47 - 1593100427.110 - 1.12073-1.12071 - 107.363-107.359 - 0.94988-0.94980 - 1.24166-1.24159 - 1.07018-1.07003 - 1763.08-1762.56 790. 2020.06.25 14:53:59 - 1593096839.469 - 15:53:48 - 1593100428.469 - 1.12074-1.12073 - 107.364-107.360 - 0.94987-0.94980 - 1.24166-1.24159 - 1.07020-1.07003 - 1763.08-1762.56 791. 2020.06.25 14:54:00 - 1593096840.531 - 15:53:49 - 1593100429.531 - 1.12081-1.12080 - 107.364-107.360 - 0.94985-0.94977 - 1.24172-1.24164 - 1.07021-1.07004 - 1763.09-1762.56 792. 2020.06.25 14:54:01 - 1593096841.891 - 15:53:50 - 1593100430.891 - 1.12079-1.12078 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 793. 2020.06.25 14:54:01 - 1593096841.94 - 15:53:50 - 1593100430.94 - 1.12079-1.12078 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 794. 2020.06.25 14:54:02 - 1593096842.297 - 15:53:51 - 1593100431.297 - 1.12080-1.12079 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 795. 2020.06.25 14:54:02 - 1593096842.312 - 15:53:51 - 1593100431.312 - 1.12081-1.12080 - 107.365-107.361 - 0.94986-0.94980 - 1.24167-1.24158 - 1.07024-1.07010 - 1763.09-1762.59 796. 2020.06.25 14:54:03 - 1593096843.0 - 15:53:52 - 1593100432.0 - 1.12080-1.12079 - 107.369-107.366 - 0.94993-0.94985 - 1.24167-1.24160 - 1.07023-1.07010 - 1762.89-1762.51 797. 2020.06.25 14:54:04 - 1593096844.469 - 15:53:53 - 1593100433.469 - 1.12080-1.12079 - 107.369-107.366 - 0.94993-0.94986 - 1.24168-1.24160 - 1.07025-1.07009 - 1762.68-1762.17 798. 2020.06.25 14:54:04 - 1593096844.609 - 15:53:53 - 1593100433.609 - 1.12080-1.12079 - 107.370-107.366 - 0.94993-0.94986 - 1.24168-1.24160 - 1.07025-1.07009 - 1762.53-1762.11 799. 2020.06.25 14:54:05 - 1593096845.562 - 15:53:54 - 1593100434.562 - 1.12077-1.12076 - 107.370-107.366 - 0.94999-0.94991 - 1.24163-1.24158 - 1.07026-1.07009 - 1762.62-1762.11 800. 2020.06.25 14:54:05 - 1593096845.734 - 15:53:54 - 1593100434.734 - 1.12076-1.12075 - 107.370-107.366 - 0.94998-0.94991 - 1.24163-1.24158 - 1.07026-1.07009 - 1762.63-1762.11 801. 2020.06.25 14:54:06 - 1593096846.188 - 15:53:55 - 1593100435.188 - 1.12075-1.12074 - 107.370-107.366 - 0.94998-0.94992 - 1.24163-1.24156 - 1.07026-1.07008 - 1762.64-1762.13 802. 2020.06.25 14:54:06 - 1593096846.0 - 15:53:55 - 1593100435.0 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94994 - 1.24163-1.24154 - 1.07020-1.07004 - 1762.62-1762.16 803. 2020.06.25 14:54:06 - 1593096846.297 - 15:53:55 - 1593100435.297 - 1.12074-1.12073 - 107.370-107.366 - 0.95000-0.94992 - 1.24162-1.24154 - 1.07021-1.07004 - 1762.60-1762.18 804. 2020.06.25 14:54:08 - 1593096848.16 - 15:53:57 - 1593100437.204 - 1.12072-1.12071 - 107.370-107.366 - 0.95001-0.94994 - 1.24160-1.24156 - 1.07019-1.07003 - 1762.54-1761.98 805. 2020.06.25 14:54:08 - 1593096848.437 - 15:53:57 - 1593100437.625 - 1.12074-1.12073 - 107.370-107.366 - 0.94999-0.94991 - 1.24161-1.24156 - 1.07018-1.07003 - 1762.54-1761.96 806. 2020.06.25 14:54:08 - 1593096848.125 - 15:53:57 - 1593100437.125 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 807. 2020.06.25 14:54:08 - 1593096848.141 - 15:53:58 - 1593100438.141 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 808. 2020.06.25 14:54:08 - 1593096848.141 - 15:53:58 - 1593100438.141 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 809. 2020.06.25 14:54:08 - 1593096848.203 - 15:53:58 - 1593100438.203 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 810. 2020.06.25 14:54:08 - 1593096848.219 - 15:53:58 - 1593100438.219 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 811. 2020.06.25 14:54:09 - 1593096849.141 - 15:53:58 - 1593100438.141 - 1.12073-1.12072 - 107.370-107.366 - 0.94999-0.94990 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.51-1761.97 * 812. 2020.06.25 14:54:10 - 1593096850.391 - 15:53:59 - 1593100439.391 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24154 - 1.07014-1.07001 - 1762.55-1762.03 813. 2020.06.25 14:54:10 - 1593096850.0 - 15:53:59 - 1593100439.0 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24154 - 1.07014-1.07001 - 1762.54-1762.07 814. 2020.06.25 14:54:10 - 1593096850.297 - 15:53:59 - 1593100439.297 - 1.12075-1.12074 - 107.370-107.366 - 0.94998-0.94991 - 1.24161-1.24154 - 1.07014-1.07001 - 1762.54-1762.07 815. 2020.06.25 14:54:12 - 1593096852.656 - 15:54:01 - 1593100441.656 - 1.12075-1.12074 - 107.369-107.365 - 0.95001-0.94993 - 1.24164-1.24158 - 1.07017-1.07001 - 1762.61-1762.15 816. 2020.06.25 14:54:12 - 1593096852.250 - 15:54:01 - 1593100441.250 - 1.12076-1.12075 - 107.369-107.366 - 0.95000-0.94992 - 1.24164-1.24158 - 1.07017-1.07001 - 1762.61-1762.15 817. 2020.06.25 14:54:13 - 1593096853.610 - 15:54:02 - 1593100442.610 - 1.12075-1.12074 - 107.369-107.365 - 0.95001-0.94993 - 1.24164-1.24160 - 1.07017-1.07001 - 1762.60-1762.15 818. 2020.06.25 14:54:15 - 1593096855.110 - 15:54:04 - 1593100444.110 - 1.12085-1.12084 - 107.364-107.361 - 0.94995-0.94986 - 1.24174-1.24168 - 1.07021-1.07006 - 1762.62-1762.06 819. 2020.06.25 14:54:15 - 1593096855.250 - 15:54:04 - 1593100444.250 - 1.12085-1.12084 - 107.364-107.361 - 0.94995-0.94986 - 1.24174-1.24171 - 1.07021-1.07006 - 1762.62-1762.19 820. 2020.06.25 14:54:18 - 1593096858.469 - 15:54:04 - 1593100444.469 - 1.12085-1.12084 - 107.364-107.361 - 0.94994-0.94986 - 1.24174-1.24171 - 1.07021-1.07006 - 1762.62-1762.19 821. 2020.06.25 14:54:18 - 1593096858.781 - 15:54:05 - 1593100445.781 - 1.12082-1.12081 - 107.364-107.361 - 0.94998-0.94992 - 1.24173-1.24170 - 1.07023-1.07007 - 1762.62-1762.19 822. 2020.06.25 14:54:18 - 1593096858.203 - 15:54:05 - 1593100445.203 - 1.12083-1.12082 - 107.364-107.360 - 0.95001-0.94993 - 1.24174-1.24168 - 1.07023-1.07007 - 1762.62-1762.21 823. 2020.06.25 14:54:19 - 1593096859.531 - 15:54:05 - 1593100445.531 - 1.12085-1.12084 - 107.364-107.360 - 0.95000-0.94992 - 1.24174-1.24168 - 1.07023-1.07006 - 1762.66-1762.27 824. 2020.06.25 14:54:19 - 1593096859.828 - 15:54:06 - 1593100446.828 - 1.12088-1.12086 - 107.362-107.358 - 0.95000-0.94992 - 1.24174-1.24170 - 1.07023-1.07006 - 1762.66-1762.29 825. 2020.06.25 14:54:19 - 1593096859.31 - 15:54:06 - 1593100446.31 - 1.12087-1.12086 - 107.362-107.359 - 0.95000-0.94992 - 1.24174-1.24170 - 1.07023-1.07006 - 1762.61-1762.21 826. 2020.06.25 14:54:19 - 1593096859.235 - 15:54:06 - 1593100446.235 - 1.12087-1.12086 - 107.362-107.358 - 0.95000-0.94992 - 1.24174-1.24170 - 1.07023-1.07006 - 1762.68-1762.21 827. 2020.06.25 14:54:20 - 1593096860.766 - 15:54:07 - 1593100447.766 - 1.12089-1.12088 - 107.362-107.358 - 0.94998-0.94990 - 1.24176-1.24170 - 1.07023-1.07006 - 1762.63-1762.21 828. 2020.06.25 14:54:20 - 1593096860.375 - 15:54:07 - 1593100447.375 - 1.12091-1.12090 - 107.361-107.357 - 0.94999-0.94991 - 1.24176-1.24172 - 1.07020-1.07004 - 1762.63-1762.15 829. 2020.06.25 14:54:21 - 1593096861.735 - 15:54:08 - 1593100448.735 - 1.12091-1.12089 - 107.361-107.358 - 0.95003-0.94993 - 1.24183-1.24176 - 1.07020-1.07003 - 1762.67-1762.15 830. 2020.06.25 14:54:21 - 1593096861.797 - 15:54:08 - 1593100448.797 - 1.12091-1.12089 - 107.361-107.358 - 0.95002-0.94993 - 1.24183-1.24176 - 1.07020-1.07003 - 1762.67-1762.15 * 831. 2020.06.25 14:54:21 - 1593096861.985 - 15:54:08 - 1593100448.985 - 1.12091-1.12089 - 107.362-107.359 - 0.95002-0.94993 - 1.24185-1.24177 - 1.07020-1.07003 - 1762.66-1762.15 * 832. 2020.06.25 14:54:21 - 1593096861.0 - 15:54:08 - 1593100448.0 - 1.12091-1.12089 - 107.362-107.359 - 0.95002-0.94993 - 1.24185-1.24177 - 1.07020-1.07003 - 1762.66-1762.15 * 833. 2020.06.25 14:54:21 - 1593096861.31 - 15:54:08 - 1593100448.31 - 1.12091-1.12089 - 107.362-107.358 - 0.95002-0.94993 - 1.24184-1.24179 - 1.07020-1.07003 - 1762.66-1762.15 * 834. 2020.06.25 14:54:21 - 1593096861.31 - 15:54:08 - 1593100448.31 - 1.12091-1.12089 - 107.362-107.358 - 0.95002-0.94993 - 1.24184-1.24179 - 1.07020-1.07003 - 1762.66-1762.15 * 835. 2020.06.25 14:54:22 - 1593096862.16 - 15:54:09 - 1593100449.16 - 1.12093-1.12092 - 107.364-107.361 - 0.95002-0.94992 - 1.24183-1.24179 - 1.07020-1.07003 - 1762.65-1762.18 836. 2020.06.25 14:54:23 - 1593096863.375 - 15:54:10 - 1593100450.375 - 1.12095-1.12093 - 107.364-107.360 - 0.94998-0.94989 - 1.24184-1.24179 - 1.07018-1.07003 - 1762.64-1762.18 837. 2020.06.25 14:54:23 - 1593096863.547 - 15:54:10 - 1593100450.547 - 1.12095-1.12093 - 107.363-107.360 - 0.94998-0.94990 - 1.24184-1.24179 - 1.07018-1.07003 - 1762.63-1762.18 838. 2020.06.25 14:54:24 - 1593096864.860 - 15:54:10 - 1593100450.860 - 1.12093-1.12092 - 107.364-107.361 - 0.94998-0.94989 - 1.24181-1.24175 - 1.07018-1.07002 - 1762.62-1762.11 839. 2020.06.25 14:54:25 - 1593096865.516 - 15:54:12 - 1593100452.516 - 1.12091-1.12089 - 107.358-107.355 - 0.94997-0.94987 - 1.24184-1.24179 - 1.07018-1.07002 - 1762.62-1762.18 840. 2020.06.25 14:54:26 - 1593096866.125 - 15:54:13 - 1593100453.125 - 1.12091-1.12089 - 107.357-107.354 - 0.94997-0.94987 - 1.24184-1.24176 - 1.07017-1.07002 - 1762.60-1762.19 841. 2020.06.25 14:54:27 - 1593096867.547 - 15:54:13 - 1593100453.547 - 1.12090-1.12089 - 107.357-107.354 - 0.94997-0.94987 - 1.24183-1.24176 - 1.07017-1.07002 - 1762.59-1762.19 842. 2020.06.25 14:54:28 - 1593096868.688 - 15:54:15 - 1593100455.485 - 1.12091-1.12089 - 107.358-107.354 - 0.94997-0.94987 - 1.24184-1.24175 - 1.07017-1.07002 - 1762.61-1762.19 843. 2020.06.25 14:54:29 - 1593096869.32 - 15:54:15 - 1593100455.829 - 1.12091-1.12090 - 107.358-107.354 - 0.94993-0.94987 - 1.24184-1.24176 - 1.07017-1.07002 - 1762.61-1762.19 844. 2020.06.25 14:54:29 - 1593096869.343 - 15:54:16 - 1593100456.343 - 1.12092-1.12091 - 107.357-107.354 - 0.94989-0.94981 - 1.24186-1.24179 - 1.07019-1.07008 - 1762.61-1762.19 845. 2020.06.25 14:54:29 - 1593096869.531 - 15:54:16 - 1593100456.531 - 1.12094-1.12093 - 107.357-107.354 - 0.94987-0.94980 - 1.24186-1.24179 - 1.07019-1.07008 - 1762.61-1762.19 846. 2020.06.25 14:54:30 - 1593096870.578 - 15:54:17 - 1593100457.328 - 1.12092-1.12090 - 107.357-107.354 - 0.94986-0.94978 - 1.24187-1.24179 - 1.07022-1.07008 - 1762.61-1762.19 847. 2020.06.25 14:54:30 - 1593096870.906 - 15:54:17 - 1593100457.0 - 1.12094-1.12093 - 107.357-107.353 - 0.94983-0.94975 - 1.24190-1.24184 - 1.07022-1.07008 - 1762.64-1762.18 848. 2020.06.25 14:54:31 - 1593096871.140 - 15:54:17 - 1593100457.234 - 1.12094-1.12093 - 107.357-107.353 - 0.94983-0.94975 - 1.24189-1.24184 - 1.07022-1.07010 - 1762.64-1762.18 849. 2020.06.25 14:54:32 - 1593096872.687 - 15:54:19 - 1593100459.390 - 1.12092-1.12091 - 107.357-107.353 - 0.94983-0.94975 - 1.24188-1.24183 - 1.07024-1.07011 - 1762.64-1762.21 850. 2020.06.25 14:54:32 - 1593096872.890 - 15:54:19 - 1593100459.593 - 1.12092-1.12090 - 107.357-107.353 - 0.94983-0.94975 - 1.24189-1.24181 - 1.07024-1.07011 - 1762.64-1762.21 851. 2020.06.25 14:54:33 - 1593096873.343 - 15:54:20 - 1593100460.140 - 1.12092-1.12091 - 107.358-107.354 - 0.94983-0.94975 - 1.24190-1.24181 - 1.07024-1.07011 - 1762.66-1762.29 852. 2020.06.25 14:54:33 - 1593096873.484 - 15:54:20 - 1593100460.281 - 1.12094-1.12093 - 107.358-107.354 - 0.94982-0.94975 - 1.24190-1.24183 - 1.07024-1.07010 - 1762.77-1762.36 853. 2020.06.25 14:54:34 - 1593096874.906 - 15:54:20 - 1593100460.703 - 1.12098-1.12097 - 107.356-107.352 - 0.94979-0.94970 - 1.24192-1.24185 - 1.07028-1.07009 - 1762.78-1762.43 854. 2020.06.25 14:54:34 - 1593096874.0 - 15:54:21 - 1593100461.0 - 1.12099-1.12097 - 107.356-107.352 - 0.94979-0.94971 - 1.24194-1.24187 - 1.07028-1.07009 - 1762.78-1762.48 855. 2020.06.25 14:54:34 - 1593096874.219 - 15:54:21 - 1593100461.219 - 1.12099-1.12097 - 107.356-107.352 - 0.94979-0.94971 - 1.24196-1.24187 - 1.07028-1.07010 - 1762.78-1762.48 856. 2020.06.25 14:54:35 - 1593096875.828 - 15:54:22 - 1593100462.625 - 1.12098-1.12097 - 107.352-107.348 - 0.94980-0.94973 - 1.24192-1.24186 - 1.07028-1.07010 - 1762.83-1762.58 857. 2020.06.25 14:54:36 - 1593096876.0 - 15:54:22 - 1593100462.906 - 1.12096-1.12094 - 107.351-107.347 - 0.94981-0.94973 - 1.24192-1.24185 - 1.07027-1.07012 - 1762.85-1762.56 858. 2020.06.25 14:54:36 - 1593096876.344 - 15:54:23 - 1593100463.172 - 1.12095-1.12094 - 107.351-107.347 - 0.94981-0.94973 - 1.24191-1.24185 - 1.07027-1.07012 - 1762.85-1762.50 859. 2020.06.25 14:54:36 - 1593096876.609 - 15:54:23 - 1593100463.437 - 1.12095-1.12094 - 107.351-107.347 - 0.94982-0.94974 - 1.24189-1.24182 - 1.07027-1.07012 - 1762.84-1762.46 860. 2020.06.25 14:54:36 - 1593096876.828 - 15:54:23 - 1593100463.656 - 1.12092-1.12091 - 107.351-107.347 - 0.94982-0.94973 - 1.24190-1.24182 - 1.07027-1.07011 - 1762.91-1762.59 861. 2020.06.25 14:54:37 - 1593096877.437 - 15:54:24 - 1593100464.265 - 1.12092-1.12090 - 107.351-107.347 - 0.94982-0.94973 - 1.24190-1.24180 - 1.07028-1.07011 - 1762.91-1762.57 862. 2020.06.25 14:54:37 - 1593096877.0 - 15:54:24 - 1593100464.0 - 1.12092-1.12090 - 107.351-107.347 - 0.94982-0.94973 - 1.24190-1.24180 - 1.07028-1.07011 - 1762.92-1762.57 863. 2020.06.25 14:54:38 - 1593096878.141 - 15:54:24 - 1593100464.375 - 1.12093-1.12092 - 107.351-107.347 - 0.94983-0.94976 - 1.24189-1.24180 - 1.07028-1.07011 - 1762.92-1762.60 864. 2020.06.25 14:54:39 - 1593096879.594 - 15:54:26 - 1593100466.297 - 1.12095-1.12093 - 107.351-107.347 - 0.94983-0.94975 - 1.24187-1.24180 - 1.07024-1.07007 - 1762.99-1762.53 865. 2020.06.25 14:54:39 - 1593096879.734 - 15:54:26 - 1593100466.437 - 1.12093-1.12092 - 107.351-107.347 - 0.94983-0.94975 - 1.24187-1.24180 - 1.07024-1.07007 - 1762.99-1762.53 866. 2020.06.25 14:54:39 - 1593096879.891 - 15:54:26 - 1593100466.594 - 1.12093-1.12092 - 107.351-107.347 - 0.94983-0.94975 - 1.24187-1.24180 - 1.07022-1.07007 - 1762.99-1762.53 867. 2020.06.25 14:54:40 - 1593096880.594 - 15:54:27 - 1593100467.391 - 1.12091-1.12090 - 107.350-107.347 - 0.94984-0.94977 - 1.24182-1.24177 - 1.07020-1.07005 - 1763.10-1762.61 868. 2020.06.25 14:54:41 - 1593096881.547 - 15:54:28 - 1593100468.422 - 1.12091-1.12090 - 107.351-107.347 - 0.94987-0.94978 - 1.24183-1.24178 - 1.07025-1.07009 - 1763.13-1762.64 869. 2020.06.25 14:54:42 - 1593096882.282 - 15:54:29 - 1593100469.453 - 1.12088-1.12085 - 107.350-107.346 - 0.94987-0.94978 - 1.24182-1.24173 - 1.07026-1.07006 - 1763.11-1762.62 870. 2020.06.25 14:54:42 - 1593096882.516 - 15:54:29 - 1593100469.687 - 1.12088-1.12085 - 107.350-107.346 - 0.94987-0.94978 - 1.24181-1.24173 - 1.07026-1.07006 - 1763.11-1762.57 871. 2020.06.25 14:54:42 - 1593096882.907 - 15:54:29 - 1593100469.78 - 1.12087-1.12085 - 107.350-107.346 - 0.94987-0.94978 - 1.24181-1.24173 - 1.07026-1.07006 - 1763.06-1762.52 872. 2020.06.25 14:54:43 - 1593096883.0 - 15:54:30 - 1593100470.0 - 1.12088-1.12085 - 107.350-107.346 - 0.94987-0.94978 - 1.24182-1.24173 - 1.07026-1.07006 - 1763.06-1762.52 873. 2020.06.25 14:54:44 - 1593096884.969 - 15:54:30 - 1593100470.969 - 1.12088-1.12086 - 107.351-107.347 - 0.94989-0.94981 - 1.24180-1.24174 - 1.07026-1.07006 - 1762.86-1762.45 874. 2020.06.25 14:54:45 - 1593096885.125 - 15:54:32 - 1593100472.125 - 1.12090-1.12088 - 107.352-107.347 - 0.94985-0.94977 - 1.24183-1.24176 - 1.07026-1.07006 - 1763.00-1762.64 875. 2020.06.25 14:54:45 - 1593096885.578 - 15:54:32 - 1593100472.578 - 1.12091-1.12088 - 107.350-107.347 - 0.94988-0.94981 - 1.24183-1.24175 - 1.07026-1.07009 - 1762.91-1762.53 876. 2020.06.25 14:54:46 - 1593096886.797 - 15:54:32 - 1593100472.797 - 1.12091-1.12089 - 107.350-107.347 - 0.94988-0.94980 - 1.24183-1.24175 - 1.07026-1.07009 - 1762.91-1762.52 877. 2020.06.25 14:54:46 - 1593096886.109 - 15:54:33 - 1593100473.109 - 1.12091-1.12089 - 107.352-107.349 - 0.94988-0.94981 - 1.24183-1.24175 - 1.07026-1.07009 - 1762.92-1762.55 878. 2020.06.25 14:54:46 - 1593096886.578 - 15:54:33 - 1593100473.578 - 1.12090-1.12089 - 107.352-107.349 - 0.94989-0.94981 - 1.24183-1.24177 - 1.07026-1.07009 - 1762.90-1762.56 879. 2020.06.25 14:54:47 - 1593096887.78 - 15:54:33 - 1593100473.78 - 1.12091-1.12089 - 107.353-107.349 - 0.94989-0.94981 - 1.24182-1.24177 - 1.07026-1.07009 - 1762.90-1762.55 880. 2020.06.25 14:54:47 - 1593096887.656 - 15:54:34 - 1593100474.406 - 1.12091-1.12089 - 107.351-107.347 - 0.94988-0.94979 - 1.24183-1.24179 - 1.07026-1.07009 - 1762.90-1762.56 881. 2020.06.25 14:54:49 - 1593096889.188 - 15:54:36 - 1593100476.32 - 1.12092-1.12091 - 107.351-107.347 - 0.94987-0.94978 - 1.24184-1.24176 - 1.07025-1.07007 - 1762.95-1762.58 882. 2020.06.25 14:54:49 - 1593096889.735 - 15:54:36 - 1593100476.579 - 1.12092-1.12091 - 107.351-107.347 - 0.94986-0.94978 - 1.24185-1.24176 - 1.07023-1.07005 - 1762.98-1762.62 883. 2020.06.25 14:54:50 - 1593096890.906 - 15:54:37 - 1593100477.750 - 1.12088-1.12087 - 107.351-107.347 - 0.94988-0.94979 - 1.24180-1.24173 - 1.07018-1.07002 - 1763.03-1762.63 884. 2020.06.25 14:54:51 - 1593096891.31 - 15:54:37 - 1593100477.31 - 1.12087-1.12086 - 107.351-107.347 - 0.94988-0.94979 - 1.24180-1.24173 - 1.07018-1.07002 - 1763.03-1762.63 885. 2020.06.25 14:54:52 - 1593096892.828 - 15:54:38 - 1593100478.563 - 1.12091-1.12089 - 107.351-107.347 - 0.94987-0.94978 - 1.24182-1.24175 - 1.07018-1.07002 - 1763.01-1762.62 886. 2020.06.25 14:54:52 - 1593096892.46 - 15:54:38 - 1593100478.781 - 1.12091-1.12090 - 107.351-107.347 - 0.94987-0.94978 - 1.24182-1.24175 - 1.07018-1.07002 - 1763.00-1762.61 887. 2020.06.25 14:54:52 - 1593096892.218 - 15:54:39 - 1593100479.953 - 1.12091-1.12090 - 107.351-107.347 - 0.94987-0.94978 - 1.24182-1.24175 - 1.07018-1.07002 - 1763.00-1762.62 888. 2020.06.25 14:54:54 - 1593096894.735 - 15:54:41 - 1593100481.188 - 1.12095-1.12094 - 107.351-107.347 - 0.94985-0.94975 - 1.24187-1.24181 - 1.07020-1.07002 - 1763.07-1762.68 889. 2020.06.25 14:54:55 - 1593096895.0 - 15:54:41 - 1593100481.453 - 1.12095-1.12094 - 107.351-107.347 - 0.94985-0.94975 - 1.24187-1.24181 - 1.07018-1.07002 - 1763.07-1762.68 890. 2020.06.25 14:54:55 - 1593096895.360 - 15:54:42 - 1593100482.328 - 1.12095-1.12094 - 107.352-107.349 - 0.94984-0.94974 - 1.24186-1.24183 - 1.07018-1.07002 - 1763.07-1762.68 891. 2020.06.25 14:54:55 - 1593096895.657 - 15:54:42 - 1593100482.625 - 1.12095-1.12094 - 107.352-107.349 - 0.94984-0.94974 - 1.24186-1.24181 - 1.07018-1.07002 - 1763.07-1762.68 892. 2020.06.25 14:54:57 - 1593096897.359 - 15:54:44 - 1593100484.140 - 1.12094-1.12093 - 107.353-107.350 - 0.94984-0.94975 - 1.24182-1.24179 - 1.07018-1.07002 - 1763.21-1762.78 893. 2020.06.25 14:54:58 - 1593096898.94 - 15:54:44 - 1593100484.563 - 1.12094-1.12093 - 107.353-107.349 - 0.94983-0.94975 - 1.24184-1.24179 - 1.07020-1.07001 - 1763.21-1762.77 894. 2020.06.25 14:54:58 - 1593096898.297 - 15:54:45 - 1593100485.766 - 1.12095-1.12094 - 107.353-107.349 - 0.94983-0.94975 - 1.24184-1.24179 - 1.07020-1.07001 - 1763.20-1762.81 895. 2020.06.25 14:54:59 - 1593096899.765 - 15:54:46 - 1593100486.765 - 1.12095-1.12094 - 107.353-107.349 - 0.94984-0.94975 - 1.24183-1.24179 - 1.07018-1.07001 - 1763.09-1762.70 896. 2020.06.25 14:54:59 - 1593096899.937 - 15:54:46 - 1593100486.937 - 1.12094-1.12093 - 107.353-107.349 - 0.94984-0.94974 - 1.24183-1.24179 - 1.07018-1.07001 - 1763.09-1762.69 897. 2020.06.25 14:54:59 - 1593096899.47 - 15:54:46 - 1593100486.47 - 1.12095-1.12094 - 107.353-107.349 - 0.94984-0.94974 - 1.24184-1.24179 - 1.07018-1.07001 - 1763.00-1762.63 898. 2020.06.25 14:54:59 - 1593096899.250 - 15:54:46 - 1593100486.250 - 1.12094-1.12093 - 107.353-107.349 - 0.94983-0.94974 - 1.24183-1.24179 - 1.07018-1.07001 - 1763.02-1762.63 899. 2020.06.25 14:55:00 - 1593096900.812 - 15:54:47 - 1593100487.781 - 1.12088-1.12087 - 107.356-107.352 - 0.94986-0.94977 - 1.24177-1.24170 - 1.07012-1.06998 - 1762.99-1762.58 900. 2020.06.25 14:55:01 - 1593096901.234 - 15:54:48 - 1593100488.234 - 1.12090-1.12088 - 107.353-107.349 - 0.94986-0.94977 - 1.24179-1.24172 - 1.07017-1.07000 - 1762.95-1762.51 901. 2020.06.25 14:55:01 - 1593096901.484 - 15:54:48 - 1593100488.484 - 1.12090-1.12089 - 107.347-107.343 - 0.94985-0.94977 - 1.24182-1.24175 - 1.07018-1.07001 - 1762.82-1762.51 902. 2020.06.25 14:55:01 - 1593096901.625 - 15:54:48 - 1593100488.625 - 1.12090-1.12089 - 107.347-107.343 - 0.94985-0.94977 - 1.24182-1.24175 - 1.07018-1.07001 - 1762.82-1762.51 903. 2020.06.25 14:55:02 - 1593096902.140 - 15:54:48 - 1593100488.937 - 1.12089-1.12088 - 107.346-107.342 - 0.94985-0.94977 - 1.24182-1.24175 - 1.07019-1.07001 - 1762.82-1762.51 904. 2020.06.25 14:55:02 - 1593096902.453 - 15:54:49 - 1593100489.250 - 1.12087-1.12086 - 107.346-107.342 - 0.94988-0.94979 - 1.24177-1.24171 - 1.07020-1.07002 - 1762.82-1762.51 905. 2020.06.25 14:55:02 - 1593096902.984 - 15:54:49 - 1593100489.312 - 1.12090-1.12088 - 107.345-107.342 - 0.94986-0.94977 - 1.24179-1.24172 - 1.07019-1.07002 - 1763.11-1762.71 906. 2020.06.25 14:55:03 - 1593096903.0 - 15:54:49 - 1593100489.515 - 1.12090-1.12089 - 107.345-107.342 - 0.94986-0.94977 - 1.24179-1.24172 - 1.07019-1.07002 - 1763.12-1762.71 907. 2020.06.25 14:55:03 - 1593096903.219 - 15:54:50 - 1593100490.734 - 1.12091-1.12090 - 107.345-107.342 - 0.94984-0.94977 - 1.24181-1.24178 - 1.07019-1.07002 - 1763.12-1762.71 908. 2020.06.25 14:55:03 - 1593096903.438 - 15:54:50 - 1593100490.78 - 1.12091-1.12089 - 107.346-107.343 - 0.94985-0.94976 - 1.24182-1.24178 - 1.07019-1.07002 - 1763.12-1762.71 909. 2020.06.25 14:55:04 - 1593096904.860 - 15:54:50 - 1593100490.500 - 1.12091-1.12090 - 107.346-107.343 - 0.94985-0.94976 - 1.24183-1.24178 - 1.07020-1.07002 - 1763.07-1762.70 910. 2020.06.25 14:55:05 - 1593096905.328 - 15:54:52 - 1593100492.156 - 1.12092-1.12091 - 107.346-107.343 - 0.94985-0.94976 - 1.24183-1.24175 - 1.07019-1.07002 - 1763.07-1762.71 911. 2020.06.25 14:55:05 - 1593096905.907 - 15:54:52 - 1593100492.735 - 1.12092-1.12090 - 107.340-107.337 - 0.94983-0.94974 - 1.24184-1.24178 - 1.07020-1.07002 - 1763.13-1762.76 912. 2020.06.25 14:55:07 - 1593096907.46 - 15:54:54 - 1593100494.31 - 1.12090-1.12088 - 107.340-107.337 - 0.94986-0.94976 - 1.24178-1.24173 - 1.07020-1.07002 - 1763.23-1762.83 913. 2020.06.25 14:55:07 - 1593096907.234 - 15:54:54 - 1593100494.219 - 1.12086-1.12085 - 107.341-107.337 - 0.94986-0.94976 - 1.24178-1.24173 - 1.07020-1.07002 - 1763.24-1762.83 914. 2020.06.25 14:55:08 - 1593096908.562 - 15:54:55 - 1593100495.547 - 1.12086-1.12084 - 107.341-107.338 - 0.94987-0.94977 - 1.24179-1.24171 - 1.07020-1.07002 - 1763.20-1762.83 915. 2020.06.25 14:55:09 - 1593096909.718 - 15:54:56 - 1593100496.500 - 1.12086-1.12085 - 107.342-107.338 - 0.94987-0.94978 - 1.24179-1.24171 - 1.07020-1.07002 - 1763.26-1762.87 916. 2020.06.25 14:55:11 - 1593096911.953 - 15:54:58 - 1593100498.781 - 1.12086-1.12085 - 107.342-107.338 - 0.94986-0.94977 - 1.24182-1.24175 - 1.07020-1.07002 - 1763.30-1762.94 917. 2020.06.25 14:55:12 - 1593096912.141 - 15:54:58 - 1593100498.969 - 1.12086-1.12084 - 107.342-107.338 - 0.94986-0.94977 - 1.24181-1.24175 - 1.07020-1.07002 - 1763.38-1762.93 918. 2020.06.25 14:55:12 - 1593096912.328 - 15:54:59 - 1593100499.156 - 1.12085-1.12084 - 107.342-107.338 - 0.94986-0.94978 - 1.24180-1.24171 - 1.07020-1.07002 - 1763.35-1762.91 919. 2020.06.25 14:55:12 - 1593096912.844 - 15:54:59 - 1593100499.672 - 1.12085-1.12084 - 107.341-107.337 - 0.94986-0.94978 - 1.24181-1.24171 - 1.07019-1.07002 - 1763.37-1762.97 920. 2020.06.25 14:55:13 - 1593096913.62 - 15:54:59 - 1593100499.890 - 1.12085-1.12084 - 107.341-107.337 - 0.94989-0.94980 - 1.24181-1.24174 - 1.07019-1.07002 - 1763.36-1762.97 921. 2020.06.25 14:55:15 - 1593096915.203 - 15:55:02 - 1593100502.32 - 1.12084-1.12083 - 107.341-107.337 - 0.94988-0.94979 - 1.24181-1.24172 - 1.07020-1.07004 - 1763.41-1763.01 922. 2020.06.25 14:55:15 - 1593096915.359 - 15:55:02 - 1593100502.188 - 1.12085-1.12083 - 107.341-107.337 - 0.94987-0.94979 - 1.24181-1.24172 - 1.07021-1.07004 - 1763.33-1763.01 923. 2020.06.25 14:55:16 - 1593096916.0 - 15:55:02 - 1593100502.829 - 1.12085-1.12083 - 107.341-107.337 - 0.94990-0.94982 - 1.24181-1.24171 - 1.07021-1.07004 - 1763.41-1763.17 924. 2020.06.25 14:55:16 - 1593096916.234 - 15:55:03 - 1593100503.63 - 1.12085-1.12083 - 107.341-107.337 - 0.94990-0.94984 - 1.24181-1.24171 - 1.07021-1.07004 - 1763.41-1763.17 925. 2020.06.25 14:55:18 - 1593096918.890 - 15:55:04 - 1593100504.719 - 1.12085-1.12084 - 107.341-107.338 - 0.94993-0.94984 - 1.24184-1.24175 - 1.07020-1.07002 - 1763.77-1763.47 926. 2020.06.25 14:55:19 - 1593096919.671 - 15:55:06 - 1593100506.500 - 1.12085-1.12082 - 107.341-107.337 - 0.94989-0.94980 - 1.24181-1.24173 - 1.07021-1.07005 - 1763.67-1763.46 927. 2020.06.25 14:55:20 - 1593096920.46 - 15:55:07 - 1593100507.875 - 1.12085-1.12084 - 107.341-107.337 - 0.94989-0.94981 - 1.24179-1.24173 - 1.07021-1.07005 - 1763.57-1763.40 928. 2020.06.25 14:55:20 - 1593096920.218 - 15:55:07 - 1593100507.47 - 1.12085-1.12084 - 107.341-107.337 - 0.94989-0.94980 - 1.24178-1.24173 - 1.07021-1.07005 - 1763.63-1763.48 929. 2020.06.25 14:55:21 - 1593096921.62 - 15:55:07 - 1593100507.891 - 1.12080-1.12079 - 107.341-107.337 - 0.94991-0.94982 - 1.24183-1.24176 - 1.07023-1.07005 - 1763.84-1763.41 930. 2020.06.25 14:55:21 - 1593096921.218 - 15:55:08 - 1593100508.47 - 1.12080-1.12079 - 107.341-107.337 - 0.94991-0.94982 - 1.24183-1.24176 - 1.07023-1.07005 - 1763.83-1763.41 931. 2020.06.25 14:55:21 - 1593096921.359 - 15:55:08 - 1593100508.188 - 1.12081-1.12080 - 107.341-107.337 - 0.94991-0.94982 - 1.24183-1.24176 - 1.07023-1.07005 - 1763.83-1763.41 932. 2020.06.25 14:55:21 - 1593096921.0 - 15:55:08 - 1593100508.0 - 1.12078-1.12077 - 107.341-107.338 - 0.94991-0.94982 - 1.24181-1.24176 - 1.07023-1.07005 - 1763.83-1763.41 933. 2020.06.25 14:55:22 - 1593096922.328 - 15:55:08 - 1593100508.328 - 1.12079-1.12078 - 107.341-107.338 - 0.94992-0.94984 - 1.24181-1.24176 - 1.07023-1.07005 - 1763.84-1763.37 934. 2020.06.25 14:55:23 - 1593096923.31 - 15:55:10 - 1593100510.31 - 1.12080-1.12078 - 107.341-107.338 - 0.94992-0.94982 - 1.24181-1.24174 - 1.07023-1.07005 - 1763.79-1763.36 935. 2020.06.25 14:55:23 - 1593096923.328 - 15:55:10 - 1593100510.328 - 1.12080-1.12079 - 107.341-107.338 - 0.94991-0.94982 - 1.24181-1.24173 - 1.07023-1.07005 - 1763.83-1763.39 936. 2020.06.25 14:55:23 - 1593096923.547 - 15:55:10 - 1593100510.547 - 1.12081-1.12079 - 107.341-107.338 - 0.94990-0.94979 - 1.24181-1.24175 - 1.07023-1.07005 - 1763.89-1763.44 937. 2020.06.25 14:55:24 - 1593096924.844 - 15:55:10 - 1593100510.844 - 1.12080-1.12079 - 107.341-107.338 - 0.94990-0.94980 - 1.24181-1.24175 - 1.07023-1.07005 - 1763.90-1763.41 938. 2020.06.25 14:55:24 - 1593096924.188 - 15:55:11 - 1593100511.188 - 1.12080-1.12079 - 107.341-107.338 - 0.94990-0.94980 - 1.24182-1.24175 - 1.07023-1.07005 - 1763.89-1763.41 939. 2020.06.25 14:55:26 - 1593096926.390 - 15:55:13 - 1593100513.0 - 1.12079-1.12078 - 107.341-107.337 - 0.94989-0.94979 - 1.24182-1.24177 - 1.07025-1.07007 - 1763.98-1763.50 940. 2020.06.25 14:55:27 - 1593096927.890 - 15:55:14 - 1593100514.140 - 1.12079-1.12078 - 107.341-107.337 - 0.94987-0.94979 - 1.24183-1.24175 - 1.07025-1.07007 - 1763.98-1763.50 941. 2020.06.25 14:55:31 - 1593096931.78 - 15:55:17 - 1593100517.328 - 1.12075-1.12073 - 107.341-107.338 - 0.94990-0.94980 - 1.24176-1.24167 - 1.07020-1.07002 - 1763.96-1763.50 942. 2020.06.25 14:55:31 - 1593096931.0 - 15:55:18 - 1593100518.0 - 1.12071-1.12070 - 107.347-107.343 - 0.94992-0.94985 - 1.24174-1.24166 - 1.07020-1.07002 - 1763.98-1763.50 943. 2020.06.25 14:55:31 - 1593096931.171 - 15:55:18 - 1593100518.171 - 1.12071-1.12070 - 107.347-107.343 - 0.94992-0.94985 - 1.24174-1.24166 - 1.07020-1.07002 - 1763.98-1763.50 944. 2020.06.25 14:55:31 - 1593096931.546 - 15:55:18 - 1593100518.546 - 1.12070-1.12069 - 107.347-107.343 - 0.94994-0.94985 - 1.24178-1.24172 - 1.07017-1.07003 - 1763.89-1763.41 945. 2020.06.25 14:55:32 - 1593096932.0 - 15:55:18 - 1593100518.703 - 1.12071-1.12070 - 107.347-107.343 - 0.94994-0.94984 - 1.24176-1.24170 - 1.07017-1.07003 - 1763.90-1763.41 946. 2020.06.25 14:55:32 - 1593096932.156 - 15:55:18 - 1593100518.859 - 1.12070-1.12069 - 107.348-107.344 - 0.94994-0.94986 - 1.24176-1.24170 - 1.07017-1.07003 - 1763.90-1763.41 947. 2020.06.25 14:55:32 - 1593096932.312 - 15:55:19 - 1593100519.0 - 1.12071-1.12070 - 107.347-107.343 - 0.94995-0.94986 - 1.24176-1.24168 - 1.07017-1.07003 - 1763.90-1763.41 948. 2020.06.25 14:55:32 - 1593096932.984 - 15:55:19 - 1593100519.672 - 1.12067-1.12066 - 107.347-107.343 - 0.94996-0.94986 - 1.24176-1.24167 - 1.07020-1.07003 - 1763.81-1763.40 949. 2020.06.25 14:55:33 - 1593096933.46 - 15:55:20 - 1593100520.906 - 1.12066-1.12065 - 107.347-107.343 - 0.94996-0.94988 - 1.24176-1.24167 - 1.07020-1.07003 - 1763.95-1763.43 950. 2020.06.25 14:55:33 - 1593096933.234 - 15:55:20 - 1593100520.0 - 1.12066-1.12065 - 107.347-107.343 - 0.94995-0.94986 - 1.24176-1.24167 - 1.07020-1.07003 - 1763.75-1763.44 951. 2020.06.25 14:55:34 - 1593096934.906 - 15:55:20 - 1593100520.672 - 1.12066-1.12064 - 107.347-107.343 - 0.94995-0.94986 - 1.24176-1.24167 - 1.07020-1.07003 - 1763.85-1763.50 952. 2020.06.25 14:55:35 - 1593096935.31 - 15:55:22 - 1593100522.31 - 1.12065-1.12064 - 107.351-107.347 - 0.94999-0.94992 - 1.24176-1.24169 - 1.07016-1.07001 - 1763.82-1763.42 953. 2020.06.25 14:55:36 - 1593096936.469 - 15:55:23 - 1593100523.469 - 1.12065-1.12063 - 107.353-107.348 - 0.94999-0.94992 - 1.24176-1.24169 - 1.07016-1.06998 - 1764.33-1763.82 954. 2020.06.25 14:55:37 - 1593096937.0 - 15:55:24 - 1593100524.0 - 1.12065-1.12063 - 107.353-107.348 - 0.94999-0.94992 - 1.24174-1.24167 - 1.07016-1.06998 - 1764.27-1763.74 955. 2020.06.25 14:55:37 - 1593096937.172 - 15:55:24 - 1593100524.172 - 1.12065-1.12063 - 107.353-107.348 - 0.94999-0.94992 - 1.24174-1.24167 - 1.07016-1.06999 - 1764.27-1763.73 956. 2020.06.25 14:55:38 - 1593096938.218 - 15:55:25 - 1593100525.187 - 1.12065-1.12063 - 107.353-107.349 - 0.95007-0.95000 - 1.24175-1.24167 - 1.07015-1.06997 - 1764.36-1763.80 957. 2020.06.25 14:55:38 - 1593096938.437 - 15:55:25 - 1593100525.31 - 1.12065-1.12064 - 107.353-107.349 - 0.95009-0.95001 - 1.24175-1.24167 - 1.07015-1.06997 - 1764.32-1763.76 958. 2020.06.25 14:55:39 - 1593096939.110 - 15:55:26 - 1593100526.110 - 1.12066-1.12064 - 107.357-107.353 - 0.95009-0.95001 - 1.24174-1.24167 - 1.07015-1.06996 - 1764.30-1763.73 959. 2020.06.25 14:55:40 - 1593096940.844 - 15:55:26 - 1593100526.844 - 1.12066-1.12064 - 107.357-107.353 - 0.95011-0.95005 - 1.24174-1.24167 - 1.07015-1.06996 - 1764.33-1763.80 960. 2020.06.25 14:55:40 - 1593096940.110 - 15:55:27 - 1593100527.110 - 1.12065-1.12064 - 107.357-107.354 - 0.95011-0.95005 - 1.24176-1.24169 - 1.07015-1.06996 - 1764.39-1763.83 961. 2020.06.25 14:55:42 - 1593096942.734 - 15:55:29 - 1593100529.734 - 1.12065-1.12064 - 107.359-107.354 - 0.95013-0.95005 - 1.24167-1.24162 - 1.07014-1.06996 - 1764.20-1763.71 962. 2020.06.25 14:55:42 - 1593096942.296 - 15:55:29 - 1593100529.296 - 1.12065-1.12064 - 107.358-107.354 - 0.95013-0.95005 - 1.24167-1.24162 - 1.07014-1.06996 - 1764.26-1763.77 963. 2020.06.25 14:55:43 - 1593096943.546 - 15:55:29 - 1593100529.546 - 1.12065-1.12064 - 107.358-107.354 - 0.95013-0.95005 - 1.24167-1.24160 - 1.07014-1.06998 - 1764.43-1763.87 964. 2020.06.25 14:55:43 - 1593096943.297 - 15:55:30 - 1593100530.297 - 1.12067-1.12066 - 107.358-107.354 - 0.95012-0.95005 - 1.24171-1.24165 - 1.07014-1.06998 - 1764.43-1763.98 965. 2020.06.25 14:55:44 - 1593096944.813 - 15:55:30 - 1593100530.813 - 1.12066-1.12065 - 107.358-107.354 - 0.95016-0.95009 - 1.24171-1.24164 - 1.07016-1.06998 - 1764.42-1763.97 966. 2020.06.25 14:55:44 - 1593096944.0 - 15:55:31 - 1593100531.0 - 1.12064-1.12063 - 107.358-107.354 - 0.95016-0.95010 - 1.24171-1.24164 - 1.07014-1.06998 - 1764.42-1763.98 967. 2020.06.25 14:55:44 - 1593096944.187 - 15:55:31 - 1593100531.187 - 1.12065-1.12064 - 107.358-107.354 - 0.95016-0.95009 - 1.24171-1.24164 - 1.07014-1.06998 - 1764.43-1763.98 968. 2020.06.25 14:55:47 - 1593096947.407 - 15:55:34 - 1593100534.172 - 1.12069-1.12067 - 107.363-107.359 - 0.95016-0.95008 - 1.24177-1.24169 - 1.07015-1.07000 - 1764.66-1764.14 969. 2020.06.25 14:55:48 - 1593096948.94 - 15:55:34 - 1593100534.359 - 1.12069-1.12067 - 107.363-107.359 - 0.95015-0.95007 - 1.24182-1.24174 - 1.07016-1.07000 - 1764.67-1764.26 970. 2020.06.25 14:55:48 - 1593096948.250 - 15:55:35 - 1593100535.515 - 1.12069-1.12067 - 107.363-107.359 - 0.95015-0.95007 - 1.24182-1.24174 - 1.07016-1.07000 - 1764.73-1764.25 971. 2020.06.25 14:55:49 - 1593096949.125 - 15:55:35 - 1593100535.563 - 1.12067-1.12066 - 107.363-107.359 - 0.95015-0.95007 - 1.24182-1.24174 - 1.07018-1.07000 - 1764.68-1764.16 972. 2020.06.25 14:55:50 - 1593096950.187 - 15:55:36 - 1593100536.859 - 1.12066-1.12065 - 107.363-107.359 - 0.95017-0.95010 - 1.24177-1.24168 - 1.07013-1.06999 - 1764.70-1764.22 973. 2020.06.25 14:55:50 - 1593096950.359 - 15:55:37 - 1593100537.31 - 1.12065-1.12064 - 107.363-107.359 - 0.95017-0.95010 - 1.24177-1.24168 - 1.07013-1.06999 - 1764.70-1764.22 974. 2020.06.25 14:55:50 - 1593096950.157 - 15:55:37 - 1593100537.157 - 1.12064-1.12063 - 107.363-107.359 - 0.95017-0.95010 - 1.24177-1.24168 - 1.07013-1.07000 - 1764.71-1764.24 975. 2020.06.25 14:55:52 - 1593096952.141 - 15:55:39 - 1593100539.141 - 1.12074-1.12073 - 107.360-107.356 - 0.95010-0.95003 - 1.24185-1.24176 - 1.07020-1.07003 - 1764.75-1764.28 976. 2020.06.25 14:55:54 - 1593096954.907 - 15:55:41 - 1593100541.907 - 1.12082-1.12081 - 107.360-107.356 - 0.95008-0.95001 - 1.24186-1.24177 - 1.07021-1.07005 - 1764.71-1764.22 977. 2020.06.25 14:55:54 - 1593096954.78 - 15:55:41 - 1593100541.78 - 1.12083-1.12082 - 107.360-107.356 - 0.95006-0.95000 - 1.24182-1.24177 - 1.07021-1.07005 - 1764.70-1764.30 978. 2020.06.25 14:55:55 - 1593096955.578 - 15:55:41 - 1593100541.578 - 1.12084-1.12082 - 107.360-107.356 - 0.95009-0.95001 - 1.24183-1.24177 - 1.07021-1.07003 - 1764.77-1764.25 979. 2020.06.25 14:55:55 - 1593096955.782 - 15:55:42 - 1593100542.782 - 1.12084-1.12082 - 107.360-107.356 - 0.95009-0.95001 - 1.24183-1.24177 - 1.07021-1.07003 - 1764.76-1764.21 980. 2020.06.25 14:55:55 - 1593096955.907 - 15:55:42 - 1593100542.907 - 1.12084-1.12082 - 107.360-107.356 - 0.95008-0.95000 - 1.24183-1.24177 - 1.07021-1.07003 - 1764.76-1764.20 981. 2020.06.25 14:55:55 - 1593096955.203 - 15:55:42 - 1593100542.203 - 1.12085-1.12083 - 107.360-107.356 - 0.95006-0.94999 - 1.24185-1.24178 - 1.07021-1.07003 - 1764.75-1764.24 982. 2020.06.25 14:55:58 - 1593096958.47 - 15:55:45 - 1593100545.47 - 1.12091-1.12090 - 107.354-107.350 - 0.94999-0.94990 - 1.24198-1.24190 - 1.07018-1.07003 - 1765.00-1764.52 983. 2020.06.25 14:55:59 - 1593096959.500 - 15:55:45 - 1593100545.500 - 1.12091-1.12090 - 107.354-107.350 - 0.95001-0.94992 - 1.24198-1.24189 - 1.07018-1.07002 - 1764.77-1764.51 984. 2020.06.25 14:56:01 - 1593096961.188 - 15:55:48 - 1593100548.188 - 1.12092-1.12091 - 107.355-107.350 - 0.95001-0.94993 - 1.24200-1.24191 - 1.07023-1.07005 - 1764.79-1764.37 985. 2020.06.25 14:56:02 - 1593096962.625 - 15:55:48 - 1593100548.625 - 1.12092-1.12091 - 107.355-107.350 - 0.95001-0.94993 - 1.24200-1.24192 - 1.07023-1.07005 - 1764.87-1764.44 986. 2020.06.25 14:56:02 - 1593096962.63 - 15:55:49 - 1593100549.63 - 1.12092-1.12091 - 107.355-107.350 - 0.95002-0.94995 - 1.24200-1.24192 - 1.07023-1.07005 - 1764.78-1764.38 987. 2020.06.25 14:56:02 - 1593096962.157 - 15:55:49 - 1593100549.157 - 1.12091-1.12090 - 107.355-107.350 - 0.95002-0.94995 - 1.24199-1.24192 - 1.07023-1.07005 - 1764.78-1764.38 988. 2020.06.25 14:56:02 - 1593096962.297 - 15:55:49 - 1593100549.297 - 1.12091-1.12090 - 107.355-107.350 - 0.95002-0.94995 - 1.24200-1.24192 - 1.07023-1.07005 - 1764.78-1764.38 989. 2020.06.25 14:56:02 - 1593096962.469 - 15:55:49 - 1593100549.469 - 1.12091-1.12090 - 107.355-107.351 - 0.95002-0.94995 - 1.24200-1.24192 - 1.07023-1.07006 - 1764.78-1764.38 990. 2020.06.25 14:56:03 - 1593096963.969 - 15:55:50 - 1593100550.969 - 1.12092-1.12091 - 107.355-107.351 - 0.95002-0.94993 - 1.24203-1.24195 - 1.07023-1.07006 - 1764.81-1764.39 991. 2020.06.25 14:56:04 - 1593096964.891 - 15:55:51 - 1593100551.891 - 1.12092-1.12091 - 107.355-107.351 - 0.95001-0.94993 - 1.24198-1.24195 - 1.07023-1.07006 - 1764.84-1764.41 992. 2020.06.25 14:56:05 - 1593096965.16 - 15:55:52 - 1593100552.16 - 1.12092-1.12091 - 107.353-107.349 - 0.95001-0.94992 - 1.24198-1.24193 - 1.07022-1.07008 - 1764.70-1764.44 993. 2020.06.25 14:56:06 - 1593096966.735 - 15:55:53 - 1593100553.735 - 1.12092-1.12091 - 107.353-107.349 - 0.94999-0.94990 - 1.24199-1.24196 - 1.07019-1.07004 - 1764.94-1764.63 994. 2020.06.25 14:56:06 - 1593096966.125 - 15:55:53 - 1593100553.125 - 1.12093-1.12091 - 107.353-107.349 - 0.94998-0.94989 - 1.24198-1.24193 - 1.07019-1.07002 - 1764.94-1764.60 995. 2020.06.25 14:56:07 - 1593096967.735 - 15:55:53 - 1593100553.735 - 1.12098-1.12097 - 107.351-107.347 - 0.94992-0.94982 - 1.24202-1.24198 - 1.07019-1.07002 - 1765.04-1764.69 996. 2020.06.25 14:56:08 - 1593096968.891 - 15:55:55 - 1593100555.891 - 1.12102-1.12101 - 107.348-107.344 - 0.94991-0.94981 - 1.24205-1.24200 - 1.07019-1.07002 - 1765.09-1764.77 997. 2020.06.25 14:56:08 - 1593096968.157 - 15:55:55 - 1593100555.157 - 1.12102-1.12101 - 107.348-107.344 - 0.94991-0.94981 - 1.24207-1.24202 - 1.07019-1.07002 - 1765.12-1764.75 * 998. 2020.06.25 14:56:08 - 1593096968.203 - 15:55:55 - 1593100555.203 - 1.12102-1.12101 - 107.348-107.344 - 0.94991-0.94981 - 1.24207-1.24202 - 1.07019-1.07002 - 1765.12-1764.75 * 999. 2020.06.25 14:56:08 - 1593096968.235 - 15:55:55 - 1593100555.235 - 1.12102-1.12101 - 107.348-107.344 - 0.94991-0.94981 - 1.24207-1.24202 - 1.07019-1.07002 - 1765.08-1764.77 * 1000. 2020.06.25 14:56:08 - 1593096968.297 - 15:55:55 - 1593100555.297 - 1.12102-1.12101 - 107.348-107.344 - 0.94991-0.94981 - 1.24207-1.24202 - 1.07019-1.07002 - 1765.08-1764.77 *