-> 2020.06.25 14:54:08 - 1593096848.219 - 15:53:58 - 1593100438.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:51:02 - 1593096662.860 - 15:50:52 - 1593100252.860 - 1.12036-1.12033 - 107.390-107.385 - 0.94987-0.94977 - 1.24160-1.24151 - 1.06984-1.06968 - 1761.36-1761.21 702. 2020.06.25 14:51:03 - 1593096663.32 - 15:50:52 - 1593100252.32 - 1.12036-1.12033 - 107.390-107.385 - 0.94987-0.94977 - 1.24160-1.24151 - 1.06986-1.06967 - 1761.33-1761.21 703. 2020.06.25 14:51:03 - 1593096663.172 - 15:50:52 - 1593100252.172 - 1.12035-1.12033 - 107.390-107.385 - 0.94987-0.94977 - 1.24160-1.24151 - 1.06986-1.06968 - 1761.34-1761.22 704. 2020.06.25 14:51:04 - 1593096664.141 - 15:50:53 - 1593100253.141 - 1.12035-1.12034 - 107.388-107.384 - 0.94988-0.94978 - 1.24158-1.24150 - 1.06983-1.06969 - 1761.37-1761.21 705. 2020.06.25 14:51:04 - 1593096664.328 - 15:50:53 - 1593100253.328 - 1.12035-1.12034 - 107.388-107.384 - 0.94988-0.94978 - 1.24158-1.24150 - 1.06983-1.06969 - 1761.37-1761.21 706. 2020.06.25 14:51:04 - 1593096664.0 - 15:50:53 - 1593100253.0 - 1.12035-1.12033 - 107.388-107.384 - 0.94988-0.94979 - 1.24158-1.24150 - 1.06983-1.06968 - 1761.36-1761.21 707. 2020.06.25 14:51:04 - 1593096664.188 - 15:50:54 - 1593100254.16 - 1.12035-1.12034 - 107.388-107.383 - 0.94988-0.94979 - 1.24158-1.24150 - 1.06983-1.06968 - 1761.36-1761.21 708. 2020.06.25 14:51:05 - 1593096665.437 - 15:50:54 - 1593100254.656 - 1.12036-1.12034 - 107.383-107.379 - 0.94987-0.94978 - 1.24156-1.24149 - 1.06983-1.06969 - 1761.41-1761.31 709. 2020.06.25 14:51:06 - 1593096666.110 - 15:50:55 - 1593100255.110 - 1.12036-1.12033 - 107.383-107.378 - 0.94988-0.94978 - 1.24154-1.24144 - 1.06983-1.06969 - 1761.41-1761.31 710. 2020.06.25 14:51:07 - 1593096667.157 - 15:50:56 - 1593100256.157 - 1.12033-1.12032 - 107.382-107.378 - 0.94988-0.94980 - 1.24153-1.24144 - 1.06985-1.06969 - 1761.31-1761.21 711. 2020.06.25 14:51:07 - 1593096667.375 - 15:50:57 - 1593100257.375 - 1.12035-1.12034 - 107.383-107.378 - 0.94988-0.94980 - 1.24154-1.24148 - 1.06985-1.06969 - 1761.30-1761.21 712. 2020.06.25 14:51:08 - 1593096668.0 - 15:50:57 - 1593100257.0 - 1.12034-1.12033 - 107.383-107.378 - 0.94988-0.94980 - 1.24154-1.24148 - 1.06985-1.06969 - 1761.30-1761.21 713. 2020.06.25 14:51:08 - 1593096668.218 - 15:50:57 - 1593100257.218 - 1.12033-1.12031 - 107.383-107.378 - 0.94988-0.94980 - 1.24154-1.24148 - 1.06985-1.06969 - 1761.30-1761.21 714. 2020.06.25 14:51:09 - 1593096669.328 - 15:50:58 - 1593100258.453 - 1.12031-1.12030 - 107.383-107.378 - 0.94989-0.94981 - 1.24152-1.24145 - 1.06987-1.06969 - 1761.31-1761.22 715. 2020.06.25 14:51:10 - 1593096670.235 - 15:50:59 - 1593100259.344 - 1.12032-1.12030 - 107.383-107.377 - 0.94993-0.94983 - 1.24150-1.24143 - 1.06986-1.06970 - 1761.35-1761.22 716. 2020.06.25 14:51:10 - 1593096670.579 - 15:50:59 - 1593100259.688 - 1.12030-1.12029 - 107.382-107.377 - 0.94993-0.94983 - 1.24150-1.24143 - 1.06986-1.06970 - 1761.32-1761.21 717. 2020.06.25 14:51:11 - 1593096671.782 - 15:51:00 - 1593100260.938 - 1.12027-1.12026 - 107.387-107.383 - 0.94994-0.94986 - 1.24147-1.24142 - 1.06989-1.06972 - 1761.21-1761.11 718. 2020.06.25 14:51:11 - 1593096671.938 - 15:51:01 - 1593100261.94 - 1.12026-1.12024 - 107.387-107.383 - 0.94994-0.94986 - 1.24147-1.24141 - 1.06985-1.06971 - 1761.22-1761.11 719. 2020.06.25 14:51:12 - 1593096672.329 - 15:51:01 - 1593100261.485 - 1.12025-1.12023 - 107.387-107.383 - 0.94995-0.94985 - 1.24147-1.24141 - 1.06985-1.06971 - 1761.19-1761.11 720. 2020.06.25 14:51:12 - 1593096672.657 - 15:51:01 - 1593100261.813 - 1.12022-1.12021 - 107.387-107.383 - 0.94997-0.94987 - 1.24145-1.24141 - 1.06985-1.06970 - 1761.03-1760.92 721. 2020.06.25 14:51:15 - 1593096675.954 - 15:51:05 - 1593100265.110 - 1.12026-1.12025 - 107.387-107.383 - 0.94995-0.94986 - 1.24148-1.24141 - 1.06984-1.06970 - 1761.26-1760.96 722. 2020.06.25 14:51:16 - 1593096676.110 - 15:51:05 - 1593100265.266 - 1.12026-1.12025 - 107.387-107.383 - 0.94995-0.94986 - 1.24148-1.24144 - 1.06984-1.06970 - 1761.28-1761.00 723. 2020.06.25 14:51:17 - 1593096677.297 - 15:51:06 - 1593100266.453 - 1.12029-1.12028 - 107.387-107.383 - 0.94996-0.94986 - 1.24150-1.24145 - 1.06986-1.06971 - 1761.42-1761.20 724. 2020.06.25 14:51:17 - 1593096677.438 - 15:51:06 - 1593100266.594 - 1.12030-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06986-1.06971 - 1761.42-1761.20 725. 2020.06.25 14:51:17 - 1593096677.641 - 15:51:06 - 1593100266.797 - 1.12030-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06986-1.06971 - 1761.42-1761.21 726. 2020.06.25 14:51:17 - 1593096677.766 - 15:51:06 - 1593100266.922 - 1.12030-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06986-1.06971 - 1761.42-1761.21 727. 2020.06.25 14:51:18 - 1593096678.110 - 15:51:07 - 1593100267.266 - 1.12031-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06988-1.06971 - 1761.44-1761.21 728. 2020.06.25 14:51:18 - 1593096678.407 - 15:51:07 - 1593100267.563 - 1.12031-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06988-1.06971 - 1761.44-1761.23 729. 2020.06.25 14:51:19 - 1593096679.610 - 15:51:08 - 1593100268.750 - 1.12033-1.12032 - 107.387-107.383 - 0.94994-0.94985 - 1.24161-1.24154 - 1.06987-1.06969 - 1761.47-1761.21 730. 2020.06.25 14:51:20 - 1593096680.329 - 15:51:09 - 1593100269.469 - 1.12034-1.12033 - 107.387-107.383 - 0.94993-0.94985 - 1.24161-1.24154 - 1.06986-1.06969 - 1761.51-1761.29 731. 2020.06.25 14:51:20 - 1593096680.500 - 15:51:09 - 1593100269.640 - 1.12034-1.12033 - 107.387-107.383 - 0.94993-0.94985 - 1.24161-1.24154 - 1.06986-1.06969 - 1761.51-1761.29 732. 2020.06.25 14:51:21 - 1593096681.140 - 15:51:10 - 1593100270.328 - 1.12035-1.12034 - 107.387-107.383 - 0.94993-0.94985 - 1.24161-1.24154 - 1.06986-1.06969 - 1761.51-1761.29 733. 2020.06.25 14:51:21 - 1593096681.547 - 15:51:10 - 1593100270.735 - 1.12034-1.12033 - 107.387-107.383 - 0.94993-0.94985 - 1.24161-1.24154 - 1.06986-1.06969 - 1761.60-1761.38 734. 2020.06.25 14:51:24 - 1593096684.16 - 15:51:13 - 1593100273.16 - 1.12035-1.12034 - 107.388-107.383 - 0.94993-0.94984 - 1.24154-1.24151 - 1.06984-1.06969 - 1761.89-1761.56 735. 2020.06.25 14:51:24 - 1593096684.94 - 15:51:13 - 1593100273.94 - 1.12034-1.12033 - 107.388-107.383 - 0.94993-0.94984 - 1.24154-1.24151 - 1.06984-1.06969 - 1761.89-1761.56 736. 2020.06.25 14:51:25 - 1593096685.578 - 15:51:14 - 1593100274.578 - 1.12034-1.12033 - 107.387-107.383 - 0.94993-0.94984 - 1.24151-1.24146 - 1.06987-1.06969 - 1761.94-1761.62 737. 2020.06.25 14:51:26 - 1593096686.63 - 15:51:15 - 1593100275.203 - 1.12035-1.12034 - 107.387-107.383 - 0.94993-0.94984 - 1.24152-1.24146 - 1.06987-1.06969 - 1761.90-1761.68 738. 2020.06.25 14:51:28 - 1593096688.359 - 15:51:17 - 1593100277.406 - 1.12036-1.12034 - 107.385-107.381 - 0.94992-0.94984 - 1.24153-1.24144 - 1.06986-1.06969 - 1762.01-1761.75 739. 2020.06.25 14:51:28 - 1593096688.672 - 15:51:17 - 1593100277.719 - 1.12036-1.12034 - 107.385-107.381 - 0.94991-0.94984 - 1.24153-1.24144 - 1.06986-1.06969 - 1762.01-1761.75 740. 2020.06.25 14:51:29 - 1593096689.266 - 15:51:18 - 1593100278.313 - 1.12035-1.12034 - 107.387-107.381 - 0.94992-0.94984 - 1.24156-1.24149 - 1.06986-1.06969 - 1762.01-1761.76 741. 2020.06.25 14:51:29 - 1593096689.469 - 15:51:18 - 1593100278.516 - 1.12035-1.12034 - 107.387-107.381 - 0.94992-0.94984 - 1.24157-1.24150 - 1.06986-1.06969 - 1761.99-1761.76 742. 2020.06.25 14:51:31 - 1593096691.125 - 15:51:20 - 1593100280.297 - 1.12036-1.12034 - 107.387-107.382 - 0.94992-0.94984 - 1.24158-1.24152 - 1.06985-1.06969 - 1762.04-1761.76 743. 2020.06.25 14:51:32 - 1593096692.547 - 15:51:21 - 1593100281.719 - 1.12025-1.12024 - 107.387-107.381 - 0.94998-0.94990 - 1.24147-1.24139 - 1.06977-1.06967 - 1761.99-1761.78 744. 2020.06.25 14:51:33 - 1593096693.63 - 15:51:22 - 1593100282.235 - 1.12028-1.12026 - 107.387-107.382 - 0.94998-0.94989 - 1.24148-1.24141 - 1.06985-1.06968 - 1762.12-1761.87 745. 2020.06.25 14:51:33 - 1593096693.219 - 15:51:22 - 1593100282.391 - 1.12028-1.12026 - 107.387-107.382 - 0.94998-0.94989 - 1.24147-1.24141 - 1.06985-1.06968 - 1762.12-1761.88 746. 2020.06.25 14:51:34 - 1593096694.78 - 15:51:23 - 1593100283.250 - 1.12026-1.12025 - 107.387-107.382 - 0.94998-0.94989 - 1.24147-1.24141 - 1.06985-1.06968 - 1762.32-1762.00 747. 2020.06.25 14:51:35 - 1593096695.125 - 15:51:24 - 1593100284.297 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24149-1.24140 - 1.06985-1.06968 - 1762.25-1762.03 748. 2020.06.25 14:51:35 - 1593096695.344 - 15:51:24 - 1593100284.516 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24149-1.24140 - 1.06985-1.06968 - 1762.25-1761.91 749. 2020.06.25 14:51:35 - 1593096695.625 - 15:51:24 - 1593100284.797 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24149-1.24140 - 1.06986-1.06968 - 1762.25-1761.91 750. 2020.06.25 14:51:35 - 1593096695.813 - 15:51:24 - 1593100284.985 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24149-1.24140 - 1.06986-1.06968 - 1762.25-1761.91 751. 2020.06.25 14:51:36 - 1593096696.281 - 15:51:25 - 1593100285.453 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24147-1.24140 - 1.06986-1.06968 - 1762.25-1761.91 752. 2020.06.25 14:51:36 - 1593096696.531 - 15:51:25 - 1593100285.703 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24147-1.24140 - 1.06986-1.06968 - 1762.25-1761.91 753. 2020.06.25 14:51:37 - 1593096697.344 - 15:51:26 - 1593100286.344 - 1.12030-1.12029 - 107.386-107.382 - 0.94994-0.94985 - 1.24147-1.24141 - 1.06986-1.06968 - 1762.25-1761.92 754. 2020.06.25 14:51:37 - 1593096697.672 - 15:51:26 - 1593100286.672 - 1.12029-1.12028 - 107.384-107.379 - 0.94995-0.94985 - 1.24147-1.24139 - 1.06983-1.06968 - 1762.24-1761.91 755. 2020.06.25 14:51:38 - 1593096698.969 - 15:51:27 - 1593100287.969 - 1.12028-1.12027 - 107.386-107.380 - 0.94996-0.94987 - 1.24143-1.24138 - 1.06982-1.06968 - 1762.17-1761.81 756. 2020.06.25 14:51:38 - 1593096698.0 - 15:51:27 - 1593100287.0 - 1.12027-1.12026 - 107.385-107.380 - 0.94996-0.94987 - 1.24143-1.24138 - 1.06982-1.06968 - 1762.17-1761.81 757. 2020.06.25 14:51:38 - 1593096698.203 - 15:51:27 - 1593100287.203 - 1.12028-1.12027 - 107.385-107.380 - 0.94996-0.94987 - 1.24143-1.24138 - 1.06982-1.06968 - 1762.21-1761.81 758. 2020.06.25 14:51:38 - 1593096698.734 - 15:51:28 - 1593100288.31 - 1.12027-1.12026 - 107.385-107.380 - 0.94996-0.94987 - 1.24146-1.24138 - 1.06983-1.06968 - 1762.21-1761.81 759. 2020.06.25 14:51:40 - 1593096700.922 - 15:51:29 - 1593100289.125 - 1.12030-1.12028 - 107.383-107.377 - 0.94995-0.94987 - 1.24148-1.24139 - 1.06982-1.06968 - 1762.22-1761.81 760. 2020.06.25 14:51:41 - 1593096701.781 - 15:51:30 - 1593100290.891 - 1.12030-1.12029 - 107.383-107.377 - 0.94995-0.94987 - 1.24148-1.24139 - 1.06981-1.06968 - 1762.29-1761.92 761. 2020.06.25 14:51:42 - 1593096702.250 - 15:51:31 - 1593100291.250 - 1.12030-1.12029 - 107.383-107.377 - 0.94993-0.94985 - 1.24148-1.24140 - 1.06984-1.06968 - 1762.29-1761.92 762. 2020.06.25 14:51:43 - 1593096703.328 - 15:51:32 - 1593100292.406 - 1.12031-1.12030 - 107.382-107.377 - 0.94993-0.94985 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.30-1761.87 763. 2020.06.25 14:51:43 - 1593096703.734 - 15:51:32 - 1593100292.812 - 1.12030-1.12029 - 107.381-107.377 - 0.94994-0.94985 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.36-1761.90 764. 2020.06.25 14:51:44 - 1593096704.78 - 15:51:33 - 1593100293.125 - 1.12031-1.12029 - 107.381-107.377 - 0.94994-0.94985 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.36-1761.90 765. 2020.06.25 14:51:44 - 1593096704.0 - 15:51:33 - 1593100293.406 - 1.12031-1.12029 - 107.381-107.377 - 0.94996-0.94987 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.43-1762.02 766. 2020.06.25 14:51:44 - 1593096704.188 - 15:51:33 - 1593100293.594 - 1.12031-1.12029 - 107.381-107.377 - 0.94996-0.94987 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.43-1762.02 767. 2020.06.25 14:51:45 - 1593096705.468 - 15:51:34 - 1593100294.468 - 1.12030-1.12029 - 107.381-107.377 - 0.94996-0.94987 - 1.24148-1.24139 - 1.06982-1.06968 - 1762.43-1762.03 768. 2020.06.25 14:51:46 - 1593096706.250 - 15:51:35 - 1593100295.250 - 1.12028-1.12027 - 107.381-107.376 - 0.94996-0.94987 - 1.24144-1.24135 - 1.06982-1.06969 - 1762.37-1762.01 769. 2020.06.25 14:51:46 - 1593096706.468 - 15:51:35 - 1593100295.468 - 1.12028-1.12027 - 107.381-107.376 - 0.94996-0.94987 - 1.24144-1.24136 - 1.06985-1.06969 - 1762.43-1762.01 770. 2020.06.25 14:51:46 - 1593096706.63 - 15:51:35 - 1593100295.63 - 1.12027-1.12026 - 107.381-107.376 - 0.94997-0.94987 - 1.24140-1.24133 - 1.06982-1.06969 - 1762.43-1762.01 771. 2020.06.25 14:51:47 - 1593096707.516 - 15:51:36 - 1593100296.516 - 1.12029-1.12028 - 107.381-107.376 - 0.94996-0.94987 - 1.24136-1.24129 - 1.06982-1.06970 - 1762.43-1762.04 772. 2020.06.25 14:51:47 - 1593096707.953 - 15:51:36 - 1593100296.953 - 1.12031-1.12029 - 107.381-107.376 - 0.94995-0.94986 - 1.24138-1.24130 - 1.06982-1.06970 - 1762.53-1762.13 773. 2020.06.25 14:51:47 - 1593096707.188 - 15:51:37 - 1593100297.188 - 1.12031-1.12029 - 107.381-107.376 - 0.94995-0.94986 - 1.24138-1.24132 - 1.06982-1.06970 - 1762.62-1762.17 774. 2020.06.25 14:51:48 - 1593096708.63 - 15:51:37 - 1593100297.63 - 1.12035-1.12034 - 107.381-107.376 - 0.94992-0.94985 - 1.24138-1.24131 - 1.06985-1.06969 - 1762.56-1762.21 775. 2020.06.25 14:51:49 - 1593096709.360 - 15:51:38 - 1593100298.360 - 1.12035-1.12034 - 107.381-107.376 - 0.94993-0.94985 - 1.24138-1.24131 - 1.06985-1.06969 - 1762.56-1762.21 776. 2020.06.25 14:51:49 - 1593096709.422 - 15:51:38 - 1593100298.422 - 1.12036-1.12035 - 107.381-107.376 - 0.94992-0.94985 - 1.24138-1.24129 - 1.06986-1.06969 - 1762.48-1761.96 777. 2020.06.25 14:51:50 - 1593096710.906 - 15:51:39 - 1593100299.906 - 1.12036-1.12035 - 107.381-107.376 - 0.94992-0.94983 - 1.24138-1.24129 - 1.06986-1.06969 - 1762.48-1762.00 778. 2020.06.25 14:51:50 - 1593096710.15 - 15:51:39 - 1593100299.15 - 1.12037-1.12036 - 107.381-107.376 - 0.94992-0.94983 - 1.24139-1.24132 - 1.06986-1.06969 - 1762.48-1762.00 779. 2020.06.25 14:51:50 - 1593096710.296 - 15:51:39 - 1593100299.296 - 1.12039-1.12038 - 107.381-107.376 - 0.94991-0.94981 - 1.24139-1.24132 - 1.06986-1.06969 - 1762.48-1762.00 780. 2020.06.25 14:51:50 - 1593096710.468 - 15:51:39 - 1593100299.468 - 1.12041-1.12038 - 107.381-107.376 - 0.94991-0.94982 - 1.24139-1.24130 - 1.06984-1.06969 - 1762.48-1762.03 781. 2020.06.25 14:51:51 - 1593096711.141 - 15:51:40 - 1593100300.156 - 1.12041-1.12040 - 107.381-107.376 - 0.94990-0.94982 - 1.24139-1.24130 - 1.06984-1.06969 - 1762.51-1762.06 782. 2020.06.25 14:51:51 - 1593096711.313 - 15:51:40 - 1593100300.328 - 1.12042-1.12041 - 107.381-107.376 - 0.94991-0.94982 - 1.24140-1.24130 - 1.06984-1.06969 - 1762.53-1762.06 783. 2020.06.25 14:51:52 - 1593096712.563 - 15:51:41 - 1593100301.563 - 1.12042-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24139-1.24130 - 1.06984-1.06969 - 1762.52-1762.11 784. 2020.06.25 14:51:52 - 1593096712.781 - 15:51:41 - 1593100301.781 - 1.12042-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24140-1.24130 - 1.06984-1.06969 - 1762.47-1762.01 785. 2020.06.25 14:51:53 - 1593096713.172 - 15:51:42 - 1593100302.172 - 1.12041-1.12040 - 107.381-107.377 - 0.94991-0.94982 - 1.24140-1.24131 - 1.06984-1.06969 - 1762.44-1761.99 786. 2020.06.25 14:51:53 - 1593096713.328 - 15:51:42 - 1593100302.328 - 1.12041-1.12040 - 107.381-107.377 - 0.94991-0.94982 - 1.24140-1.24131 - 1.06984-1.06969 - 1762.41-1762.00 787. 2020.06.25 14:51:54 - 1593096714.844 - 15:51:43 - 1593100303.125 - 1.12042-1.12040 - 107.381-107.377 - 0.94991-0.94982 - 1.24141-1.24135 - 1.06984-1.06969 - 1762.43-1761.99 788. 2020.06.25 14:51:54 - 1593096714.0 - 15:51:43 - 1593100303.312 - 1.12042-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24143-1.24138 - 1.06984-1.06969 - 1762.43-1761.99 789. 2020.06.25 14:51:54 - 1593096714.172 - 15:51:43 - 1593100303.484 - 1.12042-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24143-1.24138 - 1.06984-1.06969 - 1762.43-1761.99 790. 2020.06.25 14:51:54 - 1593096714.547 - 15:51:43 - 1593100303.859 - 1.12041-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24143-1.24138 - 1.06984-1.06969 - 1762.49-1762.00 791. 2020.06.25 14:51:55 - 1593096715.782 - 15:51:44 - 1593100304.860 - 1.12043-1.12041 - 107.382-107.376 - 0.94991-0.94980 - 1.24145-1.24138 - 1.06984-1.06969 - 1762.47-1762.03 792. 2020.06.25 14:51:56 - 1593096716.985 - 15:51:45 - 1593100305.63 - 1.12043-1.12041 - 107.382-107.377 - 0.94990-0.94980 - 1.24145-1.24138 - 1.06984-1.06969 - 1762.47-1762.03 793. 2020.06.25 14:51:56 - 1593096716.438 - 15:51:45 - 1593100305.438 - 1.12044-1.12043 - 107.382-107.378 - 0.94989-0.94978 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 794. 2020.06.25 14:51:56 - 1593096716.609 - 15:51:45 - 1593100305.609 - 1.12044-1.12043 - 107.382-107.378 - 0.94989-0.94978 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 795. 2020.06.25 14:51:57 - 1593096717.94 - 15:51:46 - 1593100306.94 - 1.12044-1.12043 - 107.382-107.378 - 0.94989-0.94979 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 796. 2020.06.25 14:51:57 - 1593096717.297 - 15:51:46 - 1593100306.297 - 1.12044-1.12042 - 107.382-107.378 - 0.94989-0.94979 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 797. 2020.06.25 14:51:57 - 1593096717.485 - 15:51:46 - 1593100306.485 - 1.12042-1.12041 - 107.382-107.378 - 0.94989-0.94980 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 798. 2020.06.25 14:51:57 - 1593096717.688 - 15:51:46 - 1593100306.688 - 1.12042-1.12041 - 107.382-107.378 - 0.94989-0.94980 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 799. 2020.06.25 14:51:57 - 1593096717.907 - 15:51:47 - 1593100307.16 - 1.12040-1.12039 - 107.382-107.378 - 0.94989-0.94980 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 800. 2020.06.25 14:51:59 - 1593096719.515 - 15:51:48 - 1593100308.656 - 1.12035-1.12034 - 107.387-107.383 - 0.94993-0.94983 - 1.24135-1.24127 - 1.06985-1.06970 - 1762.23-1761.80 801. 2020.06.25 14:52:03 - 1593096723.297 - 15:51:52 - 1593100312.438 - 1.12035-1.12034 - 107.389-107.385 - 0.94993-0.94983 - 1.24137-1.24130 - 1.06984-1.06970 - 1762.12-1761.61 802. 2020.06.25 14:52:03 - 1593096723.531 - 15:51:52 - 1593100312.672 - 1.12036-1.12035 - 107.390-107.386 - 0.94992-0.94984 - 1.24139-1.24133 - 1.06984-1.06969 - 1762.12-1761.59 803. 2020.06.25 14:52:04 - 1593096724.422 - 15:51:53 - 1593100313.563 - 1.12041-1.12038 - 107.389-107.384 - 0.94992-0.94983 - 1.24139-1.24131 - 1.06986-1.06969 - 1762.14-1761.59 804. 2020.06.25 14:52:04 - 1593096724.594 - 15:51:53 - 1593100313.735 - 1.12040-1.12038 - 107.389-107.384 - 0.94992-0.94983 - 1.24138-1.24131 - 1.06986-1.06969 - 1762.14-1761.59 805. 2020.06.25 14:52:04 - 1593096724.812 - 15:51:53 - 1593100313.953 - 1.12040-1.12038 - 107.389-107.384 - 0.94992-0.94983 - 1.24138-1.24131 - 1.06986-1.06969 - 1762.25-1761.69 806. 2020.06.25 14:52:06 - 1593096726.453 - 15:51:55 - 1593100315.531 - 1.12038-1.12036 - 107.388-107.383 - 0.94993-0.94984 - 1.24135-1.24129 - 1.06986-1.06969 - 1762.31-1761.85 807. 2020.06.25 14:52:06 - 1593096726.672 - 15:51:55 - 1593100315.750 - 1.12038-1.12036 - 107.388-107.383 - 0.94993-0.94984 - 1.24137-1.24129 - 1.06986-1.06969 - 1762.32-1761.85 808. 2020.06.25 14:52:08 - 1593096728.500 - 15:51:57 - 1593100317.640 - 1.12042-1.12041 - 107.386-107.382 - 0.94991-0.94983 - 1.24140-1.24131 - 1.06985-1.06969 - 1762.30-1761.83 809. 2020.06.25 14:52:08 - 1593096728.719 - 15:51:57 - 1593100317.859 - 1.12043-1.12040 - 107.386-107.381 - 0.94991-0.94981 - 1.24140-1.24131 - 1.06985-1.06969 - 1762.30-1761.80 810. 2020.06.25 14:52:09 - 1593096729.297 - 15:51:58 - 1593100318.437 - 1.12043-1.12040 - 107.386-107.382 - 0.94991-0.94981 - 1.24140-1.24132 - 1.06985-1.06969 - 1762.25-1761.78 811. 2020.06.25 14:52:09 - 1593096729.485 - 15:51:58 - 1593100318.625 - 1.12042-1.12040 - 107.386-107.382 - 0.94991-0.94982 - 1.24140-1.24132 - 1.06985-1.06969 - 1762.25-1761.78 812. 2020.06.25 14:52:09 - 1593096729.187 - 15:51:59 - 1593100319.187 - 1.12040-1.12039 - 107.386-107.382 - 0.94991-0.94982 - 1.24139-1.24131 - 1.06985-1.06969 - 1762.25-1761.78 813. 2020.06.25 14:52:10 - 1593096730.609 - 15:51:59 - 1593100319.609 - 1.12038-1.12036 - 107.386-107.382 - 0.94991-0.94982 - 1.24137-1.24130 - 1.06985-1.06969 - 1762.23-1761.72 814. 2020.06.25 14:52:10 - 1593096730.765 - 15:52:00 - 1593100320.765 - 1.12038-1.12036 - 107.386-107.382 - 0.94991-0.94982 - 1.24138-1.24129 - 1.06985-1.06969 - 1762.23-1761.72 815. 2020.06.25 14:52:11 - 1593096731.875 - 15:52:01 - 1593100321.875 - 1.12042-1.12041 - 107.386-107.382 - 0.94989-0.94981 - 1.24140-1.24132 - 1.06982-1.06969 - 1762.32-1761.80 816. 2020.06.25 14:52:12 - 1593096732.235 - 15:52:01 - 1593100321.235 - 1.12043-1.12042 - 107.387-107.383 - 0.94989-0.94980 - 1.24140-1.24132 - 1.06982-1.06969 - 1762.30-1761.75 817. 2020.06.25 14:52:12 - 1593096732.0 - 15:52:01 - 1593100321.0 - 1.12045-1.12044 - 107.387-107.383 - 0.94989-0.94979 - 1.24140-1.24132 - 1.06982-1.06969 - 1762.30-1761.77 818. 2020.06.25 14:52:14 - 1593096734.531 - 15:52:03 - 1593100323.531 - 1.12049-1.12047 - 107.388-107.384 - 0.94987-0.94979 - 1.24151-1.24143 - 1.06988-1.06974 - 1762.47-1761.93 819. 2020.06.25 14:52:14 - 1593096734.31 - 15:52:03 - 1593100323.31 - 1.12048-1.12047 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24143 - 1.06989-1.06974 - 1762.42-1761.88 820. 2020.06.25 14:52:14 - 1593096734.250 - 15:52:04 - 1593100324.250 - 1.12048-1.12047 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24143 - 1.06989-1.06974 - 1762.42-1761.92 821. 2020.06.25 14:52:15 - 1593096735.766 - 15:52:04 - 1593100324.766 - 1.12049-1.12048 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24144 - 1.06989-1.06974 - 1762.42-1761.92 822. 2020.06.25 14:52:15 - 1593096735.16 - 15:52:04 - 1593100324.16 - 1.12049-1.12048 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24144 - 1.06989-1.06974 - 1762.42-1761.92 823. 2020.06.25 14:52:16 - 1593096736.281 - 15:52:05 - 1593100325.281 - 1.12049-1.12048 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24144 - 1.06989-1.06974 - 1762.42-1761.92 824. 2020.06.25 14:52:17 - 1593096737.422 - 15:52:06 - 1593100326.422 - 1.12046-1.12044 - 107.388-107.383 - 0.94987-0.94979 - 1.24146-1.24138 - 1.06990-1.06972 - 1762.42-1761.92 825. 2020.06.25 14:52:17 - 1593096737.766 - 15:52:07 - 1593100327.766 - 1.12047-1.12045 - 107.388-107.383 - 0.94987-0.94978 - 1.24147-1.24138 - 1.06991-1.06973 - 1762.42-1761.95 826. 2020.06.25 14:52:18 - 1593096738.469 - 15:52:07 - 1593100327.469 - 1.12047-1.12044 - 107.391-107.387 - 0.94987-0.94978 - 1.24146-1.24138 - 1.06991-1.06974 - 1762.41-1761.96 827. 2020.06.25 14:52:19 - 1593096739.109 - 15:52:08 - 1593100328.109 - 1.12047-1.12044 - 107.391-107.387 - 0.94987-0.94979 - 1.24146-1.24138 - 1.06991-1.06974 - 1762.42-1761.99 828. 2020.06.25 14:52:20 - 1593096740.860 - 15:52:09 - 1593100329.860 - 1.12047-1.12045 - 107.391-107.387 - 0.94987-0.94978 - 1.24148-1.24138 - 1.06991-1.06974 - 1762.35-1761.92 829. 2020.06.25 14:52:22 - 1593096742.641 - 15:52:11 - 1593100331.641 - 1.12050-1.12048 - 107.391-107.388 - 0.94987-0.94978 - 1.24161-1.24154 - 1.06992-1.06977 - 1762.31-1761.97 830. 2020.06.25 14:52:24 - 1593096744.360 - 15:52:13 - 1593100333.360 - 1.12045-1.12043 - 107.393-107.390 - 0.94989-0.94980 - 1.24155-1.24147 - 1.06992-1.06974 - 1762.32-1761.91 831. 2020.06.25 14:52:24 - 1593096744.516 - 15:52:13 - 1593100333.516 - 1.12045-1.12043 - 107.393-107.389 - 0.94989-0.94980 - 1.24155-1.24147 - 1.06992-1.06974 - 1762.28-1761.91 832. 2020.06.25 14:52:26 - 1593096746.296 - 15:52:15 - 1593100335.312 - 1.12045-1.12044 - 107.392-107.387 - 0.94990-0.94981 - 1.24153-1.24147 - 1.06992-1.06974 - 1762.16-1761.91 833. 2020.06.25 14:52:26 - 1593096746.781 - 15:52:15 - 1593100335.797 - 1.12045-1.12043 - 107.392-107.387 - 0.94990-0.94981 - 1.24153-1.24147 - 1.06992-1.06974 - 1762.21-1761.91 834. 2020.06.25 14:52:27 - 1593096747.125 - 15:52:16 - 1593100336.359 - 1.12045-1.12044 - 107.392-107.387 - 0.94989-0.94981 - 1.24153-1.24147 - 1.06993-1.06975 - 1762.16-1761.91 835. 2020.06.25 14:52:28 - 1593096748.672 - 15:52:17 - 1593100337.906 - 1.12046-1.12043 - 107.392-107.387 - 0.94990-0.94982 - 1.24148-1.24140 - 1.06987-1.06970 - 1762.17-1761.91 836. 2020.06.25 14:52:29 - 1593096749.234 - 15:52:18 - 1593100338.468 - 1.12046-1.12043 - 107.392-107.387 - 0.94990-0.94982 - 1.24147-1.24139 - 1.06986-1.06970 - 1762.22-1761.92 837. 2020.06.25 14:52:29 - 1593096749.656 - 15:52:19 - 1593100339.890 - 1.12046-1.12043 - 107.392-107.387 - 0.94990-0.94982 - 1.24146-1.24139 - 1.06986-1.06970 - 1762.10-1761.91 838. 2020.06.25 14:52:30 - 1593096750.812 - 15:52:19 - 1593100339.46 - 1.12046-1.12043 - 107.392-107.387 - 0.94990-0.94982 - 1.24145-1.24139 - 1.06986-1.06970 - 1762.10-1761.91 839. 2020.06.25 14:52:30 - 1593096750.407 - 15:52:19 - 1593100339.407 - 1.12045-1.12043 - 107.391-107.387 - 0.94990-0.94982 - 1.24144-1.24137 - 1.06986-1.06971 - 1762.10-1761.91 840. 2020.06.25 14:52:31 - 1593096751.187 - 15:52:20 - 1593100340.265 - 1.12046-1.12043 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1762.14-1761.91 841. 2020.06.25 14:52:31 - 1593096751.469 - 15:52:20 - 1593100340.547 - 1.12045-1.12043 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1762.06-1761.71 842. 2020.06.25 14:52:31 - 1593096751.797 - 15:52:20 - 1593100340.875 - 1.12046-1.12043 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1762.00-1761.71 843. 2020.06.25 14:52:32 - 1593096752.0 - 15:52:21 - 1593100341.0 - 1.12046-1.12044 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1762.00-1761.71 844. 2020.06.25 14:52:32 - 1593096752.266 - 15:52:21 - 1593100341.266 - 1.12046-1.12044 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1761.91-1761.61 845. 2020.06.25 14:52:33 - 1593096753.500 - 15:52:22 - 1593100342.500 - 1.12046-1.12043 - 107.391-107.387 - 0.94991-0.94982 - 1.24145-1.24137 - 1.06987-1.06971 - 1762.03-1761.71 846. 2020.06.25 14:52:34 - 1593096754.938 - 15:52:23 - 1593100343.31 - 1.12046-1.12044 - 107.391-107.387 - 0.94991-0.94982 - 1.24145-1.24137 - 1.06987-1.06971 - 1761.98-1761.69 847. 2020.06.25 14:52:35 - 1593096755.594 - 15:52:24 - 1593100344.704 - 1.12050-1.12048 - 107.385-107.381 - 0.94987-0.94978 - 1.24147-1.24138 - 1.06989-1.06971 - 1762.24-1761.92 848. 2020.06.25 14:52:36 - 1593096756.609 - 15:52:25 - 1593100345.719 - 1.12049-1.12048 - 107.387-107.383 - 0.94987-0.94978 - 1.24146-1.24138 - 1.06989-1.06971 - 1762.26-1761.94 849. 2020.06.25 14:52:37 - 1593096757.984 - 15:52:26 - 1593100346.94 - 1.12049-1.12048 - 107.387-107.383 - 0.94988-0.94978 - 1.24144-1.24137 - 1.06989-1.06971 - 1762.23-1761.91 850. 2020.06.25 14:52:37 - 1593096757.265 - 15:52:26 - 1593100346.375 - 1.12047-1.12045 - 107.387-107.383 - 0.94987-0.94979 - 1.24145-1.24137 - 1.06988-1.06972 - 1762.15-1761.93 851. 2020.06.25 14:52:37 - 1593096757.594 - 15:52:26 - 1593100346.704 - 1.12047-1.12044 - 107.387-107.384 - 0.94988-0.94979 - 1.24144-1.24137 - 1.06989-1.06971 - 1762.15-1761.93 852. 2020.06.25 14:52:38 - 1593096758.390 - 15:52:27 - 1593100347.500 - 1.12045-1.12044 - 107.387-107.383 - 0.94989-0.94980 - 1.24143-1.24137 - 1.06988-1.06971 - 1762.15-1761.95 853. 2020.06.25 14:52:38 - 1593096758.765 - 15:52:27 - 1593100347.875 - 1.12045-1.12044 - 107.387-107.383 - 0.94989-0.94981 - 1.24143-1.24137 - 1.06988-1.06971 - 1762.15-1761.95 854. 2020.06.25 14:52:39 - 1593096759.750 - 15:52:28 - 1593100348.781 - 1.12046-1.12044 - 107.390-107.385 - 0.94989-0.94981 - 1.24145-1.24137 - 1.06989-1.06971 - 1762.15-1761.95 855. 2020.06.25 14:52:40 - 1593096760.750 - 15:52:29 - 1593100349.750 - 1.12045-1.12044 - 107.391-107.387 - 0.94991-0.94982 - 1.24144-1.24137 - 1.06988-1.06971 - 1762.17-1761.97 856. 2020.06.25 14:52:41 - 1593096761.859 - 15:52:30 - 1593100350.891 - 1.12049-1.12048 - 107.390-107.386 - 0.94990-0.94982 - 1.24146-1.24138 - 1.06990-1.06973 - 1762.41-1762.14 857. 2020.06.25 14:52:42 - 1593096762.343 - 15:52:31 - 1593100351.375 - 1.12049-1.12048 - 107.389-107.385 - 0.94990-0.94982 - 1.24146-1.24138 - 1.06991-1.06972 - 1762.41-1762.14 858. 2020.06.25 14:52:42 - 1593096762.562 - 15:52:31 - 1593100351.594 - 1.12050-1.12049 - 107.389-107.385 - 0.94990-0.94982 - 1.24146-1.24138 - 1.06991-1.06972 - 1762.41-1762.14 859. 2020.06.25 14:52:43 - 1593096763.719 - 15:52:32 - 1593100352.719 - 1.12054-1.12051 - 107.389-107.385 - 0.94987-0.94981 - 1.24150-1.24143 - 1.06997-1.06980 - 1762.34-1762.09 860. 2020.06.25 14:52:44 - 1593096764.656 - 15:52:33 - 1593100353.656 - 1.12053-1.12051 - 107.388-107.384 - 0.94988-0.94981 - 1.24150-1.24143 - 1.06998-1.06980 - 1762.20-1762.00 861. 2020.06.25 14:52:44 - 1593096764.94 - 15:52:34 - 1593100354.94 - 1.12055-1.12054 - 107.388-107.384 - 0.94987-0.94979 - 1.24153-1.24147 - 1.06998-1.06981 - 1762.29-1762.05 862. 2020.06.25 14:52:45 - 1593096765.297 - 15:52:34 - 1593100354.297 - 1.12055-1.12053 - 107.388-107.384 - 0.94988-0.94979 - 1.24153-1.24146 - 1.06999-1.06981 - 1762.28-1762.09 863. 2020.06.25 14:52:45 - 1593096765.438 - 15:52:34 - 1593100354.438 - 1.12055-1.12053 - 107.388-107.384 - 0.94988-0.94979 - 1.24153-1.24146 - 1.06999-1.06981 - 1762.28-1762.02 864. 2020.06.25 14:52:45 - 1593096765.813 - 15:52:34 - 1593100354.813 - 1.12053-1.12051 - 107.388-107.384 - 0.94988-0.94979 - 1.24153-1.24146 - 1.06998-1.06981 - 1762.39-1762.14 865. 2020.06.25 14:52:45 - 1593096765.31 - 15:52:34 - 1593100354.31 - 1.12053-1.12051 - 107.388-107.384 - 0.94988-0.94979 - 1.24153-1.24146 - 1.06998-1.06981 - 1762.39-1762.13 866. 2020.06.25 14:52:46 - 1593096766.250 - 15:52:35 - 1593100355.250 - 1.12054-1.12053 - 107.388-107.384 - 0.94987-0.94979 - 1.24153-1.24146 - 1.06998-1.06981 - 1762.39-1762.13 867. 2020.06.25 14:52:46 - 1593096766.422 - 15:52:35 - 1593100355.422 - 1.12055-1.12053 - 107.386-107.382 - 0.94987-0.94979 - 1.24153-1.24146 - 1.06998-1.06981 - 1762.39-1762.13 868. 2020.06.25 14:52:49 - 1593096769.719 - 15:52:38 - 1593100358.719 - 1.12056-1.12054 - 107.386-107.382 - 0.94987-0.94978 - 1.24153-1.24146 - 1.07004-1.06987 - 1762.72-1762.37 869. 2020.06.25 14:52:49 - 1593096769.0 - 15:52:38 - 1593100358.0 - 1.12056-1.12054 - 107.386-107.382 - 0.94987-0.94979 - 1.24153-1.24146 - 1.07004-1.06987 - 1762.74-1762.37 870. 2020.06.25 14:52:50 - 1593096770.734 - 15:52:39 - 1593100359.734 - 1.12050-1.12049 - 107.386-107.382 - 0.94988-0.94980 - 1.24149-1.24142 - 1.07001-1.06987 - 1762.69-1762.31 871. 2020.06.25 14:52:50 - 1593096770.234 - 15:52:40 - 1593100360.234 - 1.12049-1.12048 - 107.386-107.382 - 0.94989-0.94981 - 1.24149-1.24142 - 1.07001-1.06986 - 1762.69-1762.31 872. 2020.06.25 14:52:51 - 1593096771.375 - 15:52:40 - 1593100360.375 - 1.12049-1.12048 - 107.386-107.382 - 0.94989-0.94980 - 1.24152-1.24143 - 1.07000-1.06986 - 1762.69-1762.31 873. 2020.06.25 14:52:51 - 1593096771.515 - 15:52:40 - 1593100360.515 - 1.12049-1.12048 - 107.386-107.382 - 0.94989-0.94980 - 1.24152-1.24143 - 1.07000-1.06986 - 1762.69-1762.32 874. 2020.06.25 14:52:51 - 1593096771.671 - 15:52:40 - 1593100360.671 - 1.12050-1.12048 - 107.386-107.382 - 0.94989-0.94980 - 1.24152-1.24143 - 1.06999-1.06986 - 1762.69-1762.32 875. 2020.06.25 14:52:51 - 1593096771.890 - 15:52:40 - 1593100360.890 - 1.12050-1.12048 - 107.386-107.382 - 0.94989-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.72-1762.30 876. 2020.06.25 14:52:51 - 1593096771.125 - 15:52:40 - 1593100360.125 - 1.12050-1.12049 - 107.386-107.382 - 0.94989-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.72-1762.27 877. 2020.06.25 14:52:52 - 1593096772.140 - 15:52:41 - 1593100361.140 - 1.12051-1.12049 - 107.386-107.382 - 0.94989-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.72-1762.29 878. 2020.06.25 14:52:52 - 1593096772.922 - 15:52:42 - 1593100362.922 - 1.12051-1.12050 - 107.385-107.382 - 0.94988-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.76-1762.33 879. 2020.06.25 14:52:53 - 1593096773.0 - 15:52:42 - 1593100362.0 - 1.12051-1.12050 - 107.386-107.382 - 0.94988-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.75-1762.33 880. 2020.06.25 14:52:53 - 1593096773.140 - 15:52:42 - 1593100362.140 - 1.12051-1.12050 - 107.386-107.382 - 0.94988-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.75-1762.33 881. 2020.06.25 14:52:53 - 1593096773.406 - 15:52:42 - 1593100362.406 - 1.12050-1.12049 - 107.386-107.382 - 0.94988-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.76-1762.35 882. 2020.06.25 14:52:54 - 1593096774.375 - 15:52:43 - 1593100363.515 - 1.12051-1.12049 - 107.387-107.383 - 0.94988-0.94980 - 1.24154-1.24145 - 1.06999-1.06986 - 1762.68-1762.20 883. 2020.06.25 14:52:55 - 1593096775.687 - 15:52:44 - 1593100364.734 - 1.12051-1.12050 - 107.386-107.382 - 0.94988-0.94979 - 1.24154-1.24145 - 1.06999-1.06987 - 1762.76-1762.36 884. 2020.06.25 14:52:55 - 1593096775.875 - 15:52:44 - 1593100364.922 - 1.12053-1.12052 - 107.386-107.382 - 0.94987-0.94978 - 1.24154-1.24145 - 1.06999-1.06987 - 1762.76-1762.36 885. 2020.06.25 14:52:56 - 1593096776.31 - 15:52:45 - 1593100365.31 - 1.12052-1.12050 - 107.386-107.382 - 0.94987-0.94979 - 1.24154-1.24145 - 1.06999-1.06986 - 1762.76-1762.36 886. 2020.06.25 14:52:58 - 1593096778.437 - 15:52:47 - 1593100367.437 - 1.12052-1.12050 - 107.386-107.381 - 0.94988-0.94979 - 1.24154-1.24145 - 1.06996-1.06981 - 1762.79-1762.44 887. 2020.06.25 14:52:58 - 1593096778.765 - 15:52:47 - 1593100367.765 - 1.12052-1.12050 - 107.386-107.382 - 0.94988-0.94979 - 1.24154-1.24146 - 1.06996-1.06980 - 1762.78-1762.44 888. 2020.06.25 14:53:02 - 1593096782.859 - 15:52:51 - 1593100371.859 - 1.12052-1.12050 - 107.386-107.381 - 0.94986-0.94978 - 1.24165-1.24156 - 1.06996-1.06981 - 1762.81-1762.43 889. 2020.06.25 14:53:03 - 1593096783.203 - 15:52:52 - 1593100372.203 - 1.12051-1.12049 - 107.386-107.381 - 0.94987-0.94978 - 1.24161-1.24155 - 1.06996-1.06981 - 1762.79-1762.41 890. 2020.06.25 14:53:03 - 1593096783.437 - 15:52:52 - 1593100372.437 - 1.12051-1.12049 - 107.386-107.381 - 0.94987-0.94978 - 1.24165-1.24155 - 1.06996-1.06981 - 1762.80-1762.41 891. 2020.06.25 14:53:03 - 1593096783.750 - 15:52:52 - 1593100372.750 - 1.12051-1.12049 - 107.386-107.381 - 0.94987-0.94978 - 1.24165-1.24155 - 1.06996-1.06981 - 1762.80-1762.44 892. 2020.06.25 14:53:07 - 1593096787.0 - 15:52:56 - 1593100376.0 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.80-1762.42 893. 2020.06.25 14:53:07 - 1593096787.203 - 15:52:56 - 1593100376.203 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94982 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.80-1762.42 894. 2020.06.25 14:53:07 - 1593096787.359 - 15:52:56 - 1593100376.359 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94982 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.82-1762.43 895. 2020.06.25 14:53:08 - 1593096788.94 - 15:52:57 - 1593100377.250 - 1.12044-1.12042 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.85-1762.43 896. 2020.06.25 14:53:08 - 1593096788.0 - 15:52:57 - 1593100377.562 - 1.12042-1.12041 - 107.386-107.382 - 0.94990-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.83-1762.37 897. 2020.06.25 14:53:08 - 1593096788.313 - 15:52:57 - 1593100377.875 - 1.12044-1.12042 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.81-1762.33 898. 2020.06.25 14:53:09 - 1593096789.625 - 15:52:58 - 1593100378.78 - 1.12043-1.12041 - 107.386-107.382 - 0.94990-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.79-1762.34 899. 2020.06.25 14:53:09 - 1593096789.468 - 15:52:59 - 1593100379.93 - 1.12043-1.12042 - 107.386-107.383 - 0.94990-0.94982 - 1.24149-1.24140 - 1.06991-1.06979 - 1762.84-1762.33 900. 2020.06.25 14:53:11 - 1593096791.828 - 15:53:00 - 1593100380.265 - 1.12042-1.12041 - 107.390-107.386 - 0.94990-0.94983 - 1.24146-1.24139 - 1.06991-1.06978 - 1762.79-1762.29 901. 2020.06.25 14:53:12 - 1593096792.719 - 15:53:01 - 1593100381.156 - 1.12044-1.12042 - 107.387-107.383 - 0.94991-0.94983 - 1.24150-1.24141 - 1.06991-1.06977 - 1762.77-1762.17 902. 2020.06.25 14:53:12 - 1593096792.31 - 15:53:01 - 1593100381.468 - 1.12044-1.12042 - 107.387-107.384 - 0.94990-0.94983 - 1.24150-1.24142 - 1.06991-1.06977 - 1762.77-1762.17 903. 2020.06.25 14:53:12 - 1593096792.0 - 15:53:01 - 1593100381.0 - 1.12044-1.12042 - 107.387-107.384 - 0.94990-0.94983 - 1.24150-1.24142 - 1.06991-1.06977 - 1762.75-1762.17 904. 2020.06.25 14:53:13 - 1593096793.437 - 15:53:02 - 1593100382.437 - 1.12050-1.12048 - 107.386-107.382 - 0.94989-0.94981 - 1.24155-1.24146 - 1.06996-1.06980 - 1762.78-1762.23 905. 2020.06.25 14:53:13 - 1593096793.0 - 15:53:02 - 1593100382.0 - 1.12049-1.12048 - 107.386-107.382 - 0.94991-0.94983 - 1.24155-1.24146 - 1.06997-1.06981 - 1762.75-1762.16 906. 2020.06.25 14:53:14 - 1593096794.359 - 15:53:03 - 1593100383.359 - 1.12049-1.12048 - 107.386-107.382 - 0.94991-0.94983 - 1.24154-1.24146 - 1.06997-1.06981 - 1762.75-1762.18 907. 2020.06.25 14:53:14 - 1593096794.531 - 15:53:03 - 1593100383.531 - 1.12050-1.12049 - 107.386-107.382 - 0.94991-0.94983 - 1.24155-1.24149 - 1.06998-1.06982 - 1762.75-1762.17 908. 2020.06.25 14:53:14 - 1593096794.984 - 15:53:03 - 1593100383.984 - 1.12054-1.12053 - 107.386-107.382 - 0.94987-0.94979 - 1.24157-1.24149 - 1.06999-1.06982 - 1762.75-1762.20 909. 2020.06.25 14:53:14 - 1593096794.156 - 15:53:03 - 1593100383.156 - 1.12054-1.12053 - 107.386-107.382 - 0.94986-0.94977 - 1.24158-1.24149 - 1.06999-1.06982 - 1762.75-1762.20 910. 2020.06.25 14:53:15 - 1593096795.406 - 15:53:04 - 1593100384.406 - 1.12055-1.12054 - 107.386-107.382 - 0.94987-0.94977 - 1.24157-1.24149 - 1.07000-1.06982 - 1762.75-1762.20 911. 2020.06.25 14:53:16 - 1593096796.406 - 15:53:05 - 1593100385.406 - 1.12054-1.12052 - 107.386-107.382 - 0.94986-0.94977 - 1.24156-1.24149 - 1.06998-1.06983 - 1762.75-1762.17 912. 2020.06.25 14:53:17 - 1593096797.547 - 15:53:06 - 1593100386.547 - 1.12055-1.12053 - 107.380-107.377 - 0.94985-0.94977 - 1.24161-1.24152 - 1.07003-1.06987 - 1762.77-1762.26 913. 2020.06.25 14:53:17 - 1593096797.781 - 15:53:06 - 1593100386.781 - 1.12055-1.12053 - 107.382-107.378 - 0.94986-0.94977 - 1.24160-1.24152 - 1.07003-1.06986 - 1762.77-1762.26 914. 2020.06.25 14:53:17 - 1593096797.109 - 15:53:06 - 1593100386.109 - 1.12053-1.12052 - 107.379-107.375 - 0.94986-0.94977 - 1.24156-1.24147 - 1.07003-1.06986 - 1762.77-1762.26 915. 2020.06.25 14:53:19 - 1593096799.31 - 15:53:08 - 1593100388.31 - 1.12056-1.12055 - 107.374-107.371 - 0.94985-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.02-1762.53 916. 2020.06.25 14:53:20 - 1593096800.281 - 15:53:09 - 1593100389.281 - 1.12056-1.12055 - 107.374-107.370 - 0.94985-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.02-1762.56 917. 2020.06.25 14:53:20 - 1593096800.406 - 15:53:09 - 1593100389.406 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 918. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 919. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 920. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 921. 2020.06.25 14:53:21 - 1593096801.531 - 15:53:10 - 1593100390.531 - 1.12056-1.12055 - 107.376-107.372 - 0.94985-0.94976 - 1.24165-1.24157 - 1.07003-1.06986 - 1763.07-1762.48 * 922. 2020.06.25 14:53:21 - 1593096801.609 - 15:53:10 - 1593100390.609 - 1.12055-1.12054 - 107.376-107.372 - 0.94987-0.94980 - 1.24165-1.24156 - 1.07003-1.06986 - 1763.07-1762.48 923. 2020.06.25 14:53:23 - 1593096803.265 - 15:53:12 - 1593100392.265 - 1.12055-1.12054 - 107.370-107.366 - 0.94987-0.94978 - 1.24164-1.24156 - 1.07005-1.06988 - 1763.07-1762.54 924. 2020.06.25 14:53:23 - 1593096803.468 - 15:53:12 - 1593100392.468 - 1.12056-1.12054 - 107.370-107.366 - 0.94987-0.94978 - 1.24164-1.24156 - 1.07005-1.06988 - 1763.07-1762.55 925. 2020.06.25 14:53:24 - 1593096804.750 - 15:53:13 - 1593100393.750 - 1.12056-1.12055 - 107.370-107.367 - 0.94987-0.94978 - 1.24166-1.24158 - 1.07009-1.06993 - 1763.13-1762.53 926. 2020.06.25 14:53:25 - 1593096805.218 - 15:53:14 - 1593100394.218 - 1.12056-1.12055 - 107.370-107.367 - 0.94987-0.94978 - 1.24166-1.24159 - 1.07010-1.06993 - 1763.12-1762.54 927. 2020.06.25 14:53:25 - 1593096805.593 - 15:53:14 - 1593100394.593 - 1.12058-1.12056 - 107.370-107.366 - 0.94985-0.94977 - 1.24171-1.24162 - 1.07008-1.06993 - 1763.12-1762.54 928. 2020.06.25 14:53:25 - 1593096805.734 - 15:53:14 - 1593100394.734 - 1.12058-1.12056 - 107.370-107.366 - 0.94986-0.94977 - 1.24171-1.24162 - 1.07008-1.06993 - 1763.12-1762.54 929. 2020.06.25 14:53:26 - 1593096806.671 - 15:53:15 - 1593100395.671 - 1.12059-1.12056 - 107.370-107.366 - 0.94986-0.94976 - 1.24171-1.24162 - 1.07008-1.06992 - 1763.13-1762.55 930. 2020.06.25 14:53:26 - 1593096806.890 - 15:53:15 - 1593100395.890 - 1.12058-1.12056 - 107.370-107.366 - 0.94986-0.94976 - 1.24171-1.24162 - 1.07008-1.06992 - 1763.13-1762.55 931. 2020.06.25 14:53:27 - 1593096807.31 - 15:53:16 - 1593100396.31 - 1.12059-1.12056 - 107.370-107.366 - 0.94985-0.94976 - 1.24171-1.24162 - 1.07008-1.06992 - 1763.13-1762.55 932. 2020.06.25 14:53:27 - 1593096807.375 - 15:53:16 - 1593100396.375 - 1.12059-1.12057 - 107.370-107.366 - 0.94984-0.94976 - 1.24171-1.24162 - 1.07010-1.06992 - 1763.13-1762.55 933. 2020.06.25 14:53:31 - 1593096811.875 - 15:53:21 - 1593100401.985 - 1.12064-1.12063 - 107.369-107.366 - 0.94984-0.94975 - 1.24172-1.24164 - 1.07011-1.06994 - 1763.07-1762.51 934. 2020.06.25 14:53:32 - 1593096812.78 - 15:53:21 - 1593100401.188 - 1.12064-1.12062 - 107.370-107.366 - 0.94984-0.94974 - 1.24172-1.24163 - 1.07011-1.06994 - 1763.07-1762.51 935. 2020.06.25 14:53:32 - 1593096812.750 - 15:53:21 - 1593100401.860 - 1.12065-1.12063 - 107.370-107.366 - 0.94982-0.94974 - 1.24172-1.24163 - 1.07011-1.06994 - 1763.04-1762.46 936. 2020.06.25 14:53:33 - 1593096813.0 - 15:53:22 - 1593100402.110 - 1.12065-1.12063 - 107.370-107.366 - 0.94982-0.94974 - 1.24172-1.24163 - 1.07011-1.06994 - 1763.08-1762.51 937. 2020.06.25 14:53:34 - 1593096814.218 - 15:53:23 - 1593100403.328 - 1.12065-1.12063 - 107.369-107.366 - 0.94982-0.94974 - 1.24172-1.24164 - 1.07011-1.06994 - 1763.12-1762.57 938. 2020.06.25 14:53:34 - 1593096814.390 - 15:53:23 - 1593100403.390 - 1.12066-1.12064 - 107.369-107.366 - 0.94982-0.94974 - 1.24172-1.24164 - 1.07017-1.07002 - 1763.12-1762.58 939. 2020.06.25 14:53:35 - 1593096815.703 - 15:53:24 - 1593100404.703 - 1.12066-1.12064 - 107.370-107.366 - 0.94982-0.94974 - 1.24172-1.24164 - 1.07019-1.07002 - 1763.12-1762.61 940. 2020.06.25 14:53:39 - 1593096819.407 - 15:53:28 - 1593100408.407 - 1.12065-1.12064 - 107.370-107.366 - 0.94982-0.94975 - 1.24169-1.24160 - 1.07020-1.07002 - 1763.09-1762.68 941. 2020.06.25 14:53:44 - 1593096824.125 - 15:53:33 - 1593100413.125 - 1.12080-1.12079 - 107.370-107.367 - 0.94983-0.94972 - 1.24175-1.24167 - 1.07022-1.07006 - 1763.26-1762.77 942. 2020.06.25 14:53:45 - 1593096825.110 - 15:53:34 - 1593100414.110 - 1.12080-1.12079 - 107.371-107.368 - 0.94983-0.94974 - 1.24173-1.24164 - 1.07023-1.07008 - 1763.28-1762.85 943. 2020.06.25 14:53:45 - 1593096825.875 - 15:53:34 - 1593100414.875 - 1.12078-1.12076 - 107.371-107.368 - 0.94983-0.94973 - 1.24171-1.24163 - 1.07019-1.07003 - 1763.33-1762.84 944. 2020.06.25 14:53:46 - 1593096826.438 - 15:53:35 - 1593100415.438 - 1.12076-1.12075 - 107.372-107.368 - 0.94986-0.94978 - 1.24170-1.24161 - 1.07019-1.07003 - 1763.32-1762.91 945. 2020.06.25 14:53:46 - 1593096826.672 - 15:53:35 - 1593100415.672 - 1.12076-1.12075 - 107.371-107.368 - 0.94986-0.94976 - 1.24169-1.24161 - 1.07019-1.07003 - 1763.35-1762.91 946. 2020.06.25 14:53:46 - 1593096826.938 - 15:53:36 - 1593100416.938 - 1.12075-1.12074 - 107.371-107.368 - 0.94986-0.94976 - 1.24169-1.24161 - 1.07019-1.07002 - 1763.35-1762.91 947. 2020.06.25 14:53:47 - 1593096827.78 - 15:53:36 - 1593100416.78 - 1.12074-1.12073 - 107.371-107.368 - 0.94986-0.94976 - 1.24169-1.24161 - 1.07019-1.07002 - 1763.35-1762.91 948. 2020.06.25 14:53:47 - 1593096827.235 - 15:53:36 - 1593100416.235 - 1.12074-1.12073 - 107.372-107.369 - 0.94986-0.94978 - 1.24169-1.24160 - 1.07018-1.07002 - 1763.35-1762.91 949. 2020.06.25 14:53:47 - 1593096827.453 - 15:53:36 - 1593100416.453 - 1.12072-1.12071 - 107.372-107.370 - 0.94987-0.94978 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.32-1762.91 950. 2020.06.25 14:53:47 - 1593096827.985 - 15:53:37 - 1593100417.985 - 1.12071-1.12070 - 107.375-107.371 - 0.94987-0.94978 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.31-1762.91 951. 2020.06.25 14:53:48 - 1593096828.860 - 15:53:37 - 1593100417.860 - 1.12071-1.12070 - 107.372-107.368 - 0.94987-0.94978 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.40-1762.91 952. 2020.06.25 14:53:49 - 1593096829.0 - 15:53:38 - 1593100418.0 - 1.12071-1.12070 - 107.372-107.368 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.40-1762.91 953. 2020.06.25 14:53:49 - 1593096829.172 - 15:53:38 - 1593100418.172 - 1.12071-1.12070 - 107.372-107.369 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.41-1762.91 954. 2020.06.25 14:53:49 - 1593096829.313 - 15:53:38 - 1593100418.313 - 1.12070-1.12069 - 107.373-107.370 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.41-1762.91 955. 2020.06.25 14:53:49 - 1593096829.719 - 15:53:38 - 1593100418.719 - 1.12070-1.12069 - 107.374-107.370 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07019-1.07002 - 1763.41-1762.91 956. 2020.06.25 14:53:49 - 1593096829.891 - 15:53:38 - 1593100418.891 - 1.12067-1.12066 - 107.374-107.370 - 0.94988-0.94979 - 1.24164-1.24158 - 1.07017-1.07002 - 1763.45-1762.91 957. 2020.06.25 14:53:50 - 1593096830.485 - 15:53:39 - 1593100419.485 - 1.12070-1.12068 - 107.373-107.369 - 0.94987-0.94979 - 1.24164-1.24156 - 1.07017-1.07002 - 1763.44-1762.91 958. 2020.06.25 14:53:50 - 1593096830.907 - 15:53:39 - 1593100419.907 - 1.12070-1.12069 - 107.373-107.369 - 0.94987-0.94977 - 1.24165-1.24158 - 1.07017-1.07002 - 1763.42-1762.91 959. 2020.06.25 14:53:51 - 1593096831.63 - 15:53:40 - 1593100420.63 - 1.12071-1.12070 - 107.373-107.369 - 0.94987-0.94978 - 1.24166-1.24159 - 1.07017-1.07002 - 1763.41-1762.91 960. 2020.06.25 14:53:51 - 1593096831.828 - 15:53:40 - 1593100420.828 - 1.12073-1.12072 - 107.365-107.362 - 0.94987-0.94979 - 1.24167-1.24160 - 1.07017-1.07002 - 1763.46-1762.91 961. 2020.06.25 14:53:51 - 1593096831.985 - 15:53:41 - 1593100421.985 - 1.12073-1.12072 - 107.364-107.360 - 0.94987-0.94980 - 1.24167-1.24160 - 1.07017-1.07002 - 1763.46-1762.91 962. 2020.06.25 14:53:52 - 1593096832.141 - 15:53:41 - 1593100421.141 - 1.12073-1.12072 - 107.363-107.360 - 0.94987-0.94980 - 1.24167-1.24160 - 1.07017-1.07002 - 1763.47-1762.92 963. 2020.06.25 14:53:52 - 1593096832.438 - 15:53:41 - 1593100421.438 - 1.12072-1.12071 - 107.363-107.360 - 0.94987-0.94980 - 1.24168-1.24160 - 1.07017-1.07002 - 1763.46-1762.96 964. 2020.06.25 14:53:52 - 1593096832.938 - 15:53:41 - 1593100421.938 - 1.12075-1.12074 - 107.362-107.358 - 0.94988-0.94979 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.48-1762.98 965. 2020.06.25 14:53:53 - 1593096833.719 - 15:53:42 - 1593100422.719 - 1.12080-1.12079 - 107.361-107.357 - 0.94984-0.94977 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.41-1762.84 966. 2020.06.25 14:53:53 - 1593096833.860 - 15:53:42 - 1593100422.860 - 1.12080-1.12079 - 107.361-107.357 - 0.94984-0.94977 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.41-1762.84 967. 2020.06.25 14:53:54 - 1593096834.0 - 15:53:43 - 1593100423.0 - 1.12080-1.12079 - 107.361-107.358 - 0.94984-0.94977 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.41-1762.89 968. 2020.06.25 14:53:54 - 1593096834.141 - 15:53:43 - 1593100423.141 - 1.12081-1.12080 - 107.361-107.357 - 0.94984-0.94977 - 1.24168-1.24160 - 1.07016-1.07002 - 1763.40-1762.89 969. 2020.06.25 14:53:54 - 1593096834.297 - 15:53:43 - 1593100423.297 - 1.12080-1.12079 - 107.361-107.357 - 0.94984-0.94977 - 1.24169-1.24160 - 1.07016-1.07002 - 1763.39-1762.89 970. 2020.06.25 14:53:55 - 1593096835.297 - 15:53:44 - 1593100424.297 - 1.12082-1.12081 - 107.364-107.360 - 0.94983-0.94975 - 1.24174-1.24168 - 1.07021-1.07004 - 1763.38-1762.86 971. 2020.06.25 14:53:56 - 1593096836.47 - 15:53:45 - 1593100425.47 - 1.12081-1.12080 - 107.364-107.360 - 0.94984-0.94975 - 1.24173-1.24165 - 1.07022-1.07004 - 1763.27-1762.86 972. 2020.06.25 14:53:56 - 1593096836.282 - 15:53:45 - 1593100425.282 - 1.12081-1.12080 - 107.363-107.359 - 0.94984-0.94975 - 1.24172-1.24165 - 1.07021-1.07004 - 1763.27-1762.76 973. 2020.06.25 14:53:56 - 1593096836.610 - 15:53:45 - 1593100425.610 - 1.12081-1.12080 - 107.363-107.359 - 0.94984-0.94975 - 1.24172-1.24165 - 1.07019-1.07003 - 1763.27-1762.76 974. 2020.06.25 14:53:56 - 1593096836.0 - 15:53:45 - 1593100425.0 - 1.12082-1.12081 - 107.363-107.359 - 0.94983-0.94975 - 1.24172-1.24165 - 1.07019-1.07003 - 1763.27-1762.76 975. 2020.06.25 14:53:57 - 1593096837.297 - 15:53:46 - 1593100426.297 - 1.12080-1.12079 - 107.363-107.359 - 0.94984-0.94975 - 1.24167-1.24159 - 1.07019-1.07003 - 1763.27-1762.76 976. 2020.06.25 14:53:57 - 1593096837.500 - 15:53:46 - 1593100426.500 - 1.12077-1.12076 - 107.363-107.359 - 0.94986-0.94981 - 1.24166-1.24157 - 1.07018-1.07003 - 1763.04-1762.68 977. 2020.06.25 14:53:57 - 1593096837.813 - 15:53:46 - 1593100426.813 - 1.12073-1.12072 - 107.365-107.360 - 0.94989-0.94981 - 1.24165-1.24156 - 1.07020-1.07003 - 1763.09-1762.54 978. 2020.06.25 14:53:58 - 1593096838.360 - 15:53:47 - 1593100427.360 - 1.12073-1.12072 - 107.363-107.359 - 0.94988-0.94980 - 1.24165-1.24156 - 1.07018-1.07003 - 1763.08-1762.54 979. 2020.06.25 14:53:58 - 1593096838.110 - 15:53:47 - 1593100427.110 - 1.12073-1.12071 - 107.363-107.359 - 0.94988-0.94980 - 1.24166-1.24159 - 1.07018-1.07003 - 1763.08-1762.56 980. 2020.06.25 14:53:59 - 1593096839.469 - 15:53:48 - 1593100428.469 - 1.12074-1.12073 - 107.364-107.360 - 0.94987-0.94980 - 1.24166-1.24159 - 1.07020-1.07003 - 1763.08-1762.56 981. 2020.06.25 14:54:00 - 1593096840.531 - 15:53:49 - 1593100429.531 - 1.12081-1.12080 - 107.364-107.360 - 0.94985-0.94977 - 1.24172-1.24164 - 1.07021-1.07004 - 1763.09-1762.56 982. 2020.06.25 14:54:01 - 1593096841.891 - 15:53:50 - 1593100430.891 - 1.12079-1.12078 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 983. 2020.06.25 14:54:01 - 1593096841.94 - 15:53:50 - 1593100430.94 - 1.12079-1.12078 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 984. 2020.06.25 14:54:02 - 1593096842.297 - 15:53:51 - 1593100431.297 - 1.12080-1.12079 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 985. 2020.06.25 14:54:02 - 1593096842.312 - 15:53:51 - 1593100431.312 - 1.12081-1.12080 - 107.365-107.361 - 0.94986-0.94980 - 1.24167-1.24158 - 1.07024-1.07010 - 1763.09-1762.59 986. 2020.06.25 14:54:03 - 1593096843.0 - 15:53:52 - 1593100432.0 - 1.12080-1.12079 - 107.369-107.366 - 0.94993-0.94985 - 1.24167-1.24160 - 1.07023-1.07010 - 1762.89-1762.51 987. 2020.06.25 14:54:04 - 1593096844.469 - 15:53:53 - 1593100433.469 - 1.12080-1.12079 - 107.369-107.366 - 0.94993-0.94986 - 1.24168-1.24160 - 1.07025-1.07009 - 1762.68-1762.17 988. 2020.06.25 14:54:04 - 1593096844.609 - 15:53:53 - 1593100433.609 - 1.12080-1.12079 - 107.370-107.366 - 0.94993-0.94986 - 1.24168-1.24160 - 1.07025-1.07009 - 1762.53-1762.11 989. 2020.06.25 14:54:05 - 1593096845.562 - 15:53:54 - 1593100434.562 - 1.12077-1.12076 - 107.370-107.366 - 0.94999-0.94991 - 1.24163-1.24158 - 1.07026-1.07009 - 1762.62-1762.11 990. 2020.06.25 14:54:05 - 1593096845.734 - 15:53:54 - 1593100434.734 - 1.12076-1.12075 - 107.370-107.366 - 0.94998-0.94991 - 1.24163-1.24158 - 1.07026-1.07009 - 1762.63-1762.11 991. 2020.06.25 14:54:06 - 1593096846.188 - 15:53:55 - 1593100435.188 - 1.12075-1.12074 - 107.370-107.366 - 0.94998-0.94992 - 1.24163-1.24156 - 1.07026-1.07008 - 1762.64-1762.13 992. 2020.06.25 14:54:06 - 1593096846.0 - 15:53:55 - 1593100435.0 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94994 - 1.24163-1.24154 - 1.07020-1.07004 - 1762.62-1762.16 993. 2020.06.25 14:54:06 - 1593096846.297 - 15:53:55 - 1593100435.297 - 1.12074-1.12073 - 107.370-107.366 - 0.95000-0.94992 - 1.24162-1.24154 - 1.07021-1.07004 - 1762.60-1762.18 994. 2020.06.25 14:54:08 - 1593096848.16 - 15:53:57 - 1593100437.204 - 1.12072-1.12071 - 107.370-107.366 - 0.95001-0.94994 - 1.24160-1.24156 - 1.07019-1.07003 - 1762.54-1761.98 995. 2020.06.25 14:54:08 - 1593096848.437 - 15:53:57 - 1593100437.625 - 1.12074-1.12073 - 107.370-107.366 - 0.94999-0.94991 - 1.24161-1.24156 - 1.07018-1.07003 - 1762.54-1761.96 996. 2020.06.25 14:54:08 - 1593096848.125 - 15:53:57 - 1593100437.125 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 997. 2020.06.25 14:54:08 - 1593096848.141 - 15:53:58 - 1593100438.141 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 998. 2020.06.25 14:54:08 - 1593096848.141 - 15:53:58 - 1593100438.141 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 999. 2020.06.25 14:54:08 - 1593096848.203 - 15:53:58 - 1593100438.203 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 1000. 2020.06.25 14:54:08 - 1593096848.219 - 15:53:58 - 1593100438.219 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * -> 2020.06.25 14:54:21 - 1593096861.31 - 15:54:09 - 1593100449.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 14:53:57 - 1593096837.297 - 15:53:46 - 1593100426.297 - 1.12080-1.12079 - 107.363-107.359 - 0.94984-0.94975 - 1.24167-1.24159 - 1.07019-1.07003 - 1763.27-1762.76 952. 2020.06.25 14:53:57 - 1593096837.500 - 15:53:46 - 1593100426.500 - 1.12077-1.12076 - 107.363-107.359 - 0.94986-0.94981 - 1.24166-1.24157 - 1.07018-1.07003 - 1763.04-1762.68 953. 2020.06.25 14:53:57 - 1593096837.813 - 15:53:46 - 1593100426.813 - 1.12073-1.12072 - 107.365-107.360 - 0.94989-0.94981 - 1.24165-1.24156 - 1.07020-1.07003 - 1763.09-1762.54 954. 2020.06.25 14:53:58 - 1593096838.360 - 15:53:47 - 1593100427.360 - 1.12073-1.12072 - 107.363-107.359 - 0.94988-0.94980 - 1.24165-1.24156 - 1.07018-1.07003 - 1763.08-1762.54 955. 2020.06.25 14:53:58 - 1593096838.110 - 15:53:47 - 1593100427.110 - 1.12073-1.12071 - 107.363-107.359 - 0.94988-0.94980 - 1.24166-1.24159 - 1.07018-1.07003 - 1763.08-1762.56 956. 2020.06.25 14:53:59 - 1593096839.469 - 15:53:48 - 1593100428.469 - 1.12074-1.12073 - 107.364-107.360 - 0.94987-0.94980 - 1.24166-1.24159 - 1.07020-1.07003 - 1763.08-1762.56 957. 2020.06.25 14:54:00 - 1593096840.531 - 15:53:49 - 1593100429.531 - 1.12081-1.12080 - 107.364-107.360 - 0.94985-0.94977 - 1.24172-1.24164 - 1.07021-1.07004 - 1763.09-1762.56 958. 2020.06.25 14:54:01 - 1593096841.891 - 15:53:50 - 1593100430.891 - 1.12079-1.12078 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 959. 2020.06.25 14:54:01 - 1593096841.94 - 15:53:50 - 1593100430.94 - 1.12079-1.12078 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 960. 2020.06.25 14:54:02 - 1593096842.297 - 15:53:51 - 1593100431.297 - 1.12080-1.12079 - 107.365-107.361 - 0.94987-0.94978 - 1.24166-1.24160 - 1.07026-1.07010 - 1763.09-1762.58 961. 2020.06.25 14:54:02 - 1593096842.312 - 15:53:51 - 1593100431.312 - 1.12081-1.12080 - 107.365-107.361 - 0.94986-0.94980 - 1.24167-1.24158 - 1.07024-1.07010 - 1763.09-1762.59 962. 2020.06.25 14:54:03 - 1593096843.0 - 15:53:52 - 1593100432.0 - 1.12080-1.12079 - 107.369-107.366 - 0.94993-0.94985 - 1.24167-1.24160 - 1.07023-1.07010 - 1762.89-1762.51 963. 2020.06.25 14:54:04 - 1593096844.469 - 15:53:53 - 1593100433.469 - 1.12080-1.12079 - 107.369-107.366 - 0.94993-0.94986 - 1.24168-1.24160 - 1.07025-1.07009 - 1762.68-1762.17 964. 2020.06.25 14:54:04 - 1593096844.609 - 15:53:53 - 1593100433.609 - 1.12080-1.12079 - 107.370-107.366 - 0.94993-0.94986 - 1.24168-1.24160 - 1.07025-1.07009 - 1762.53-1762.11 965. 2020.06.25 14:54:05 - 1593096845.562 - 15:53:54 - 1593100434.562 - 1.12077-1.12076 - 107.370-107.366 - 0.94999-0.94991 - 1.24163-1.24158 - 1.07026-1.07009 - 1762.62-1762.11 966. 2020.06.25 14:54:05 - 1593096845.734 - 15:53:54 - 1593100434.734 - 1.12076-1.12075 - 107.370-107.366 - 0.94998-0.94991 - 1.24163-1.24158 - 1.07026-1.07009 - 1762.63-1762.11 967. 2020.06.25 14:54:06 - 1593096846.188 - 15:53:55 - 1593100435.188 - 1.12075-1.12074 - 107.370-107.366 - 0.94998-0.94992 - 1.24163-1.24156 - 1.07026-1.07008 - 1762.64-1762.13 968. 2020.06.25 14:54:06 - 1593096846.0 - 15:53:55 - 1593100435.0 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94994 - 1.24163-1.24154 - 1.07020-1.07004 - 1762.62-1762.16 969. 2020.06.25 14:54:06 - 1593096846.297 - 15:53:55 - 1593100435.297 - 1.12074-1.12073 - 107.370-107.366 - 0.95000-0.94992 - 1.24162-1.24154 - 1.07021-1.07004 - 1762.60-1762.18 970. 2020.06.25 14:54:08 - 1593096848.16 - 15:53:57 - 1593100437.204 - 1.12072-1.12071 - 107.370-107.366 - 0.95001-0.94994 - 1.24160-1.24156 - 1.07019-1.07003 - 1762.54-1761.98 971. 2020.06.25 14:54:08 - 1593096848.437 - 15:53:57 - 1593100437.625 - 1.12074-1.12073 - 107.370-107.366 - 0.94999-0.94991 - 1.24161-1.24156 - 1.07018-1.07003 - 1762.54-1761.96 972. 2020.06.25 14:54:08 - 1593096848.125 - 15:53:57 - 1593100437.125 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 973. 2020.06.25 14:54:08 - 1593096848.141 - 15:53:58 - 1593100438.141 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 974. 2020.06.25 14:54:08 - 1593096848.141 - 15:53:58 - 1593100438.141 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 975. 2020.06.25 14:54:08 - 1593096848.203 - 15:53:58 - 1593100438.203 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 976. 2020.06.25 14:54:08 - 1593096848.219 - 15:53:58 - 1593100438.219 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.54-1761.96 * 977. 2020.06.25 14:54:09 - 1593096849.141 - 15:53:58 - 1593100438.141 - 1.12073-1.12072 - 107.370-107.366 - 0.94999-0.94990 - 1.24161-1.24156 - 1.07014-1.07001 - 1762.51-1761.97 * 978. 2020.06.25 14:54:10 - 1593096850.391 - 15:53:59 - 1593100439.391 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24154 - 1.07014-1.07001 - 1762.55-1762.03 979. 2020.06.25 14:54:10 - 1593096850.0 - 15:53:59 - 1593100439.0 - 1.12073-1.12072 - 107.370-107.366 - 0.95000-0.94991 - 1.24161-1.24154 - 1.07014-1.07001 - 1762.54-1762.07 980. 2020.06.25 14:54:10 - 1593096850.297 - 15:53:59 - 1593100439.297 - 1.12075-1.12074 - 107.370-107.366 - 0.94998-0.94991 - 1.24161-1.24154 - 1.07014-1.07001 - 1762.54-1762.07 981. 2020.06.25 14:54:12 - 1593096852.656 - 15:54:01 - 1593100441.656 - 1.12075-1.12074 - 107.369-107.365 - 0.95001-0.94993 - 1.24164-1.24158 - 1.07017-1.07001 - 1762.61-1762.15 982. 2020.06.25 14:54:12 - 1593096852.250 - 15:54:01 - 1593100441.250 - 1.12076-1.12075 - 107.369-107.366 - 0.95000-0.94992 - 1.24164-1.24158 - 1.07017-1.07001 - 1762.61-1762.15 983. 2020.06.25 14:54:13 - 1593096853.610 - 15:54:02 - 1593100442.610 - 1.12075-1.12074 - 107.369-107.365 - 0.95001-0.94993 - 1.24164-1.24160 - 1.07017-1.07001 - 1762.60-1762.15 984. 2020.06.25 14:54:15 - 1593096855.110 - 15:54:04 - 1593100444.110 - 1.12085-1.12084 - 107.364-107.361 - 0.94995-0.94986 - 1.24174-1.24168 - 1.07021-1.07006 - 1762.62-1762.06 985. 2020.06.25 14:54:15 - 1593096855.250 - 15:54:04 - 1593100444.250 - 1.12085-1.12084 - 107.364-107.361 - 0.94995-0.94986 - 1.24174-1.24171 - 1.07021-1.07006 - 1762.62-1762.19 986. 2020.06.25 14:54:18 - 1593096858.469 - 15:54:04 - 1593100444.469 - 1.12085-1.12084 - 107.364-107.361 - 0.94994-0.94986 - 1.24174-1.24171 - 1.07021-1.07006 - 1762.62-1762.19 987. 2020.06.25 14:54:18 - 1593096858.781 - 15:54:05 - 1593100445.781 - 1.12082-1.12081 - 107.364-107.361 - 0.94998-0.94992 - 1.24173-1.24170 - 1.07023-1.07007 - 1762.62-1762.19 988. 2020.06.25 14:54:18 - 1593096858.203 - 15:54:05 - 1593100445.203 - 1.12083-1.12082 - 107.364-107.360 - 0.95001-0.94993 - 1.24174-1.24168 - 1.07023-1.07007 - 1762.62-1762.21 989. 2020.06.25 14:54:19 - 1593096859.531 - 15:54:05 - 1593100445.531 - 1.12085-1.12084 - 107.364-107.360 - 0.95000-0.94992 - 1.24174-1.24168 - 1.07023-1.07006 - 1762.66-1762.27 990. 2020.06.25 14:54:19 - 1593096859.828 - 15:54:06 - 1593100446.828 - 1.12088-1.12086 - 107.362-107.358 - 0.95000-0.94992 - 1.24174-1.24170 - 1.07023-1.07006 - 1762.66-1762.29 991. 2020.06.25 14:54:19 - 1593096859.31 - 15:54:06 - 1593100446.31 - 1.12087-1.12086 - 107.362-107.359 - 0.95000-0.94992 - 1.24174-1.24170 - 1.07023-1.07006 - 1762.61-1762.21 992. 2020.06.25 14:54:19 - 1593096859.235 - 15:54:06 - 1593100446.235 - 1.12087-1.12086 - 107.362-107.358 - 0.95000-0.94992 - 1.24174-1.24170 - 1.07023-1.07006 - 1762.68-1762.21 993. 2020.06.25 14:54:20 - 1593096860.766 - 15:54:07 - 1593100447.766 - 1.12089-1.12088 - 107.362-107.358 - 0.94998-0.94990 - 1.24176-1.24170 - 1.07023-1.07006 - 1762.63-1762.21 994. 2020.06.25 14:54:20 - 1593096860.375 - 15:54:07 - 1593100447.375 - 1.12091-1.12090 - 107.361-107.357 - 0.94999-0.94991 - 1.24176-1.24172 - 1.07020-1.07004 - 1762.63-1762.15 995. 2020.06.25 14:54:21 - 1593096861.735 - 15:54:08 - 1593100448.735 - 1.12091-1.12089 - 107.361-107.358 - 0.95003-0.94993 - 1.24183-1.24176 - 1.07020-1.07003 - 1762.67-1762.15 996. 2020.06.25 14:54:21 - 1593096861.797 - 15:54:08 - 1593100448.797 - 1.12091-1.12089 - 107.361-107.358 - 0.95002-0.94993 - 1.24183-1.24176 - 1.07020-1.07003 - 1762.67-1762.15 * 997. 2020.06.25 14:54:21 - 1593096861.985 - 15:54:08 - 1593100448.985 - 1.12091-1.12089 - 107.362-107.359 - 0.95002-0.94993 - 1.24185-1.24177 - 1.07020-1.07003 - 1762.66-1762.15 * 998. 2020.06.25 14:54:21 - 1593096861.0 - 15:54:08 - 1593100448.0 - 1.12091-1.12089 - 107.362-107.359 - 0.95002-0.94993 - 1.24185-1.24177 - 1.07020-1.07003 - 1762.66-1762.15 * 999. 2020.06.25 14:54:21 - 1593096861.31 - 15:54:08 - 1593100448.31 - 1.12091-1.12089 - 107.362-107.358 - 0.95002-0.94993 - 1.24184-1.24179 - 1.07020-1.07003 - 1762.66-1762.15 * 1000. 2020.06.25 14:54:21 - 1593096861.31 - 15:54:08 - 1593100448.31 - 1.12091-1.12089 - 107.362-107.358 - 0.95002-0.94993 - 1.24184-1.24179 - 1.07020-1.07003 - 1762.66-1762.15 *