-> 2020.06.25 14:53:20 - 1593096800.422 - 15:53:10 - 1593100390.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:50:14 - 1593096614.562 - 15:50:03 - 1593100203.562 - 1.12055-1.12053 - 107.376-107.371 - 0.94972-0.94965 - 1.24188-1.24180 - 1.06989-1.06972 - 1761.84-1761.53 702. 2020.06.25 14:50:15 - 1593096615.125 - 15:50:04 - 1593100204.125 - 1.12055-1.12053 - 107.376-107.371 - 0.94972-0.94965 - 1.24188-1.24180 - 1.06987-1.06972 - 1761.89-1761.51 703. 2020.06.25 14:50:15 - 1593096615.453 - 15:50:04 - 1593100204.453 - 1.12055-1.12053 - 107.375-107.370 - 0.94972-0.94965 - 1.24188-1.24180 - 1.06987-1.06972 - 1761.89-1761.51 704. 2020.06.25 14:50:16 - 1593096616.93 - 15:50:05 - 1593100205.93 - 1.12055-1.12052 - 107.372-107.366 - 0.94972-0.94965 - 1.24190-1.24180 - 1.06990-1.06972 - 1761.93-1761.68 705. 2020.06.25 14:50:16 - 1593096616.328 - 15:50:05 - 1593100205.328 - 1.12055-1.12052 - 107.372-107.366 - 0.94972-0.94965 - 1.24190-1.24180 - 1.06990-1.06972 - 1761.93-1761.68 706. 2020.06.25 14:50:17 - 1593096617.796 - 15:50:06 - 1593100206.796 - 1.12052-1.12050 - 107.371-107.366 - 0.94972-0.94965 - 1.24185-1.24177 - 1.06990-1.06972 - 1761.84-1761.61 707. 2020.06.25 14:50:17 - 1593096617.937 - 15:50:06 - 1593100206.937 - 1.12052-1.12050 - 107.371-107.366 - 0.94972-0.94965 - 1.24185-1.24176 - 1.06986-1.06972 - 1761.84-1761.61 708. 2020.06.25 14:50:17 - 1593096617.125 - 15:50:06 - 1593100206.125 - 1.12052-1.12051 - 107.371-107.366 - 0.94972-0.94965 - 1.24185-1.24176 - 1.06986-1.06972 - 1761.84-1761.61 709. 2020.06.25 14:50:17 - 1593096617.390 - 15:50:06 - 1593100206.390 - 1.12052-1.12051 - 107.371-107.366 - 0.94972-0.94965 - 1.24185-1.24176 - 1.06986-1.06972 - 1761.89-1761.62 710. 2020.06.25 14:50:17 - 1593096617.593 - 15:50:06 - 1593100206.593 - 1.12053-1.12052 - 107.371-107.365 - 0.94972-0.94965 - 1.24185-1.24178 - 1.06986-1.06973 - 1761.89-1761.63 711. 2020.06.25 14:50:18 - 1593096618.734 - 15:50:08 - 1593100208.734 - 1.12055-1.12052 - 107.368-107.364 - 0.94972-0.94965 - 1.24181-1.24177 - 1.06990-1.06971 - 1761.99-1761.72 712. 2020.06.25 14:50:19 - 1593096619.906 - 15:50:08 - 1593100208.906 - 1.12055-1.12053 - 107.368-107.364 - 0.94972-0.94965 - 1.24181-1.24175 - 1.06990-1.06971 - 1761.99-1761.87 713. 2020.06.25 14:50:19 - 1593096619.250 - 15:50:08 - 1593100208.250 - 1.12055-1.12052 - 107.368-107.364 - 0.94972-0.94965 - 1.24181-1.24175 - 1.06986-1.06971 - 1762.19-1761.89 714. 2020.06.25 14:50:19 - 1593096619.671 - 15:50:09 - 1593100209.671 - 1.12052-1.12051 - 107.368-107.363 - 0.94972-0.94965 - 1.24176-1.24170 - 1.06986-1.06971 - 1762.19-1761.91 715. 2020.06.25 14:50:20 - 1593096620.453 - 15:50:09 - 1593100209.453 - 1.12052-1.12050 - 107.368-107.364 - 0.94972-0.94966 - 1.24176-1.24170 - 1.06988-1.06971 - 1761.95-1761.74 716. 2020.06.25 14:50:20 - 1593096620.796 - 15:50:10 - 1593100210.796 - 1.12050-1.12049 - 107.368-107.364 - 0.94973-0.94966 - 1.24172-1.24169 - 1.06988-1.06971 - 1761.96-1761.76 717. 2020.06.25 14:50:21 - 1593096621.968 - 15:50:10 - 1593100210.968 - 1.12043-1.12042 - 107.368-107.364 - 0.94973-0.94969 - 1.24172-1.24165 - 1.06988-1.06970 - 1761.95-1761.78 718. 2020.06.25 14:50:21 - 1593096621.218 - 15:50:10 - 1593100210.218 - 1.12043-1.12042 - 107.368-107.364 - 0.94973-0.94969 - 1.24172-1.24165 - 1.06988-1.06970 - 1761.95-1761.78 719. 2020.06.25 14:50:21 - 1593096621.484 - 15:50:10 - 1593100210.484 - 1.12043-1.12042 - 107.368-107.364 - 0.94977-0.94969 - 1.24171-1.24164 - 1.06982-1.06968 - 1761.96-1761.79 720. 2020.06.25 14:50:22 - 1593096622.953 - 15:50:11 - 1593100211.953 - 1.12039-1.12037 - 107.370-107.365 - 0.94978-0.94971 - 1.24163-1.24160 - 1.06985-1.06967 - 1761.92-1761.71 721. 2020.06.25 14:50:23 - 1593096623.531 - 15:50:12 - 1593100212.531 - 1.12033-1.12031 - 107.371-107.365 - 0.94980-0.94974 - 1.24160-1.24156 - 1.06986-1.06969 - 1761.88-1761.81 722. 2020.06.25 14:50:24 - 1593096624.828 - 15:50:13 - 1593100213.828 - 1.12033-1.12031 - 107.371-107.365 - 0.94980-0.94974 - 1.24160-1.24156 - 1.06986-1.06969 - 1761.88-1761.74 723. 2020.06.25 14:50:24 - 1593096624.0 - 15:50:13 - 1593100213.0 - 1.12033-1.12030 - 107.371-107.365 - 0.94980-0.94974 - 1.24162-1.24156 - 1.06986-1.06969 - 1761.91-1761.82 724. 2020.06.25 14:50:24 - 1593096624.218 - 15:50:13 - 1593100213.218 - 1.12028-1.12025 - 107.371-107.366 - 0.94982-0.94975 - 1.24154-1.24152 - 1.06984-1.06968 - 1761.91-1761.81 725. 2020.06.25 14:50:25 - 1593096625.171 - 15:50:14 - 1593100214.171 - 1.12032-1.12031 - 107.373-107.367 - 0.94983-0.94974 - 1.24163-1.24155 - 1.06979-1.06967 - 1761.88-1761.81 726. 2020.06.25 14:50:25 - 1593096625.546 - 15:50:14 - 1593100214.546 - 1.12034-1.12033 - 107.373-107.367 - 0.94983-0.94974 - 1.24162-1.24156 - 1.06986-1.06967 - 1761.84-1761.61 727. 2020.06.25 14:50:26 - 1593096626.937 - 15:50:15 - 1593100215.937 - 1.12034-1.12033 - 107.373-107.367 - 0.94983-0.94974 - 1.24162-1.24154 - 1.06986-1.06967 - 1761.84-1761.61 728. 2020.06.25 14:50:26 - 1593096626.453 - 15:50:15 - 1593100215.453 - 1.12036-1.12035 - 107.373-107.367 - 0.94982-0.94973 - 1.24161-1.24154 - 1.06986-1.06967 - 1761.84-1761.62 729. 2020.06.25 14:50:27 - 1593096627.156 - 15:50:16 - 1593100216.156 - 1.12035-1.12034 - 107.373-107.367 - 0.94982-0.94973 - 1.24161-1.24154 - 1.06986-1.06967 - 1761.76-1761.51 730. 2020.06.25 14:50:27 - 1593096627.343 - 15:50:16 - 1593100216.343 - 1.12036-1.12035 - 107.373-107.367 - 0.94982-0.94973 - 1.24161-1.24154 - 1.06986-1.06967 - 1761.76-1761.51 731. 2020.06.25 14:50:27 - 1593096627.546 - 15:50:16 - 1593100216.546 - 1.12036-1.12034 - 107.373-107.367 - 0.94982-0.94973 - 1.24161-1.24154 - 1.06986-1.06967 - 1761.76-1761.53 732. 2020.06.25 14:50:28 - 1593096628.438 - 15:50:17 - 1593100217.438 - 1.12034-1.12033 - 107.373-107.368 - 0.94982-0.94974 - 1.24160-1.24154 - 1.06983-1.06966 - 1761.76-1761.53 733. 2020.06.25 14:50:31 - 1593096631.188 - 15:50:20 - 1593100220.344 - 1.12036-1.12035 - 107.373-107.368 - 0.94982-0.94974 - 1.24163-1.24157 - 1.06981-1.06966 - 1761.79-1761.53 734. 2020.06.25 14:50:31 - 1593096631.516 - 15:50:20 - 1593100220.672 - 1.12036-1.12035 - 107.373-107.368 - 0.94982-0.94974 - 1.24163-1.24157 - 1.06981-1.06966 - 1761.79-1761.53 735. 2020.06.25 14:50:32 - 1593096632.172 - 15:50:22 - 1593100222.172 - 1.12039-1.12038 - 107.370-107.366 - 0.94981-0.94972 - 1.24169-1.24162 - 1.06983-1.06966 - 1761.77-1761.51 736. 2020.06.25 14:50:33 - 1593096633.328 - 15:50:22 - 1593100222.328 - 1.12039-1.12038 - 107.370-107.366 - 0.94981-0.94972 - 1.24169-1.24162 - 1.06983-1.06966 - 1761.77-1761.51 737. 2020.06.25 14:50:33 - 1593096633.360 - 15:50:22 - 1593100222.360 - 1.12041-1.12039 - 107.371-107.366 - 0.94981-0.94973 - 1.24172-1.24166 - 1.06983-1.06966 - 1761.79-1761.51 738. 2020.06.25 14:50:34 - 1593096634.125 - 15:50:23 - 1593100223.250 - 1.12041-1.12040 - 107.371-107.366 - 0.94981-0.94973 - 1.24172-1.24164 - 1.06983-1.06967 - 1761.89-1761.60 739. 2020.06.25 14:50:34 - 1593096634.328 - 15:50:23 - 1593100223.453 - 1.12041-1.12039 - 107.371-107.366 - 0.94981-0.94973 - 1.24172-1.24164 - 1.06983-1.06967 - 1761.89-1761.60 740. 2020.06.25 14:50:34 - 1593096634.891 - 15:50:24 - 1593100224.16 - 1.12041-1.12040 - 107.371-107.366 - 0.94981-0.94973 - 1.24172-1.24165 - 1.06980-1.06967 - 1761.89-1761.60 741. 2020.06.25 14:50:35 - 1593096635.359 - 15:50:24 - 1593100224.484 - 1.12045-1.12044 - 107.371-107.366 - 0.94981-0.94972 - 1.24172-1.24166 - 1.06980-1.06966 - 1761.89-1761.64 742. 2020.06.25 14:50:36 - 1593096636.63 - 15:50:25 - 1593100225.188 - 1.12045-1.12044 - 107.371-107.366 - 0.94981-0.94972 - 1.24172-1.24166 - 1.06980-1.06966 - 1761.89-1761.64 743. 2020.06.25 14:50:36 - 1593096636.16 - 15:50:25 - 1593100225.16 - 1.12044-1.12043 - 107.371-107.365 - 0.94981-0.94972 - 1.24172-1.24166 - 1.06983-1.06966 - 1761.98-1761.67 744. 2020.06.25 14:50:36 - 1593096636.250 - 15:50:25 - 1593100225.250 - 1.12045-1.12044 - 107.371-107.365 - 0.94981-0.94972 - 1.24172-1.24166 - 1.06983-1.06966 - 1761.98-1761.70 745. 2020.06.25 14:50:37 - 1593096637.672 - 15:50:27 - 1593100227.907 - 1.12046-1.12045 - 107.374-107.369 - 0.94981-0.94972 - 1.24177-1.24175 - 1.06983-1.06967 - 1761.88-1761.71 746. 2020.06.25 14:50:38 - 1593096638.843 - 15:50:27 - 1593100227.78 - 1.12045-1.12044 - 107.374-107.369 - 0.94981-0.94972 - 1.24177-1.24175 - 1.06983-1.06967 - 1761.88-1761.71 747. 2020.06.25 14:50:38 - 1593096638.359 - 15:50:27 - 1593100227.359 - 1.12046-1.12045 - 107.373-107.369 - 0.94981-0.94972 - 1.24181-1.24175 - 1.06980-1.06966 - 1761.87-1761.61 748. 2020.06.25 14:50:44 - 1593096644.250 - 15:50:33 - 1593100233.312 - 1.12044-1.12043 - 107.385-107.379 - 0.94985-0.94975 - 1.24182-1.24175 - 1.06980-1.06968 - 1761.79-1761.61 749. 2020.06.25 14:50:44 - 1593096644.438 - 15:50:33 - 1593100233.500 - 1.12044-1.12043 - 107.385-107.379 - 0.94984-0.94975 - 1.24182-1.24177 - 1.06985-1.06968 - 1761.79-1761.61 750. 2020.06.25 14:50:45 - 1593096645.156 - 15:50:34 - 1593100234.218 - 1.12044-1.12042 - 107.385-107.379 - 0.94984-0.94975 - 1.24182-1.24177 - 1.06985-1.06968 - 1761.99-1761.66 751. 2020.06.25 14:50:45 - 1593096645.375 - 15:50:34 - 1593100234.437 - 1.12044-1.12042 - 107.385-107.379 - 0.94984-0.94975 - 1.24182-1.24177 - 1.06985-1.06968 - 1761.99-1761.74 752. 2020.06.25 14:50:45 - 1593096645.859 - 15:50:35 - 1593100235.921 - 1.12045-1.12044 - 107.386-107.380 - 0.94984-0.94975 - 1.24183-1.24177 - 1.06983-1.06968 - 1761.92-1761.71 753. 2020.06.25 14:50:45 - 1593096645.969 - 15:50:35 - 1593100235.31 - 1.12045-1.12043 - 107.386-107.380 - 0.94984-0.94975 - 1.24183-1.24177 - 1.06983-1.06968 - 1761.92-1761.71 754. 2020.06.25 14:50:46 - 1593096646.359 - 15:50:35 - 1593100235.421 - 1.12045-1.12044 - 107.384-107.380 - 0.94983-0.94975 - 1.24183-1.24177 - 1.06983-1.06968 - 1761.92-1761.71 755. 2020.06.25 14:50:46 - 1593096646.484 - 15:50:35 - 1593100235.546 - 1.12045-1.12043 - 107.384-107.380 - 0.94984-0.94975 - 1.24183-1.24177 - 1.06983-1.06968 - 1761.92-1761.71 756. 2020.06.25 14:50:46 - 1593096646.672 - 15:50:35 - 1593100235.734 - 1.12045-1.12043 - 107.384-107.380 - 0.94984-0.94975 - 1.24183-1.24177 - 1.06983-1.06968 - 1761.92-1761.71 757. 2020.06.25 14:50:46 - 1593096646.922 - 15:50:36 - 1593100236.984 - 1.12045-1.12043 - 107.385-107.380 - 0.94984-0.94975 - 1.24183-1.24175 - 1.06983-1.06968 - 1761.92-1761.52 758. 2020.06.25 14:50:48 - 1593096648.406 - 15:50:37 - 1593100237.578 - 1.12045-1.12044 - 107.385-107.380 - 0.94984-0.94975 - 1.24183-1.24175 - 1.06983-1.06968 - 1761.99-1761.58 759. 2020.06.25 14:50:49 - 1593096649.265 - 15:50:38 - 1593100238.437 - 1.12047-1.12045 - 107.385-107.380 - 0.94982-0.94974 - 1.24188-1.24181 - 1.06983-1.06968 - 1762.10-1761.88 760. 2020.06.25 14:50:49 - 1593096649.437 - 15:50:38 - 1593100238.609 - 1.12047-1.12045 - 107.385-107.380 - 0.94982-0.94974 - 1.24188-1.24181 - 1.06984-1.06968 - 1762.10-1761.90 761. 2020.06.25 14:50:49 - 1593096649.141 - 15:50:39 - 1593100239.141 - 1.12047-1.12044 - 107.385-107.380 - 0.94982-0.94974 - 1.24188-1.24181 - 1.06984-1.06968 - 1762.14-1761.90 762. 2020.06.25 14:50:51 - 1593096651.922 - 15:50:40 - 1593100240.922 - 1.12046-1.12044 - 107.386-107.381 - 0.94982-0.94974 - 1.24182-1.24175 - 1.06984-1.06968 - 1762.12-1761.91 763. 2020.06.25 14:50:52 - 1593096652.766 - 15:50:41 - 1593100241.766 - 1.12044-1.12043 - 107.385-107.381 - 0.94982-0.94974 - 1.24181-1.24173 - 1.06985-1.06968 - 1762.12-1761.76 764. 2020.06.25 14:50:52 - 1593096652.188 - 15:50:41 - 1593100241.188 - 1.12045-1.12043 - 107.386-107.381 - 0.94983-0.94973 - 1.24179-1.24171 - 1.06985-1.06969 - 1762.09-1761.76 765. 2020.06.25 14:50:54 - 1593096654.125 - 15:50:43 - 1593100243.296 - 1.12042-1.12040 - 107.387-107.382 - 0.94984-0.94974 - 1.24173-1.24167 - 1.06985-1.06969 - 1761.93-1761.55 766. 2020.06.25 14:50:54 - 1593096654.282 - 15:50:43 - 1593100243.453 - 1.12042-1.12040 - 107.387-107.382 - 0.94984-0.94974 - 1.24173-1.24167 - 1.06985-1.06969 - 1761.93-1761.55 767. 2020.06.25 14:50:56 - 1593096656.79 - 15:50:45 - 1593100245.79 - 1.12037-1.12036 - 107.388-107.383 - 0.94986-0.94977 - 1.24170-1.24163 - 1.06985-1.06969 - 1761.81-1761.71 768. 2020.06.25 14:50:56 - 1593096656.219 - 15:50:45 - 1593100245.219 - 1.12036-1.12035 - 107.388-107.383 - 0.94986-0.94976 - 1.24170-1.24163 - 1.06985-1.06969 - 1761.87-1761.71 769. 2020.06.25 14:50:56 - 1593096656.360 - 15:50:45 - 1593100245.360 - 1.12036-1.12035 - 107.388-107.383 - 0.94986-0.94976 - 1.24170-1.24163 - 1.06985-1.06969 - 1761.88-1761.72 770. 2020.06.25 14:50:56 - 1593096656.516 - 15:50:45 - 1593100245.516 - 1.12036-1.12035 - 107.388-107.383 - 0.94986-0.94976 - 1.24170-1.24163 - 1.06985-1.06969 - 1761.88-1761.72 771. 2020.06.25 14:50:57 - 1593096657.63 - 15:50:46 - 1593100246.250 - 1.12036-1.12034 - 107.388-107.383 - 0.94986-0.94976 - 1.24170-1.24163 - 1.06985-1.06969 - 1761.87-1761.74 772. 2020.06.25 14:50:57 - 1593096657.328 - 15:50:46 - 1593100246.515 - 1.12035-1.12033 - 107.387-107.382 - 0.94987-0.94977 - 1.24163-1.24155 - 1.06985-1.06969 - 1761.87-1761.71 773. 2020.06.25 14:51:00 - 1593096660.0 - 15:50:49 - 1593100249.0 - 1.12035-1.12033 - 107.387-107.382 - 0.94987-0.94976 - 1.24160-1.24151 - 1.06984-1.06969 - 1761.42-1761.31 774. 2020.06.25 14:51:01 - 1593096661.437 - 15:50:50 - 1593100250.437 - 1.12035-1.12033 - 107.388-107.382 - 0.94986-0.94977 - 1.24161-1.24151 - 1.06984-1.06968 - 1761.42-1761.31 775. 2020.06.25 14:51:01 - 1593096661.0 - 15:50:50 - 1593100250.0 - 1.12035-1.12033 - 107.388-107.382 - 0.94986-0.94977 - 1.24161-1.24151 - 1.06984-1.06968 - 1761.42-1761.31 776. 2020.06.25 14:51:01 - 1593096661.328 - 15:50:51 - 1593100251.328 - 1.12035-1.12034 - 107.388-107.383 - 0.94986-0.94977 - 1.24161-1.24151 - 1.06984-1.06968 - 1761.41-1761.31 777. 2020.06.25 14:51:02 - 1593096662.219 - 15:50:51 - 1593100251.219 - 1.12035-1.12033 - 107.388-107.382 - 0.94986-0.94977 - 1.24161-1.24151 - 1.06984-1.06968 - 1761.45-1761.31 778. 2020.06.25 14:51:02 - 1593096662.422 - 15:50:51 - 1593100251.422 - 1.12035-1.12033 - 107.388-107.383 - 0.94986-0.94977 - 1.24161-1.24151 - 1.06984-1.06968 - 1761.41-1761.31 779. 2020.06.25 14:51:02 - 1593096662.578 - 15:50:51 - 1593100251.578 - 1.12035-1.12034 - 107.388-107.383 - 0.94986-0.94977 - 1.24161-1.24151 - 1.06984-1.06968 - 1761.43-1761.31 780. 2020.06.25 14:51:02 - 1593096662.703 - 15:50:51 - 1593100251.703 - 1.12036-1.12034 - 107.390-107.385 - 0.94986-0.94977 - 1.24161-1.24151 - 1.06984-1.06968 - 1761.44-1761.31 781. 2020.06.25 14:51:02 - 1593096662.860 - 15:50:52 - 1593100252.860 - 1.12036-1.12033 - 107.390-107.385 - 0.94987-0.94977 - 1.24160-1.24151 - 1.06984-1.06968 - 1761.36-1761.21 782. 2020.06.25 14:51:03 - 1593096663.32 - 15:50:52 - 1593100252.32 - 1.12036-1.12033 - 107.390-107.385 - 0.94987-0.94977 - 1.24160-1.24151 - 1.06986-1.06967 - 1761.33-1761.21 783. 2020.06.25 14:51:03 - 1593096663.172 - 15:50:52 - 1593100252.172 - 1.12035-1.12033 - 107.390-107.385 - 0.94987-0.94977 - 1.24160-1.24151 - 1.06986-1.06968 - 1761.34-1761.22 784. 2020.06.25 14:51:04 - 1593096664.141 - 15:50:53 - 1593100253.141 - 1.12035-1.12034 - 107.388-107.384 - 0.94988-0.94978 - 1.24158-1.24150 - 1.06983-1.06969 - 1761.37-1761.21 785. 2020.06.25 14:51:04 - 1593096664.328 - 15:50:53 - 1593100253.328 - 1.12035-1.12034 - 107.388-107.384 - 0.94988-0.94978 - 1.24158-1.24150 - 1.06983-1.06969 - 1761.37-1761.21 786. 2020.06.25 14:51:04 - 1593096664.0 - 15:50:53 - 1593100253.0 - 1.12035-1.12033 - 107.388-107.384 - 0.94988-0.94979 - 1.24158-1.24150 - 1.06983-1.06968 - 1761.36-1761.21 787. 2020.06.25 14:51:04 - 1593096664.188 - 15:50:54 - 1593100254.16 - 1.12035-1.12034 - 107.388-107.383 - 0.94988-0.94979 - 1.24158-1.24150 - 1.06983-1.06968 - 1761.36-1761.21 788. 2020.06.25 14:51:05 - 1593096665.437 - 15:50:54 - 1593100254.656 - 1.12036-1.12034 - 107.383-107.379 - 0.94987-0.94978 - 1.24156-1.24149 - 1.06983-1.06969 - 1761.41-1761.31 789. 2020.06.25 14:51:06 - 1593096666.110 - 15:50:55 - 1593100255.110 - 1.12036-1.12033 - 107.383-107.378 - 0.94988-0.94978 - 1.24154-1.24144 - 1.06983-1.06969 - 1761.41-1761.31 790. 2020.06.25 14:51:07 - 1593096667.157 - 15:50:56 - 1593100256.157 - 1.12033-1.12032 - 107.382-107.378 - 0.94988-0.94980 - 1.24153-1.24144 - 1.06985-1.06969 - 1761.31-1761.21 791. 2020.06.25 14:51:07 - 1593096667.375 - 15:50:57 - 1593100257.375 - 1.12035-1.12034 - 107.383-107.378 - 0.94988-0.94980 - 1.24154-1.24148 - 1.06985-1.06969 - 1761.30-1761.21 792. 2020.06.25 14:51:08 - 1593096668.0 - 15:50:57 - 1593100257.0 - 1.12034-1.12033 - 107.383-107.378 - 0.94988-0.94980 - 1.24154-1.24148 - 1.06985-1.06969 - 1761.30-1761.21 793. 2020.06.25 14:51:08 - 1593096668.218 - 15:50:57 - 1593100257.218 - 1.12033-1.12031 - 107.383-107.378 - 0.94988-0.94980 - 1.24154-1.24148 - 1.06985-1.06969 - 1761.30-1761.21 794. 2020.06.25 14:51:09 - 1593096669.328 - 15:50:58 - 1593100258.453 - 1.12031-1.12030 - 107.383-107.378 - 0.94989-0.94981 - 1.24152-1.24145 - 1.06987-1.06969 - 1761.31-1761.22 795. 2020.06.25 14:51:10 - 1593096670.235 - 15:50:59 - 1593100259.344 - 1.12032-1.12030 - 107.383-107.377 - 0.94993-0.94983 - 1.24150-1.24143 - 1.06986-1.06970 - 1761.35-1761.22 796. 2020.06.25 14:51:10 - 1593096670.579 - 15:50:59 - 1593100259.688 - 1.12030-1.12029 - 107.382-107.377 - 0.94993-0.94983 - 1.24150-1.24143 - 1.06986-1.06970 - 1761.32-1761.21 797. 2020.06.25 14:51:11 - 1593096671.782 - 15:51:00 - 1593100260.938 - 1.12027-1.12026 - 107.387-107.383 - 0.94994-0.94986 - 1.24147-1.24142 - 1.06989-1.06972 - 1761.21-1761.11 798. 2020.06.25 14:51:11 - 1593096671.938 - 15:51:01 - 1593100261.94 - 1.12026-1.12024 - 107.387-107.383 - 0.94994-0.94986 - 1.24147-1.24141 - 1.06985-1.06971 - 1761.22-1761.11 799. 2020.06.25 14:51:12 - 1593096672.329 - 15:51:01 - 1593100261.485 - 1.12025-1.12023 - 107.387-107.383 - 0.94995-0.94985 - 1.24147-1.24141 - 1.06985-1.06971 - 1761.19-1761.11 800. 2020.06.25 14:51:12 - 1593096672.657 - 15:51:01 - 1593100261.813 - 1.12022-1.12021 - 107.387-107.383 - 0.94997-0.94987 - 1.24145-1.24141 - 1.06985-1.06970 - 1761.03-1760.92 801. 2020.06.25 14:51:15 - 1593096675.954 - 15:51:05 - 1593100265.110 - 1.12026-1.12025 - 107.387-107.383 - 0.94995-0.94986 - 1.24148-1.24141 - 1.06984-1.06970 - 1761.26-1760.96 802. 2020.06.25 14:51:16 - 1593096676.110 - 15:51:05 - 1593100265.266 - 1.12026-1.12025 - 107.387-107.383 - 0.94995-0.94986 - 1.24148-1.24144 - 1.06984-1.06970 - 1761.28-1761.00 803. 2020.06.25 14:51:17 - 1593096677.297 - 15:51:06 - 1593100266.453 - 1.12029-1.12028 - 107.387-107.383 - 0.94996-0.94986 - 1.24150-1.24145 - 1.06986-1.06971 - 1761.42-1761.20 804. 2020.06.25 14:51:17 - 1593096677.438 - 15:51:06 - 1593100266.594 - 1.12030-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06986-1.06971 - 1761.42-1761.20 805. 2020.06.25 14:51:17 - 1593096677.641 - 15:51:06 - 1593100266.797 - 1.12030-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06986-1.06971 - 1761.42-1761.21 806. 2020.06.25 14:51:17 - 1593096677.766 - 15:51:06 - 1593100266.922 - 1.12030-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06986-1.06971 - 1761.42-1761.21 807. 2020.06.25 14:51:18 - 1593096678.110 - 15:51:07 - 1593100267.266 - 1.12031-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06988-1.06971 - 1761.44-1761.21 808. 2020.06.25 14:51:18 - 1593096678.407 - 15:51:07 - 1593100267.563 - 1.12031-1.12029 - 107.387-107.383 - 0.94996-0.94986 - 1.24148-1.24145 - 1.06988-1.06971 - 1761.44-1761.23 809. 2020.06.25 14:51:19 - 1593096679.610 - 15:51:08 - 1593100268.750 - 1.12033-1.12032 - 107.387-107.383 - 0.94994-0.94985 - 1.24161-1.24154 - 1.06987-1.06969 - 1761.47-1761.21 810. 2020.06.25 14:51:20 - 1593096680.329 - 15:51:09 - 1593100269.469 - 1.12034-1.12033 - 107.387-107.383 - 0.94993-0.94985 - 1.24161-1.24154 - 1.06986-1.06969 - 1761.51-1761.29 811. 2020.06.25 14:51:20 - 1593096680.500 - 15:51:09 - 1593100269.640 - 1.12034-1.12033 - 107.387-107.383 - 0.94993-0.94985 - 1.24161-1.24154 - 1.06986-1.06969 - 1761.51-1761.29 812. 2020.06.25 14:51:21 - 1593096681.140 - 15:51:10 - 1593100270.328 - 1.12035-1.12034 - 107.387-107.383 - 0.94993-0.94985 - 1.24161-1.24154 - 1.06986-1.06969 - 1761.51-1761.29 813. 2020.06.25 14:51:21 - 1593096681.547 - 15:51:10 - 1593100270.735 - 1.12034-1.12033 - 107.387-107.383 - 0.94993-0.94985 - 1.24161-1.24154 - 1.06986-1.06969 - 1761.60-1761.38 814. 2020.06.25 14:51:24 - 1593096684.16 - 15:51:13 - 1593100273.16 - 1.12035-1.12034 - 107.388-107.383 - 0.94993-0.94984 - 1.24154-1.24151 - 1.06984-1.06969 - 1761.89-1761.56 815. 2020.06.25 14:51:24 - 1593096684.94 - 15:51:13 - 1593100273.94 - 1.12034-1.12033 - 107.388-107.383 - 0.94993-0.94984 - 1.24154-1.24151 - 1.06984-1.06969 - 1761.89-1761.56 816. 2020.06.25 14:51:25 - 1593096685.578 - 15:51:14 - 1593100274.578 - 1.12034-1.12033 - 107.387-107.383 - 0.94993-0.94984 - 1.24151-1.24146 - 1.06987-1.06969 - 1761.94-1761.62 817. 2020.06.25 14:51:26 - 1593096686.63 - 15:51:15 - 1593100275.203 - 1.12035-1.12034 - 107.387-107.383 - 0.94993-0.94984 - 1.24152-1.24146 - 1.06987-1.06969 - 1761.90-1761.68 818. 2020.06.25 14:51:28 - 1593096688.359 - 15:51:17 - 1593100277.406 - 1.12036-1.12034 - 107.385-107.381 - 0.94992-0.94984 - 1.24153-1.24144 - 1.06986-1.06969 - 1762.01-1761.75 819. 2020.06.25 14:51:28 - 1593096688.672 - 15:51:17 - 1593100277.719 - 1.12036-1.12034 - 107.385-107.381 - 0.94991-0.94984 - 1.24153-1.24144 - 1.06986-1.06969 - 1762.01-1761.75 820. 2020.06.25 14:51:29 - 1593096689.266 - 15:51:18 - 1593100278.313 - 1.12035-1.12034 - 107.387-107.381 - 0.94992-0.94984 - 1.24156-1.24149 - 1.06986-1.06969 - 1762.01-1761.76 821. 2020.06.25 14:51:29 - 1593096689.469 - 15:51:18 - 1593100278.516 - 1.12035-1.12034 - 107.387-107.381 - 0.94992-0.94984 - 1.24157-1.24150 - 1.06986-1.06969 - 1761.99-1761.76 822. 2020.06.25 14:51:31 - 1593096691.125 - 15:51:20 - 1593100280.297 - 1.12036-1.12034 - 107.387-107.382 - 0.94992-0.94984 - 1.24158-1.24152 - 1.06985-1.06969 - 1762.04-1761.76 823. 2020.06.25 14:51:32 - 1593096692.547 - 15:51:21 - 1593100281.719 - 1.12025-1.12024 - 107.387-107.381 - 0.94998-0.94990 - 1.24147-1.24139 - 1.06977-1.06967 - 1761.99-1761.78 824. 2020.06.25 14:51:33 - 1593096693.63 - 15:51:22 - 1593100282.235 - 1.12028-1.12026 - 107.387-107.382 - 0.94998-0.94989 - 1.24148-1.24141 - 1.06985-1.06968 - 1762.12-1761.87 825. 2020.06.25 14:51:33 - 1593096693.219 - 15:51:22 - 1593100282.391 - 1.12028-1.12026 - 107.387-107.382 - 0.94998-0.94989 - 1.24147-1.24141 - 1.06985-1.06968 - 1762.12-1761.88 826. 2020.06.25 14:51:34 - 1593096694.78 - 15:51:23 - 1593100283.250 - 1.12026-1.12025 - 107.387-107.382 - 0.94998-0.94989 - 1.24147-1.24141 - 1.06985-1.06968 - 1762.32-1762.00 827. 2020.06.25 14:51:35 - 1593096695.125 - 15:51:24 - 1593100284.297 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24149-1.24140 - 1.06985-1.06968 - 1762.25-1762.03 828. 2020.06.25 14:51:35 - 1593096695.344 - 15:51:24 - 1593100284.516 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24149-1.24140 - 1.06985-1.06968 - 1762.25-1761.91 829. 2020.06.25 14:51:35 - 1593096695.625 - 15:51:24 - 1593100284.797 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24149-1.24140 - 1.06986-1.06968 - 1762.25-1761.91 830. 2020.06.25 14:51:35 - 1593096695.813 - 15:51:24 - 1593100284.985 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24149-1.24140 - 1.06986-1.06968 - 1762.25-1761.91 831. 2020.06.25 14:51:36 - 1593096696.281 - 15:51:25 - 1593100285.453 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24147-1.24140 - 1.06986-1.06968 - 1762.25-1761.91 832. 2020.06.25 14:51:36 - 1593096696.531 - 15:51:25 - 1593100285.703 - 1.12031-1.12029 - 107.387-107.382 - 0.94995-0.94985 - 1.24147-1.24140 - 1.06986-1.06968 - 1762.25-1761.91 833. 2020.06.25 14:51:37 - 1593096697.344 - 15:51:26 - 1593100286.344 - 1.12030-1.12029 - 107.386-107.382 - 0.94994-0.94985 - 1.24147-1.24141 - 1.06986-1.06968 - 1762.25-1761.92 834. 2020.06.25 14:51:37 - 1593096697.672 - 15:51:26 - 1593100286.672 - 1.12029-1.12028 - 107.384-107.379 - 0.94995-0.94985 - 1.24147-1.24139 - 1.06983-1.06968 - 1762.24-1761.91 835. 2020.06.25 14:51:38 - 1593096698.969 - 15:51:27 - 1593100287.969 - 1.12028-1.12027 - 107.386-107.380 - 0.94996-0.94987 - 1.24143-1.24138 - 1.06982-1.06968 - 1762.17-1761.81 836. 2020.06.25 14:51:38 - 1593096698.0 - 15:51:27 - 1593100287.0 - 1.12027-1.12026 - 107.385-107.380 - 0.94996-0.94987 - 1.24143-1.24138 - 1.06982-1.06968 - 1762.17-1761.81 837. 2020.06.25 14:51:38 - 1593096698.203 - 15:51:27 - 1593100287.203 - 1.12028-1.12027 - 107.385-107.380 - 0.94996-0.94987 - 1.24143-1.24138 - 1.06982-1.06968 - 1762.21-1761.81 838. 2020.06.25 14:51:38 - 1593096698.734 - 15:51:28 - 1593100288.31 - 1.12027-1.12026 - 107.385-107.380 - 0.94996-0.94987 - 1.24146-1.24138 - 1.06983-1.06968 - 1762.21-1761.81 839. 2020.06.25 14:51:40 - 1593096700.922 - 15:51:29 - 1593100289.125 - 1.12030-1.12028 - 107.383-107.377 - 0.94995-0.94987 - 1.24148-1.24139 - 1.06982-1.06968 - 1762.22-1761.81 840. 2020.06.25 14:51:41 - 1593096701.781 - 15:51:30 - 1593100290.891 - 1.12030-1.12029 - 107.383-107.377 - 0.94995-0.94987 - 1.24148-1.24139 - 1.06981-1.06968 - 1762.29-1761.92 841. 2020.06.25 14:51:42 - 1593096702.250 - 15:51:31 - 1593100291.250 - 1.12030-1.12029 - 107.383-107.377 - 0.94993-0.94985 - 1.24148-1.24140 - 1.06984-1.06968 - 1762.29-1761.92 842. 2020.06.25 14:51:43 - 1593096703.328 - 15:51:32 - 1593100292.406 - 1.12031-1.12030 - 107.382-107.377 - 0.94993-0.94985 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.30-1761.87 843. 2020.06.25 14:51:43 - 1593096703.734 - 15:51:32 - 1593100292.812 - 1.12030-1.12029 - 107.381-107.377 - 0.94994-0.94985 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.36-1761.90 844. 2020.06.25 14:51:44 - 1593096704.78 - 15:51:33 - 1593100293.125 - 1.12031-1.12029 - 107.381-107.377 - 0.94994-0.94985 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.36-1761.90 845. 2020.06.25 14:51:44 - 1593096704.0 - 15:51:33 - 1593100293.406 - 1.12031-1.12029 - 107.381-107.377 - 0.94996-0.94987 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.43-1762.02 846. 2020.06.25 14:51:44 - 1593096704.188 - 15:51:33 - 1593100293.594 - 1.12031-1.12029 - 107.381-107.377 - 0.94996-0.94987 - 1.24148-1.24139 - 1.06984-1.06968 - 1762.43-1762.02 847. 2020.06.25 14:51:45 - 1593096705.468 - 15:51:34 - 1593100294.468 - 1.12030-1.12029 - 107.381-107.377 - 0.94996-0.94987 - 1.24148-1.24139 - 1.06982-1.06968 - 1762.43-1762.03 848. 2020.06.25 14:51:46 - 1593096706.250 - 15:51:35 - 1593100295.250 - 1.12028-1.12027 - 107.381-107.376 - 0.94996-0.94987 - 1.24144-1.24135 - 1.06982-1.06969 - 1762.37-1762.01 849. 2020.06.25 14:51:46 - 1593096706.468 - 15:51:35 - 1593100295.468 - 1.12028-1.12027 - 107.381-107.376 - 0.94996-0.94987 - 1.24144-1.24136 - 1.06985-1.06969 - 1762.43-1762.01 850. 2020.06.25 14:51:46 - 1593096706.63 - 15:51:35 - 1593100295.63 - 1.12027-1.12026 - 107.381-107.376 - 0.94997-0.94987 - 1.24140-1.24133 - 1.06982-1.06969 - 1762.43-1762.01 851. 2020.06.25 14:51:47 - 1593096707.516 - 15:51:36 - 1593100296.516 - 1.12029-1.12028 - 107.381-107.376 - 0.94996-0.94987 - 1.24136-1.24129 - 1.06982-1.06970 - 1762.43-1762.04 852. 2020.06.25 14:51:47 - 1593096707.953 - 15:51:36 - 1593100296.953 - 1.12031-1.12029 - 107.381-107.376 - 0.94995-0.94986 - 1.24138-1.24130 - 1.06982-1.06970 - 1762.53-1762.13 853. 2020.06.25 14:51:47 - 1593096707.188 - 15:51:37 - 1593100297.188 - 1.12031-1.12029 - 107.381-107.376 - 0.94995-0.94986 - 1.24138-1.24132 - 1.06982-1.06970 - 1762.62-1762.17 854. 2020.06.25 14:51:48 - 1593096708.63 - 15:51:37 - 1593100297.63 - 1.12035-1.12034 - 107.381-107.376 - 0.94992-0.94985 - 1.24138-1.24131 - 1.06985-1.06969 - 1762.56-1762.21 855. 2020.06.25 14:51:49 - 1593096709.360 - 15:51:38 - 1593100298.360 - 1.12035-1.12034 - 107.381-107.376 - 0.94993-0.94985 - 1.24138-1.24131 - 1.06985-1.06969 - 1762.56-1762.21 856. 2020.06.25 14:51:49 - 1593096709.422 - 15:51:38 - 1593100298.422 - 1.12036-1.12035 - 107.381-107.376 - 0.94992-0.94985 - 1.24138-1.24129 - 1.06986-1.06969 - 1762.48-1761.96 857. 2020.06.25 14:51:50 - 1593096710.906 - 15:51:39 - 1593100299.906 - 1.12036-1.12035 - 107.381-107.376 - 0.94992-0.94983 - 1.24138-1.24129 - 1.06986-1.06969 - 1762.48-1762.00 858. 2020.06.25 14:51:50 - 1593096710.15 - 15:51:39 - 1593100299.15 - 1.12037-1.12036 - 107.381-107.376 - 0.94992-0.94983 - 1.24139-1.24132 - 1.06986-1.06969 - 1762.48-1762.00 859. 2020.06.25 14:51:50 - 1593096710.296 - 15:51:39 - 1593100299.296 - 1.12039-1.12038 - 107.381-107.376 - 0.94991-0.94981 - 1.24139-1.24132 - 1.06986-1.06969 - 1762.48-1762.00 860. 2020.06.25 14:51:50 - 1593096710.468 - 15:51:39 - 1593100299.468 - 1.12041-1.12038 - 107.381-107.376 - 0.94991-0.94982 - 1.24139-1.24130 - 1.06984-1.06969 - 1762.48-1762.03 861. 2020.06.25 14:51:51 - 1593096711.141 - 15:51:40 - 1593100300.156 - 1.12041-1.12040 - 107.381-107.376 - 0.94990-0.94982 - 1.24139-1.24130 - 1.06984-1.06969 - 1762.51-1762.06 862. 2020.06.25 14:51:51 - 1593096711.313 - 15:51:40 - 1593100300.328 - 1.12042-1.12041 - 107.381-107.376 - 0.94991-0.94982 - 1.24140-1.24130 - 1.06984-1.06969 - 1762.53-1762.06 863. 2020.06.25 14:51:52 - 1593096712.563 - 15:51:41 - 1593100301.563 - 1.12042-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24139-1.24130 - 1.06984-1.06969 - 1762.52-1762.11 864. 2020.06.25 14:51:52 - 1593096712.781 - 15:51:41 - 1593100301.781 - 1.12042-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24140-1.24130 - 1.06984-1.06969 - 1762.47-1762.01 865. 2020.06.25 14:51:53 - 1593096713.172 - 15:51:42 - 1593100302.172 - 1.12041-1.12040 - 107.381-107.377 - 0.94991-0.94982 - 1.24140-1.24131 - 1.06984-1.06969 - 1762.44-1761.99 866. 2020.06.25 14:51:53 - 1593096713.328 - 15:51:42 - 1593100302.328 - 1.12041-1.12040 - 107.381-107.377 - 0.94991-0.94982 - 1.24140-1.24131 - 1.06984-1.06969 - 1762.41-1762.00 867. 2020.06.25 14:51:54 - 1593096714.844 - 15:51:43 - 1593100303.125 - 1.12042-1.12040 - 107.381-107.377 - 0.94991-0.94982 - 1.24141-1.24135 - 1.06984-1.06969 - 1762.43-1761.99 868. 2020.06.25 14:51:54 - 1593096714.0 - 15:51:43 - 1593100303.312 - 1.12042-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24143-1.24138 - 1.06984-1.06969 - 1762.43-1761.99 869. 2020.06.25 14:51:54 - 1593096714.172 - 15:51:43 - 1593100303.484 - 1.12042-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24143-1.24138 - 1.06984-1.06969 - 1762.43-1761.99 870. 2020.06.25 14:51:54 - 1593096714.547 - 15:51:43 - 1593100303.859 - 1.12041-1.12040 - 107.381-107.376 - 0.94991-0.94982 - 1.24143-1.24138 - 1.06984-1.06969 - 1762.49-1762.00 871. 2020.06.25 14:51:55 - 1593096715.782 - 15:51:44 - 1593100304.860 - 1.12043-1.12041 - 107.382-107.376 - 0.94991-0.94980 - 1.24145-1.24138 - 1.06984-1.06969 - 1762.47-1762.03 872. 2020.06.25 14:51:56 - 1593096716.985 - 15:51:45 - 1593100305.63 - 1.12043-1.12041 - 107.382-107.377 - 0.94990-0.94980 - 1.24145-1.24138 - 1.06984-1.06969 - 1762.47-1762.03 873. 2020.06.25 14:51:56 - 1593096716.438 - 15:51:45 - 1593100305.438 - 1.12044-1.12043 - 107.382-107.378 - 0.94989-0.94978 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 874. 2020.06.25 14:51:56 - 1593096716.609 - 15:51:45 - 1593100305.609 - 1.12044-1.12043 - 107.382-107.378 - 0.94989-0.94978 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 875. 2020.06.25 14:51:57 - 1593096717.94 - 15:51:46 - 1593100306.94 - 1.12044-1.12043 - 107.382-107.378 - 0.94989-0.94979 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 876. 2020.06.25 14:51:57 - 1593096717.297 - 15:51:46 - 1593100306.297 - 1.12044-1.12042 - 107.382-107.378 - 0.94989-0.94979 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 877. 2020.06.25 14:51:57 - 1593096717.485 - 15:51:46 - 1593100306.485 - 1.12042-1.12041 - 107.382-107.378 - 0.94989-0.94980 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 878. 2020.06.25 14:51:57 - 1593096717.688 - 15:51:46 - 1593100306.688 - 1.12042-1.12041 - 107.382-107.378 - 0.94989-0.94980 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 879. 2020.06.25 14:51:57 - 1593096717.907 - 15:51:47 - 1593100307.16 - 1.12040-1.12039 - 107.382-107.378 - 0.94989-0.94980 - 1.24142-1.24135 - 1.06987-1.06970 - 1762.47-1762.02 880. 2020.06.25 14:51:59 - 1593096719.515 - 15:51:48 - 1593100308.656 - 1.12035-1.12034 - 107.387-107.383 - 0.94993-0.94983 - 1.24135-1.24127 - 1.06985-1.06970 - 1762.23-1761.80 881. 2020.06.25 14:52:03 - 1593096723.297 - 15:51:52 - 1593100312.438 - 1.12035-1.12034 - 107.389-107.385 - 0.94993-0.94983 - 1.24137-1.24130 - 1.06984-1.06970 - 1762.12-1761.61 882. 2020.06.25 14:52:03 - 1593096723.531 - 15:51:52 - 1593100312.672 - 1.12036-1.12035 - 107.390-107.386 - 0.94992-0.94984 - 1.24139-1.24133 - 1.06984-1.06969 - 1762.12-1761.59 883. 2020.06.25 14:52:04 - 1593096724.422 - 15:51:53 - 1593100313.563 - 1.12041-1.12038 - 107.389-107.384 - 0.94992-0.94983 - 1.24139-1.24131 - 1.06986-1.06969 - 1762.14-1761.59 884. 2020.06.25 14:52:04 - 1593096724.594 - 15:51:53 - 1593100313.735 - 1.12040-1.12038 - 107.389-107.384 - 0.94992-0.94983 - 1.24138-1.24131 - 1.06986-1.06969 - 1762.14-1761.59 885. 2020.06.25 14:52:04 - 1593096724.812 - 15:51:53 - 1593100313.953 - 1.12040-1.12038 - 107.389-107.384 - 0.94992-0.94983 - 1.24138-1.24131 - 1.06986-1.06969 - 1762.25-1761.69 886. 2020.06.25 14:52:06 - 1593096726.453 - 15:51:55 - 1593100315.531 - 1.12038-1.12036 - 107.388-107.383 - 0.94993-0.94984 - 1.24135-1.24129 - 1.06986-1.06969 - 1762.31-1761.85 887. 2020.06.25 14:52:06 - 1593096726.672 - 15:51:55 - 1593100315.750 - 1.12038-1.12036 - 107.388-107.383 - 0.94993-0.94984 - 1.24137-1.24129 - 1.06986-1.06969 - 1762.32-1761.85 888. 2020.06.25 14:52:08 - 1593096728.500 - 15:51:57 - 1593100317.640 - 1.12042-1.12041 - 107.386-107.382 - 0.94991-0.94983 - 1.24140-1.24131 - 1.06985-1.06969 - 1762.30-1761.83 889. 2020.06.25 14:52:08 - 1593096728.719 - 15:51:57 - 1593100317.859 - 1.12043-1.12040 - 107.386-107.381 - 0.94991-0.94981 - 1.24140-1.24131 - 1.06985-1.06969 - 1762.30-1761.80 890. 2020.06.25 14:52:09 - 1593096729.297 - 15:51:58 - 1593100318.437 - 1.12043-1.12040 - 107.386-107.382 - 0.94991-0.94981 - 1.24140-1.24132 - 1.06985-1.06969 - 1762.25-1761.78 891. 2020.06.25 14:52:09 - 1593096729.485 - 15:51:58 - 1593100318.625 - 1.12042-1.12040 - 107.386-107.382 - 0.94991-0.94982 - 1.24140-1.24132 - 1.06985-1.06969 - 1762.25-1761.78 892. 2020.06.25 14:52:09 - 1593096729.187 - 15:51:59 - 1593100319.187 - 1.12040-1.12039 - 107.386-107.382 - 0.94991-0.94982 - 1.24139-1.24131 - 1.06985-1.06969 - 1762.25-1761.78 893. 2020.06.25 14:52:10 - 1593096730.609 - 15:51:59 - 1593100319.609 - 1.12038-1.12036 - 107.386-107.382 - 0.94991-0.94982 - 1.24137-1.24130 - 1.06985-1.06969 - 1762.23-1761.72 894. 2020.06.25 14:52:10 - 1593096730.765 - 15:52:00 - 1593100320.765 - 1.12038-1.12036 - 107.386-107.382 - 0.94991-0.94982 - 1.24138-1.24129 - 1.06985-1.06969 - 1762.23-1761.72 895. 2020.06.25 14:52:11 - 1593096731.875 - 15:52:01 - 1593100321.875 - 1.12042-1.12041 - 107.386-107.382 - 0.94989-0.94981 - 1.24140-1.24132 - 1.06982-1.06969 - 1762.32-1761.80 896. 2020.06.25 14:52:12 - 1593096732.235 - 15:52:01 - 1593100321.235 - 1.12043-1.12042 - 107.387-107.383 - 0.94989-0.94980 - 1.24140-1.24132 - 1.06982-1.06969 - 1762.30-1761.75 897. 2020.06.25 14:52:12 - 1593096732.0 - 15:52:01 - 1593100321.0 - 1.12045-1.12044 - 107.387-107.383 - 0.94989-0.94979 - 1.24140-1.24132 - 1.06982-1.06969 - 1762.30-1761.77 898. 2020.06.25 14:52:14 - 1593096734.531 - 15:52:03 - 1593100323.531 - 1.12049-1.12047 - 107.388-107.384 - 0.94987-0.94979 - 1.24151-1.24143 - 1.06988-1.06974 - 1762.47-1761.93 899. 2020.06.25 14:52:14 - 1593096734.31 - 15:52:03 - 1593100323.31 - 1.12048-1.12047 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24143 - 1.06989-1.06974 - 1762.42-1761.88 900. 2020.06.25 14:52:14 - 1593096734.250 - 15:52:04 - 1593100324.250 - 1.12048-1.12047 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24143 - 1.06989-1.06974 - 1762.42-1761.92 901. 2020.06.25 14:52:15 - 1593096735.766 - 15:52:04 - 1593100324.766 - 1.12049-1.12048 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24144 - 1.06989-1.06974 - 1762.42-1761.92 902. 2020.06.25 14:52:15 - 1593096735.16 - 15:52:04 - 1593100324.16 - 1.12049-1.12048 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24144 - 1.06989-1.06974 - 1762.42-1761.92 903. 2020.06.25 14:52:16 - 1593096736.281 - 15:52:05 - 1593100325.281 - 1.12049-1.12048 - 107.388-107.383 - 0.94987-0.94979 - 1.24151-1.24144 - 1.06989-1.06974 - 1762.42-1761.92 904. 2020.06.25 14:52:17 - 1593096737.422 - 15:52:06 - 1593100326.422 - 1.12046-1.12044 - 107.388-107.383 - 0.94987-0.94979 - 1.24146-1.24138 - 1.06990-1.06972 - 1762.42-1761.92 905. 2020.06.25 14:52:17 - 1593096737.766 - 15:52:07 - 1593100327.766 - 1.12047-1.12045 - 107.388-107.383 - 0.94987-0.94978 - 1.24147-1.24138 - 1.06991-1.06973 - 1762.42-1761.95 906. 2020.06.25 14:52:18 - 1593096738.469 - 15:52:07 - 1593100327.469 - 1.12047-1.12044 - 107.391-107.387 - 0.94987-0.94978 - 1.24146-1.24138 - 1.06991-1.06974 - 1762.41-1761.96 907. 2020.06.25 14:52:19 - 1593096739.109 - 15:52:08 - 1593100328.109 - 1.12047-1.12044 - 107.391-107.387 - 0.94987-0.94979 - 1.24146-1.24138 - 1.06991-1.06974 - 1762.42-1761.99 908. 2020.06.25 14:52:20 - 1593096740.860 - 15:52:09 - 1593100329.860 - 1.12047-1.12045 - 107.391-107.387 - 0.94987-0.94978 - 1.24148-1.24138 - 1.06991-1.06974 - 1762.35-1761.92 909. 2020.06.25 14:52:22 - 1593096742.641 - 15:52:11 - 1593100331.641 - 1.12050-1.12048 - 107.391-107.388 - 0.94987-0.94978 - 1.24161-1.24154 - 1.06992-1.06977 - 1762.31-1761.97 910. 2020.06.25 14:52:24 - 1593096744.360 - 15:52:13 - 1593100333.360 - 1.12045-1.12043 - 107.393-107.390 - 0.94989-0.94980 - 1.24155-1.24147 - 1.06992-1.06974 - 1762.32-1761.91 911. 2020.06.25 14:52:24 - 1593096744.516 - 15:52:13 - 1593100333.516 - 1.12045-1.12043 - 107.393-107.389 - 0.94989-0.94980 - 1.24155-1.24147 - 1.06992-1.06974 - 1762.28-1761.91 912. 2020.06.25 14:52:26 - 1593096746.296 - 15:52:15 - 1593100335.312 - 1.12045-1.12044 - 107.392-107.387 - 0.94990-0.94981 - 1.24153-1.24147 - 1.06992-1.06974 - 1762.16-1761.91 913. 2020.06.25 14:52:26 - 1593096746.781 - 15:52:15 - 1593100335.797 - 1.12045-1.12043 - 107.392-107.387 - 0.94990-0.94981 - 1.24153-1.24147 - 1.06992-1.06974 - 1762.21-1761.91 914. 2020.06.25 14:52:27 - 1593096747.125 - 15:52:16 - 1593100336.359 - 1.12045-1.12044 - 107.392-107.387 - 0.94989-0.94981 - 1.24153-1.24147 - 1.06993-1.06975 - 1762.16-1761.91 915. 2020.06.25 14:52:28 - 1593096748.672 - 15:52:17 - 1593100337.906 - 1.12046-1.12043 - 107.392-107.387 - 0.94990-0.94982 - 1.24148-1.24140 - 1.06987-1.06970 - 1762.17-1761.91 916. 2020.06.25 14:52:29 - 1593096749.234 - 15:52:18 - 1593100338.468 - 1.12046-1.12043 - 107.392-107.387 - 0.94990-0.94982 - 1.24147-1.24139 - 1.06986-1.06970 - 1762.22-1761.92 917. 2020.06.25 14:52:29 - 1593096749.656 - 15:52:19 - 1593100339.890 - 1.12046-1.12043 - 107.392-107.387 - 0.94990-0.94982 - 1.24146-1.24139 - 1.06986-1.06970 - 1762.10-1761.91 918. 2020.06.25 14:52:30 - 1593096750.812 - 15:52:19 - 1593100339.46 - 1.12046-1.12043 - 107.392-107.387 - 0.94990-0.94982 - 1.24145-1.24139 - 1.06986-1.06970 - 1762.10-1761.91 919. 2020.06.25 14:52:30 - 1593096750.407 - 15:52:19 - 1593100339.407 - 1.12045-1.12043 - 107.391-107.387 - 0.94990-0.94982 - 1.24144-1.24137 - 1.06986-1.06971 - 1762.10-1761.91 920. 2020.06.25 14:52:31 - 1593096751.187 - 15:52:20 - 1593100340.265 - 1.12046-1.12043 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1762.14-1761.91 921. 2020.06.25 14:52:31 - 1593096751.469 - 15:52:20 - 1593100340.547 - 1.12045-1.12043 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1762.06-1761.71 922. 2020.06.25 14:52:31 - 1593096751.797 - 15:52:20 - 1593100340.875 - 1.12046-1.12043 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1762.00-1761.71 923. 2020.06.25 14:52:32 - 1593096752.0 - 15:52:21 - 1593100341.0 - 1.12046-1.12044 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1762.00-1761.71 924. 2020.06.25 14:52:32 - 1593096752.266 - 15:52:21 - 1593100341.266 - 1.12046-1.12044 - 107.391-107.387 - 0.94990-0.94982 - 1.24145-1.24137 - 1.06986-1.06971 - 1761.91-1761.61 925. 2020.06.25 14:52:33 - 1593096753.500 - 15:52:22 - 1593100342.500 - 1.12046-1.12043 - 107.391-107.387 - 0.94991-0.94982 - 1.24145-1.24137 - 1.06987-1.06971 - 1762.03-1761.71 926. 2020.06.25 14:52:34 - 1593096754.938 - 15:52:23 - 1593100343.31 - 1.12046-1.12044 - 107.391-107.387 - 0.94991-0.94982 - 1.24145-1.24137 - 1.06987-1.06971 - 1761.98-1761.69 927. 2020.06.25 14:52:35 - 1593096755.594 - 15:52:24 - 1593100344.704 - 1.12050-1.12048 - 107.385-107.381 - 0.94987-0.94978 - 1.24147-1.24138 - 1.06989-1.06971 - 1762.24-1761.92 928. 2020.06.25 14:52:36 - 1593096756.609 - 15:52:25 - 1593100345.719 - 1.12049-1.12048 - 107.387-107.383 - 0.94987-0.94978 - 1.24146-1.24138 - 1.06989-1.06971 - 1762.26-1761.94 929. 2020.06.25 14:52:37 - 1593096757.984 - 15:52:26 - 1593100346.94 - 1.12049-1.12048 - 107.387-107.383 - 0.94988-0.94978 - 1.24144-1.24137 - 1.06989-1.06971 - 1762.23-1761.91 930. 2020.06.25 14:52:37 - 1593096757.265 - 15:52:26 - 1593100346.375 - 1.12047-1.12045 - 107.387-107.383 - 0.94987-0.94979 - 1.24145-1.24137 - 1.06988-1.06972 - 1762.15-1761.93 931. 2020.06.25 14:52:37 - 1593096757.594 - 15:52:26 - 1593100346.704 - 1.12047-1.12044 - 107.387-107.384 - 0.94988-0.94979 - 1.24144-1.24137 - 1.06989-1.06971 - 1762.15-1761.93 932. 2020.06.25 14:52:38 - 1593096758.390 - 15:52:27 - 1593100347.500 - 1.12045-1.12044 - 107.387-107.383 - 0.94989-0.94980 - 1.24143-1.24137 - 1.06988-1.06971 - 1762.15-1761.95 933. 2020.06.25 14:52:38 - 1593096758.765 - 15:52:27 - 1593100347.875 - 1.12045-1.12044 - 107.387-107.383 - 0.94989-0.94981 - 1.24143-1.24137 - 1.06988-1.06971 - 1762.15-1761.95 934. 2020.06.25 14:52:39 - 1593096759.750 - 15:52:28 - 1593100348.781 - 1.12046-1.12044 - 107.390-107.385 - 0.94989-0.94981 - 1.24145-1.24137 - 1.06989-1.06971 - 1762.15-1761.95 935. 2020.06.25 14:52:40 - 1593096760.750 - 15:52:29 - 1593100349.750 - 1.12045-1.12044 - 107.391-107.387 - 0.94991-0.94982 - 1.24144-1.24137 - 1.06988-1.06971 - 1762.17-1761.97 936. 2020.06.25 14:52:41 - 1593096761.859 - 15:52:30 - 1593100350.891 - 1.12049-1.12048 - 107.390-107.386 - 0.94990-0.94982 - 1.24146-1.24138 - 1.06990-1.06973 - 1762.41-1762.14 937. 2020.06.25 14:52:42 - 1593096762.343 - 15:52:31 - 1593100351.375 - 1.12049-1.12048 - 107.389-107.385 - 0.94990-0.94982 - 1.24146-1.24138 - 1.06991-1.06972 - 1762.41-1762.14 938. 2020.06.25 14:52:42 - 1593096762.562 - 15:52:31 - 1593100351.594 - 1.12050-1.12049 - 107.389-107.385 - 0.94990-0.94982 - 1.24146-1.24138 - 1.06991-1.06972 - 1762.41-1762.14 939. 2020.06.25 14:52:43 - 1593096763.719 - 15:52:32 - 1593100352.719 - 1.12054-1.12051 - 107.389-107.385 - 0.94987-0.94981 - 1.24150-1.24143 - 1.06997-1.06980 - 1762.34-1762.09 940. 2020.06.25 14:52:44 - 1593096764.656 - 15:52:33 - 1593100353.656 - 1.12053-1.12051 - 107.388-107.384 - 0.94988-0.94981 - 1.24150-1.24143 - 1.06998-1.06980 - 1762.20-1762.00 941. 2020.06.25 14:52:44 - 1593096764.94 - 15:52:34 - 1593100354.94 - 1.12055-1.12054 - 107.388-107.384 - 0.94987-0.94979 - 1.24153-1.24147 - 1.06998-1.06981 - 1762.29-1762.05 942. 2020.06.25 14:52:45 - 1593096765.297 - 15:52:34 - 1593100354.297 - 1.12055-1.12053 - 107.388-107.384 - 0.94988-0.94979 - 1.24153-1.24146 - 1.06999-1.06981 - 1762.28-1762.09 943. 2020.06.25 14:52:45 - 1593096765.438 - 15:52:34 - 1593100354.438 - 1.12055-1.12053 - 107.388-107.384 - 0.94988-0.94979 - 1.24153-1.24146 - 1.06999-1.06981 - 1762.28-1762.02 944. 2020.06.25 14:52:45 - 1593096765.813 - 15:52:34 - 1593100354.813 - 1.12053-1.12051 - 107.388-107.384 - 0.94988-0.94979 - 1.24153-1.24146 - 1.06998-1.06981 - 1762.39-1762.14 945. 2020.06.25 14:52:45 - 1593096765.31 - 15:52:34 - 1593100354.31 - 1.12053-1.12051 - 107.388-107.384 - 0.94988-0.94979 - 1.24153-1.24146 - 1.06998-1.06981 - 1762.39-1762.13 946. 2020.06.25 14:52:46 - 1593096766.250 - 15:52:35 - 1593100355.250 - 1.12054-1.12053 - 107.388-107.384 - 0.94987-0.94979 - 1.24153-1.24146 - 1.06998-1.06981 - 1762.39-1762.13 947. 2020.06.25 14:52:46 - 1593096766.422 - 15:52:35 - 1593100355.422 - 1.12055-1.12053 - 107.386-107.382 - 0.94987-0.94979 - 1.24153-1.24146 - 1.06998-1.06981 - 1762.39-1762.13 948. 2020.06.25 14:52:49 - 1593096769.719 - 15:52:38 - 1593100358.719 - 1.12056-1.12054 - 107.386-107.382 - 0.94987-0.94978 - 1.24153-1.24146 - 1.07004-1.06987 - 1762.72-1762.37 949. 2020.06.25 14:52:49 - 1593096769.0 - 15:52:38 - 1593100358.0 - 1.12056-1.12054 - 107.386-107.382 - 0.94987-0.94979 - 1.24153-1.24146 - 1.07004-1.06987 - 1762.74-1762.37 950. 2020.06.25 14:52:50 - 1593096770.734 - 15:52:39 - 1593100359.734 - 1.12050-1.12049 - 107.386-107.382 - 0.94988-0.94980 - 1.24149-1.24142 - 1.07001-1.06987 - 1762.69-1762.31 951. 2020.06.25 14:52:50 - 1593096770.234 - 15:52:40 - 1593100360.234 - 1.12049-1.12048 - 107.386-107.382 - 0.94989-0.94981 - 1.24149-1.24142 - 1.07001-1.06986 - 1762.69-1762.31 952. 2020.06.25 14:52:51 - 1593096771.375 - 15:52:40 - 1593100360.375 - 1.12049-1.12048 - 107.386-107.382 - 0.94989-0.94980 - 1.24152-1.24143 - 1.07000-1.06986 - 1762.69-1762.31 953. 2020.06.25 14:52:51 - 1593096771.515 - 15:52:40 - 1593100360.515 - 1.12049-1.12048 - 107.386-107.382 - 0.94989-0.94980 - 1.24152-1.24143 - 1.07000-1.06986 - 1762.69-1762.32 954. 2020.06.25 14:52:51 - 1593096771.671 - 15:52:40 - 1593100360.671 - 1.12050-1.12048 - 107.386-107.382 - 0.94989-0.94980 - 1.24152-1.24143 - 1.06999-1.06986 - 1762.69-1762.32 955. 2020.06.25 14:52:51 - 1593096771.890 - 15:52:40 - 1593100360.890 - 1.12050-1.12048 - 107.386-107.382 - 0.94989-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.72-1762.30 956. 2020.06.25 14:52:51 - 1593096771.125 - 15:52:40 - 1593100360.125 - 1.12050-1.12049 - 107.386-107.382 - 0.94989-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.72-1762.27 957. 2020.06.25 14:52:52 - 1593096772.140 - 15:52:41 - 1593100361.140 - 1.12051-1.12049 - 107.386-107.382 - 0.94989-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.72-1762.29 958. 2020.06.25 14:52:52 - 1593096772.922 - 15:52:42 - 1593100362.922 - 1.12051-1.12050 - 107.385-107.382 - 0.94988-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.76-1762.33 959. 2020.06.25 14:52:53 - 1593096773.0 - 15:52:42 - 1593100362.0 - 1.12051-1.12050 - 107.386-107.382 - 0.94988-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.75-1762.33 960. 2020.06.25 14:52:53 - 1593096773.140 - 15:52:42 - 1593100362.140 - 1.12051-1.12050 - 107.386-107.382 - 0.94988-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.75-1762.33 961. 2020.06.25 14:52:53 - 1593096773.406 - 15:52:42 - 1593100362.406 - 1.12050-1.12049 - 107.386-107.382 - 0.94988-0.94980 - 1.24154-1.24144 - 1.06999-1.06986 - 1762.76-1762.35 962. 2020.06.25 14:52:54 - 1593096774.375 - 15:52:43 - 1593100363.515 - 1.12051-1.12049 - 107.387-107.383 - 0.94988-0.94980 - 1.24154-1.24145 - 1.06999-1.06986 - 1762.68-1762.20 963. 2020.06.25 14:52:55 - 1593096775.687 - 15:52:44 - 1593100364.734 - 1.12051-1.12050 - 107.386-107.382 - 0.94988-0.94979 - 1.24154-1.24145 - 1.06999-1.06987 - 1762.76-1762.36 964. 2020.06.25 14:52:55 - 1593096775.875 - 15:52:44 - 1593100364.922 - 1.12053-1.12052 - 107.386-107.382 - 0.94987-0.94978 - 1.24154-1.24145 - 1.06999-1.06987 - 1762.76-1762.36 965. 2020.06.25 14:52:56 - 1593096776.31 - 15:52:45 - 1593100365.31 - 1.12052-1.12050 - 107.386-107.382 - 0.94987-0.94979 - 1.24154-1.24145 - 1.06999-1.06986 - 1762.76-1762.36 966. 2020.06.25 14:52:58 - 1593096778.437 - 15:52:47 - 1593100367.437 - 1.12052-1.12050 - 107.386-107.381 - 0.94988-0.94979 - 1.24154-1.24145 - 1.06996-1.06981 - 1762.79-1762.44 967. 2020.06.25 14:52:58 - 1593096778.765 - 15:52:47 - 1593100367.765 - 1.12052-1.12050 - 107.386-107.382 - 0.94988-0.94979 - 1.24154-1.24146 - 1.06996-1.06980 - 1762.78-1762.44 968. 2020.06.25 14:53:02 - 1593096782.859 - 15:52:51 - 1593100371.859 - 1.12052-1.12050 - 107.386-107.381 - 0.94986-0.94978 - 1.24165-1.24156 - 1.06996-1.06981 - 1762.81-1762.43 969. 2020.06.25 14:53:03 - 1593096783.203 - 15:52:52 - 1593100372.203 - 1.12051-1.12049 - 107.386-107.381 - 0.94987-0.94978 - 1.24161-1.24155 - 1.06996-1.06981 - 1762.79-1762.41 970. 2020.06.25 14:53:03 - 1593096783.437 - 15:52:52 - 1593100372.437 - 1.12051-1.12049 - 107.386-107.381 - 0.94987-0.94978 - 1.24165-1.24155 - 1.06996-1.06981 - 1762.80-1762.41 971. 2020.06.25 14:53:03 - 1593096783.750 - 15:52:52 - 1593100372.750 - 1.12051-1.12049 - 107.386-107.381 - 0.94987-0.94978 - 1.24165-1.24155 - 1.06996-1.06981 - 1762.80-1762.44 972. 2020.06.25 14:53:07 - 1593096787.0 - 15:52:56 - 1593100376.0 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.80-1762.42 973. 2020.06.25 14:53:07 - 1593096787.203 - 15:52:56 - 1593100376.203 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94982 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.80-1762.42 974. 2020.06.25 14:53:07 - 1593096787.359 - 15:52:56 - 1593100376.359 - 1.12043-1.12041 - 107.386-107.382 - 0.94989-0.94982 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.82-1762.43 975. 2020.06.25 14:53:08 - 1593096788.94 - 15:52:57 - 1593100377.250 - 1.12044-1.12042 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.85-1762.43 976. 2020.06.25 14:53:08 - 1593096788.0 - 15:52:57 - 1593100377.562 - 1.12042-1.12041 - 107.386-107.382 - 0.94990-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.83-1762.37 977. 2020.06.25 14:53:08 - 1593096788.313 - 15:52:57 - 1593100377.875 - 1.12044-1.12042 - 107.386-107.382 - 0.94989-0.94981 - 1.24150-1.24141 - 1.07000-1.06982 - 1762.81-1762.33 978. 2020.06.25 14:53:09 - 1593096789.625 - 15:52:58 - 1593100378.78 - 1.12043-1.12041 - 107.386-107.382 - 0.94990-0.94981 - 1.24150-1.24141 - 1.06999-1.06982 - 1762.79-1762.34 979. 2020.06.25 14:53:09 - 1593096789.468 - 15:52:59 - 1593100379.93 - 1.12043-1.12042 - 107.386-107.383 - 0.94990-0.94982 - 1.24149-1.24140 - 1.06991-1.06979 - 1762.84-1762.33 980. 2020.06.25 14:53:11 - 1593096791.828 - 15:53:00 - 1593100380.265 - 1.12042-1.12041 - 107.390-107.386 - 0.94990-0.94983 - 1.24146-1.24139 - 1.06991-1.06978 - 1762.79-1762.29 981. 2020.06.25 14:53:12 - 1593096792.719 - 15:53:01 - 1593100381.156 - 1.12044-1.12042 - 107.387-107.383 - 0.94991-0.94983 - 1.24150-1.24141 - 1.06991-1.06977 - 1762.77-1762.17 982. 2020.06.25 14:53:12 - 1593096792.31 - 15:53:01 - 1593100381.468 - 1.12044-1.12042 - 107.387-107.384 - 0.94990-0.94983 - 1.24150-1.24142 - 1.06991-1.06977 - 1762.77-1762.17 983. 2020.06.25 14:53:12 - 1593096792.0 - 15:53:01 - 1593100381.0 - 1.12044-1.12042 - 107.387-107.384 - 0.94990-0.94983 - 1.24150-1.24142 - 1.06991-1.06977 - 1762.75-1762.17 984. 2020.06.25 14:53:13 - 1593096793.437 - 15:53:02 - 1593100382.437 - 1.12050-1.12048 - 107.386-107.382 - 0.94989-0.94981 - 1.24155-1.24146 - 1.06996-1.06980 - 1762.78-1762.23 985. 2020.06.25 14:53:13 - 1593096793.0 - 15:53:02 - 1593100382.0 - 1.12049-1.12048 - 107.386-107.382 - 0.94991-0.94983 - 1.24155-1.24146 - 1.06997-1.06981 - 1762.75-1762.16 986. 2020.06.25 14:53:14 - 1593096794.359 - 15:53:03 - 1593100383.359 - 1.12049-1.12048 - 107.386-107.382 - 0.94991-0.94983 - 1.24154-1.24146 - 1.06997-1.06981 - 1762.75-1762.18 987. 2020.06.25 14:53:14 - 1593096794.531 - 15:53:03 - 1593100383.531 - 1.12050-1.12049 - 107.386-107.382 - 0.94991-0.94983 - 1.24155-1.24149 - 1.06998-1.06982 - 1762.75-1762.17 988. 2020.06.25 14:53:14 - 1593096794.984 - 15:53:03 - 1593100383.984 - 1.12054-1.12053 - 107.386-107.382 - 0.94987-0.94979 - 1.24157-1.24149 - 1.06999-1.06982 - 1762.75-1762.20 989. 2020.06.25 14:53:14 - 1593096794.156 - 15:53:03 - 1593100383.156 - 1.12054-1.12053 - 107.386-107.382 - 0.94986-0.94977 - 1.24158-1.24149 - 1.06999-1.06982 - 1762.75-1762.20 990. 2020.06.25 14:53:15 - 1593096795.406 - 15:53:04 - 1593100384.406 - 1.12055-1.12054 - 107.386-107.382 - 0.94987-0.94977 - 1.24157-1.24149 - 1.07000-1.06982 - 1762.75-1762.20 991. 2020.06.25 14:53:16 - 1593096796.406 - 15:53:05 - 1593100385.406 - 1.12054-1.12052 - 107.386-107.382 - 0.94986-0.94977 - 1.24156-1.24149 - 1.06998-1.06983 - 1762.75-1762.17 992. 2020.06.25 14:53:17 - 1593096797.547 - 15:53:06 - 1593100386.547 - 1.12055-1.12053 - 107.380-107.377 - 0.94985-0.94977 - 1.24161-1.24152 - 1.07003-1.06987 - 1762.77-1762.26 993. 2020.06.25 14:53:17 - 1593096797.781 - 15:53:06 - 1593100386.781 - 1.12055-1.12053 - 107.382-107.378 - 0.94986-0.94977 - 1.24160-1.24152 - 1.07003-1.06986 - 1762.77-1762.26 994. 2020.06.25 14:53:17 - 1593096797.109 - 15:53:06 - 1593100386.109 - 1.12053-1.12052 - 107.379-107.375 - 0.94986-0.94977 - 1.24156-1.24147 - 1.07003-1.06986 - 1762.77-1762.26 995. 2020.06.25 14:53:19 - 1593096799.31 - 15:53:08 - 1593100388.31 - 1.12056-1.12055 - 107.374-107.371 - 0.94985-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.02-1762.53 996. 2020.06.25 14:53:20 - 1593096800.281 - 15:53:09 - 1593100389.281 - 1.12056-1.12055 - 107.374-107.370 - 0.94985-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.02-1762.56 997. 2020.06.25 14:53:20 - 1593096800.406 - 15:53:09 - 1593100389.406 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 998. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 999. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 * 1000. 2020.06.25 14:53:20 - 1593096800.422 - 15:53:09 - 1593100389.422 - 1.12056-1.12055 - 107.374-107.370 - 0.94984-0.94977 - 1.24164-1.24154 - 1.07003-1.06985 - 1763.05-1762.56 *