-> 2020.06.25 14:47:44 - 1593096464.313 - 15:47:34 - 1593100054.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:44:41 - 1593096281.0 - 15:44:30 - 1593099870.0 - 1.12013-1.12010 - 107.394-107.389 - 0.95014-0.95004 - 1.24177-1.24169 - 1.06989-1.06973 - 1760.15-1759.94 702. 2020.06.25 14:44:41 - 1593096281.407 - 15:44:30 - 1593099870.407 - 1.12013-1.12012 - 107.394-107.389 - 0.95014-0.95004 - 1.24177-1.24169 - 1.06989-1.06973 - 1760.15-1759.90 703. 2020.06.25 14:44:42 - 1593096282.0 - 15:44:31 - 1593099871.0 - 1.12013-1.12011 - 107.394-107.389 - 0.95014-0.95004 - 1.24177-1.24169 - 1.06989-1.06973 - 1760.15-1759.90 704. 2020.06.25 14:44:44 - 1593096284.969 - 15:44:33 - 1593099873.125 - 1.12017-1.12015 - 107.404-107.399 - 0.95011-0.95002 - 1.24178-1.24170 - 1.06989-1.06973 - 1760.15-1759.90 705. 2020.06.25 14:44:44 - 1593096284.204 - 15:44:33 - 1593099873.360 - 1.12016-1.12015 - 107.404-107.399 - 0.95011-0.95002 - 1.24176-1.24169 - 1.06989-1.06973 - 1760.15-1759.90 706. 2020.06.25 14:44:44 - 1593096284.375 - 15:44:33 - 1593099873.531 - 1.12016-1.12015 - 107.404-107.399 - 0.95011-0.95003 - 1.24174-1.24168 - 1.06989-1.06972 - 1760.15-1759.90 707. 2020.06.25 14:44:44 - 1593096284.625 - 15:44:33 - 1593099873.781 - 1.12016-1.12015 - 107.404-107.399 - 0.95011-0.95003 - 1.24174-1.24168 - 1.06989-1.06972 - 1760.15-1759.90 708. 2020.06.25 14:44:46 - 1593096286.781 - 15:44:35 - 1593099875.343 - 1.12018-1.12015 - 107.401-107.396 - 0.95011-0.95001 - 1.24176-1.24170 - 1.06988-1.06972 - 1760.15-1759.89 709. 2020.06.25 14:44:46 - 1593096286.31 - 15:44:35 - 1593099875.593 - 1.12019-1.12018 - 107.400-107.396 - 0.95009-0.95001 - 1.24177-1.24173 - 1.06989-1.06975 - 1760.15-1759.89 710. 2020.06.25 14:44:46 - 1593096286.453 - 15:44:36 - 1593099876.15 - 1.12018-1.12017 - 107.400-107.396 - 0.95009-0.95000 - 1.24182-1.24175 - 1.06990-1.06975 - 1760.15-1759.90 711. 2020.06.25 14:44:47 - 1593096287.813 - 15:44:36 - 1593099876.375 - 1.12018-1.12016 - 107.400-107.396 - 0.95009-0.95000 - 1.24184-1.24177 - 1.06990-1.06973 - 1760.15-1759.94 712. 2020.06.25 14:44:47 - 1593096287.969 - 15:44:36 - 1593099876.531 - 1.12018-1.12016 - 107.400-107.396 - 0.95009-0.95000 - 1.24186-1.24178 - 1.06987-1.06972 - 1760.15-1759.94 713. 2020.06.25 14:44:47 - 1593096287.188 - 15:44:36 - 1593099876.188 - 1.12017-1.12016 - 107.400-107.396 - 0.95010-0.95000 - 1.24185-1.24178 - 1.06987-1.06970 - 1760.14-1759.90 714. 2020.06.25 14:44:48 - 1593096288.719 - 15:44:37 - 1593099877.375 - 1.12017-1.12016 - 107.400-107.396 - 0.95009-0.95000 - 1.24184-1.24178 - 1.06988-1.06971 - 1760.14-1759.82 715. 2020.06.25 14:44:48 - 1593096288.141 - 15:44:37 - 1593099877.797 - 1.12017-1.12016 - 107.400-107.396 - 0.95009-0.95000 - 1.24185-1.24178 - 1.06988-1.06972 - 1760.24-1759.85 716. 2020.06.25 14:44:48 - 1593096288.328 - 15:44:38 - 1593099878.984 - 1.12017-1.12016 - 107.400-107.396 - 0.95009-0.95000 - 1.24185-1.24178 - 1.06988-1.06972 - 1760.24-1759.86 717. 2020.06.25 14:44:50 - 1593096290.47 - 15:44:39 - 1593099879.94 - 1.12026-1.12025 - 107.404-107.400 - 0.95004-0.94994 - 1.24196-1.24188 - 1.06988-1.06972 - 1760.45-1760.04 718. 2020.06.25 14:44:51 - 1593096291.313 - 15:44:40 - 1593099880.360 - 1.12029-1.12028 - 107.401-107.396 - 0.95002-0.94994 - 1.24198-1.24190 - 1.06989-1.06973 - 1760.74-1760.31 719. 2020.06.25 14:44:51 - 1593096291.750 - 15:44:41 - 1593099881.797 - 1.12030-1.12028 - 107.401-107.396 - 0.95000-0.94992 - 1.24200-1.24196 - 1.06996-1.06978 - 1760.75-1760.32 720. 2020.06.25 14:44:52 - 1593096292.281 - 15:44:41 - 1593099881.328 - 1.12031-1.12028 - 107.401-107.396 - 0.95000-0.94992 - 1.24200-1.24192 - 1.06996-1.06978 - 1760.75-1760.32 721. 2020.06.25 14:44:52 - 1593096292.438 - 15:44:41 - 1593099881.485 - 1.12031-1.12028 - 107.401-107.396 - 0.95000-0.94992 - 1.24200-1.24192 - 1.06996-1.06978 - 1760.79-1760.32 722. 2020.06.25 14:44:52 - 1593096292.610 - 15:44:41 - 1593099881.657 - 1.12031-1.12029 - 107.401-107.396 - 0.94999-0.94992 - 1.24200-1.24192 - 1.06996-1.06978 - 1760.79-1760.32 723. 2020.06.25 14:44:53 - 1593096293.16 - 15:44:42 - 1593099882.63 - 1.12035-1.12033 - 107.401-107.396 - 0.94996-0.94987 - 1.24200-1.24191 - 1.06996-1.06978 - 1760.67-1760.31 724. 2020.06.25 14:44:53 - 1593096293.328 - 15:44:42 - 1593099882.375 - 1.12036-1.12034 - 107.400-107.396 - 0.94995-0.94987 - 1.24200-1.24192 - 1.06996-1.06978 - 1760.70-1760.23 725. 2020.06.25 14:44:54 - 1593096294.31 - 15:44:43 - 1593099883.78 - 1.12037-1.12036 - 107.400-107.396 - 0.94995-0.94987 - 1.24202-1.24195 - 1.06993-1.06978 - 1760.65-1760.21 726. 2020.06.25 14:44:54 - 1593096294.297 - 15:44:43 - 1593099883.344 - 1.12037-1.12036 - 107.401-107.396 - 0.94997-0.94989 - 1.24202-1.24196 - 1.06993-1.06976 - 1760.63-1760.21 727. 2020.06.25 14:44:54 - 1593096294.0 - 15:44:43 - 1593099883.0 - 1.12038-1.12036 - 107.401-107.396 - 0.94997-0.94989 - 1.24202-1.24196 - 1.06993-1.06976 - 1760.63-1760.21 728. 2020.06.25 14:44:55 - 1593096295.141 - 15:44:44 - 1593099884.344 - 1.12038-1.12037 - 107.401-107.396 - 0.94995-0.94987 - 1.24202-1.24196 - 1.06992-1.06976 - 1760.60-1760.22 729. 2020.06.25 14:44:55 - 1593096295.407 - 15:44:44 - 1593099884.610 - 1.12038-1.12036 - 107.401-107.396 - 0.94994-0.94987 - 1.24202-1.24196 - 1.06992-1.06976 - 1760.57-1760.31 730. 2020.06.25 14:44:56 - 1593096296.828 - 15:44:46 - 1593099886.62 - 1.12037-1.12035 - 107.400-107.396 - 0.94994-0.94987 - 1.24205-1.24197 - 1.06992-1.06976 - 1760.71-1760.31 731. 2020.06.25 14:44:57 - 1593096297.0 - 15:44:46 - 1593099886.15 - 1.12036-1.12035 - 107.400-107.395 - 0.94996-0.94988 - 1.24205-1.24197 - 1.06992-1.06976 - 1760.69-1760.31 732. 2020.06.25 14:45:01 - 1593096301.875 - 15:44:50 - 1593099890.344 - 1.12029-1.12028 - 107.400-107.395 - 0.94998-0.94991 - 1.24196-1.24187 - 1.06989-1.06973 - 1760.57-1760.26 733. 2020.06.25 14:45:01 - 1593096301.250 - 15:44:50 - 1593099890.719 - 1.12031-1.12030 - 107.400-107.395 - 0.94996-0.94989 - 1.24196-1.24190 - 1.06989-1.06972 - 1760.56-1760.26 734. 2020.06.25 14:45:02 - 1593096302.188 - 15:44:51 - 1593099891.657 - 1.12033-1.12031 - 107.400-107.395 - 0.94996-0.94989 - 1.24201-1.24191 - 1.06989-1.06972 - 1760.74-1760.34 735. 2020.06.25 14:45:02 - 1593096302.438 - 15:44:51 - 1593099891.907 - 1.12033-1.12031 - 107.400-107.395 - 0.94996-0.94989 - 1.24201-1.24191 - 1.06989-1.06972 - 1760.71-1760.34 736. 2020.06.25 14:45:02 - 1593096302.578 - 15:44:52 - 1593099892.47 - 1.12033-1.12032 - 107.400-107.395 - 0.94996-0.94989 - 1.24201-1.24191 - 1.06989-1.06972 - 1760.73-1760.34 737. 2020.06.25 14:45:03 - 1593096303.844 - 15:44:52 - 1593099892.313 - 1.12034-1.12032 - 107.398-107.395 - 0.94996-0.94989 - 1.24202-1.24192 - 1.06989-1.06972 - 1760.79-1760.34 738. 2020.06.25 14:45:03 - 1593096303.219 - 15:44:52 - 1593099892.688 - 1.12032-1.12031 - 107.400-107.395 - 0.94997-0.94989 - 1.24202-1.24192 - 1.06989-1.06972 - 1760.79-1760.39 739. 2020.06.25 14:45:03 - 1593096303.0 - 15:44:53 - 1593099893.0 - 1.12032-1.12031 - 107.400-107.395 - 0.94996-0.94989 - 1.24196-1.24190 - 1.06989-1.06973 - 1760.81-1760.43 740. 2020.06.25 14:45:04 - 1593096304.437 - 15:44:53 - 1593099893.437 - 1.12032-1.12031 - 107.400-107.395 - 0.94996-0.94989 - 1.24196-1.24190 - 1.06989-1.06973 - 1760.81-1760.43 741. 2020.06.25 14:45:04 - 1593096304.0 - 15:44:53 - 1593099893.609 - 1.12033-1.12031 - 107.400-107.395 - 0.94996-0.94989 - 1.24196-1.24190 - 1.06989-1.06973 - 1760.86-1760.46 742. 2020.06.25 14:45:04 - 1593096304.344 - 15:44:54 - 1593099894.0 - 1.12034-1.12031 - 107.400-107.395 - 0.94996-0.94989 - 1.24196-1.24190 - 1.06989-1.06973 - 1760.86-1760.44 743. 2020.06.25 14:45:06 - 1593096306.391 - 15:44:55 - 1593099895.625 - 1.12033-1.12031 - 107.399-107.395 - 0.94997-0.94989 - 1.24195-1.24190 - 1.06989-1.06972 - 1760.83-1760.41 744. 2020.06.25 14:45:06 - 1593096306.594 - 15:44:55 - 1593099895.828 - 1.12033-1.12031 - 107.399-107.395 - 0.94997-0.94989 - 1.24195-1.24190 - 1.06989-1.06972 - 1760.83-1760.41 745. 2020.06.25 14:45:06 - 1593096306.94 - 15:44:56 - 1593099896.94 - 1.12033-1.12032 - 107.399-107.395 - 0.94996-0.94989 - 1.24195-1.24191 - 1.06989-1.06973 - 1760.83-1760.41 746. 2020.06.25 14:45:07 - 1593096307.281 - 15:44:56 - 1593099896.46 - 1.12033-1.12031 - 107.399-107.395 - 0.94996-0.94989 - 1.24200-1.24192 - 1.06989-1.06973 - 1760.82-1760.41 747. 2020.06.25 14:45:07 - 1593096307.0 - 15:44:56 - 1593099896.265 - 1.12034-1.12031 - 107.399-107.395 - 0.94996-0.94989 - 1.24201-1.24192 - 1.06989-1.06973 - 1760.68-1760.31 748. 2020.06.25 14:45:08 - 1593096308.219 - 15:44:57 - 1593099897.391 - 1.12032-1.12031 - 107.399-107.395 - 0.94997-0.94989 - 1.24199-1.24193 - 1.06989-1.06973 - 1760.71-1760.31 749. 2020.06.25 14:45:08 - 1593096308.719 - 15:44:57 - 1593099897.891 - 1.12033-1.12031 - 107.399-107.395 - 0.94997-0.94989 - 1.24201-1.24192 - 1.06989-1.06973 - 1760.70-1760.15 750. 2020.06.25 14:45:08 - 1593096308.906 - 15:44:58 - 1593099898.46 - 1.12033-1.12032 - 107.400-107.396 - 0.94997-0.94989 - 1.24201-1.24192 - 1.06989-1.06973 - 1760.70-1760.14 751. 2020.06.25 14:45:09 - 1593096309.0 - 15:44:58 - 1593099898.296 - 1.12033-1.12031 - 107.400-107.395 - 0.94997-0.94989 - 1.24201-1.24192 - 1.06989-1.06973 - 1760.63-1760.15 752. 2020.06.25 14:45:09 - 1593096309.204 - 15:44:58 - 1593099898.500 - 1.12033-1.12032 - 107.400-107.395 - 0.94997-0.94989 - 1.24201-1.24192 - 1.06989-1.06973 - 1760.61-1760.21 753. 2020.06.25 14:45:10 - 1593096310.844 - 15:44:59 - 1593099899.94 - 1.12034-1.12032 - 107.400-107.396 - 0.94997-0.94989 - 1.24201-1.24192 - 1.06989-1.06973 - 1760.66-1760.16 754. 2020.06.25 14:45:10 - 1593096310.0 - 15:44:59 - 1593099899.297 - 1.12034-1.12031 - 107.400-107.396 - 0.94997-0.94989 - 1.24201-1.24192 - 1.06989-1.06973 - 1760.58-1760.21 755. 2020.06.25 14:45:10 - 1593096310.297 - 15:44:59 - 1593099899.594 - 1.12034-1.12032 - 107.400-107.396 - 0.94997-0.94989 - 1.24201-1.24192 - 1.06989-1.06973 - 1760.49-1760.21 756. 2020.06.25 14:45:12 - 1593096312.375 - 15:45:01 - 1593099901.765 - 1.12030-1.12029 - 107.400-107.395 - 0.94999-0.94991 - 1.24192-1.24186 - 1.06989-1.06973 - 1760.69-1760.28 757. 2020.06.25 14:45:13 - 1593096313.907 - 15:45:02 - 1593099902.297 - 1.12030-1.12028 - 107.400-107.394 - 0.94998-0.94991 - 1.24192-1.24186 - 1.06988-1.06972 - 1760.68-1760.31 758. 2020.06.25 14:45:13 - 1593096313.766 - 15:45:03 - 1593099903.156 - 1.12030-1.12028 - 107.399-107.393 - 0.94999-0.94991 - 1.24193-1.24187 - 1.06986-1.06970 - 1760.69-1760.35 759. 2020.06.25 14:45:14 - 1593096314.985 - 15:45:03 - 1593099903.375 - 1.12030-1.12028 - 107.398-107.393 - 0.94998-0.94991 - 1.24193-1.24187 - 1.06986-1.06970 - 1760.68-1760.34 760. 2020.06.25 14:45:14 - 1593096314.766 - 15:45:04 - 1593099904.156 - 1.12030-1.12028 - 107.399-107.393 - 0.94998-0.94991 - 1.24193-1.24187 - 1.06987-1.06970 - 1760.80-1760.41 761. 2020.06.25 14:45:16 - 1593096316.641 - 15:45:05 - 1593099905.641 - 1.12028-1.12027 - 107.399-107.393 - 0.94995-0.94988 - 1.24193-1.24187 - 1.06988-1.06971 - 1760.84-1760.44 762. 2020.06.25 14:45:17 - 1593096317.250 - 15:45:06 - 1593099906.406 - 1.12029-1.12028 - 107.398-107.393 - 0.94993-0.94985 - 1.24194-1.24187 - 1.06988-1.06971 - 1760.72-1760.41 763. 2020.06.25 14:45:17 - 1593096317.360 - 15:45:06 - 1593099906.938 - 1.12029-1.12027 - 107.398-107.393 - 0.94993-0.94986 - 1.24194-1.24187 - 1.06988-1.06971 - 1760.85-1760.41 764. 2020.06.25 14:45:18 - 1593096318.672 - 15:45:07 - 1593099907.250 - 1.12029-1.12028 - 107.398-107.393 - 0.94993-0.94986 - 1.24194-1.24187 - 1.06988-1.06971 - 1760.80-1760.31 765. 2020.06.25 14:45:19 - 1593096319.453 - 15:45:09 - 1593099909.453 - 1.12031-1.12030 - 107.390-107.387 - 0.94992-0.94984 - 1.24202-1.24194 - 1.06988-1.06972 - 1761.00-1760.55 766. 2020.06.25 14:45:20 - 1593096320.63 - 15:45:09 - 1593099909.63 - 1.12033-1.12032 - 107.387-107.382 - 0.94990-0.94982 - 1.24215-1.24207 - 1.06987-1.06972 - 1761.02-1760.62 767. 2020.06.25 14:45:20 - 1593096320.297 - 15:45:09 - 1593099909.297 - 1.12033-1.12032 - 107.387-107.382 - 0.94990-0.94980 - 1.24214-1.24207 - 1.06987-1.06972 - 1761.03-1760.62 768. 2020.06.25 14:45:21 - 1593096321.688 - 15:45:10 - 1593099910.688 - 1.12033-1.12032 - 107.383-107.379 - 0.94990-0.94980 - 1.24212-1.24205 - 1.06988-1.06972 - 1760.91-1760.63 769. 2020.06.25 14:45:21 - 1593096321.922 - 15:45:10 - 1593099910.922 - 1.12033-1.12032 - 107.385-107.380 - 0.94990-0.94980 - 1.24213-1.24205 - 1.06988-1.06971 - 1761.02-1760.62 770. 2020.06.25 14:45:22 - 1593096322.672 - 15:45:11 - 1593099911.672 - 1.12034-1.12031 - 107.385-107.380 - 0.94990-0.94980 - 1.24213-1.24206 - 1.06988-1.06971 - 1761.07-1760.65 771. 2020.06.25 14:45:22 - 1593096322.844 - 15:45:11 - 1593099911.844 - 1.12034-1.12031 - 107.385-107.380 - 0.94990-0.94980 - 1.24213-1.24206 - 1.06987-1.06971 - 1761.05-1760.65 772. 2020.06.25 14:45:22 - 1593096322.63 - 15:45:11 - 1593099911.63 - 1.12034-1.12032 - 107.385-107.380 - 0.94990-0.94980 - 1.24213-1.24206 - 1.06987-1.06971 - 1761.08-1760.65 773. 2020.06.25 14:45:22 - 1593096322.0 - 15:45:11 - 1593099911.0 - 1.12033-1.12032 - 107.385-107.380 - 0.94990-0.94980 - 1.24213-1.24206 - 1.06987-1.06971 - 1761.08-1760.62 774. 2020.06.25 14:45:23 - 1593096323.0 - 15:45:12 - 1593099912.0 - 1.12032-1.12030 - 107.385-107.380 - 0.94990-0.94981 - 1.24202-1.24197 - 1.06986-1.06971 - 1760.92-1760.61 775. 2020.06.25 14:45:24 - 1593096324.938 - 15:45:13 - 1593099913.938 - 1.12030-1.12028 - 107.386-107.381 - 0.94993-0.94984 - 1.24193-1.24187 - 1.06987-1.06970 - 1761.02-1760.61 776. 2020.06.25 14:45:24 - 1593096324.188 - 15:45:13 - 1593099913.188 - 1.12030-1.12028 - 107.386-107.381 - 0.94993-0.94984 - 1.24193-1.24187 - 1.06987-1.06970 - 1761.02-1760.61 777. 2020.06.25 14:45:24 - 1593096324.313 - 15:45:13 - 1593099913.313 - 1.12030-1.12028 - 107.386-107.381 - 0.94993-0.94984 - 1.24196-1.24187 - 1.06987-1.06970 - 1761.02-1760.61 778. 2020.06.25 14:45:27 - 1593096327.266 - 15:45:16 - 1593099916.485 - 1.12025-1.12023 - 107.386-107.381 - 0.94993-0.94985 - 1.24191-1.24183 - 1.06986-1.06970 - 1760.98-1760.51 779. 2020.06.25 14:45:29 - 1593096329.750 - 15:45:18 - 1593099918.531 - 1.12025-1.12023 - 107.383-107.378 - 0.94992-0.94984 - 1.24186-1.24178 - 1.06987-1.06970 - 1760.94-1760.51 780. 2020.06.25 14:45:29 - 1593096329.125 - 15:45:18 - 1593099918.906 - 1.12025-1.12023 - 107.383-107.378 - 0.94992-0.94984 - 1.24186-1.24178 - 1.06987-1.06970 - 1760.94-1760.51 781. 2020.06.25 14:45:29 - 1593096329.328 - 15:45:19 - 1593099919.109 - 1.12025-1.12023 - 107.383-107.378 - 0.94992-0.94984 - 1.24186-1.24178 - 1.06987-1.06970 - 1760.94-1760.51 782. 2020.06.25 14:45:30 - 1593096330.0 - 15:45:19 - 1593099919.0 - 1.12024-1.12023 - 107.383-107.377 - 0.94992-0.94984 - 1.24186-1.24178 - 1.06987-1.06970 - 1760.94-1760.51 783. 2020.06.25 14:45:32 - 1593096332.578 - 15:45:21 - 1593099921.734 - 1.12026-1.12025 - 107.382-107.377 - 0.94991-0.94984 - 1.24187-1.24178 - 1.06985-1.06969 - 1760.97-1760.51 784. 2020.06.25 14:45:32 - 1593096332.953 - 15:45:22 - 1593099922.203 - 1.12025-1.12024 - 107.382-107.377 - 0.94991-0.94982 - 1.24186-1.24178 - 1.06985-1.06969 - 1761.00-1760.53 785. 2020.06.25 14:45:33 - 1593096333.94 - 15:45:22 - 1593099922.344 - 1.12024-1.12023 - 107.382-107.377 - 0.94991-0.94982 - 1.24183-1.24177 - 1.06985-1.06969 - 1761.01-1760.57 786. 2020.06.25 14:45:33 - 1593096333.203 - 15:45:22 - 1593099922.688 - 1.12024-1.12023 - 107.382-107.377 - 0.94991-0.94983 - 1.24184-1.24177 - 1.06985-1.06969 - 1761.01-1760.61 787. 2020.06.25 14:45:33 - 1593096333.750 - 15:45:23 - 1593099923.16 - 1.12025-1.12023 - 107.382-107.377 - 0.94991-0.94983 - 1.24185-1.24177 - 1.06984-1.06970 - 1760.96-1760.52 788. 2020.06.25 14:45:34 - 1593096334.422 - 15:45:23 - 1593099923.672 - 1.12026-1.12024 - 107.382-107.377 - 0.94991-0.94983 - 1.24185-1.24177 - 1.06983-1.06968 - 1760.96-1760.60 789. 2020.06.25 14:45:36 - 1593096336.969 - 15:45:25 - 1593099925.969 - 1.12026-1.12025 - 107.382-107.377 - 0.94991-0.94983 - 1.24186-1.24177 - 1.06982-1.06967 - 1761.04-1760.62 790. 2020.06.25 14:45:36 - 1593096336.578 - 15:45:25 - 1593099925.578 - 1.12029-1.12028 - 107.381-107.376 - 0.94990-0.94982 - 1.24189-1.24181 - 1.06987-1.06969 - 1761.06-1760.62 791. 2020.06.25 14:45:36 - 1593096336.750 - 15:45:26 - 1593099926.750 - 1.12029-1.12028 - 107.381-107.376 - 0.94990-0.94982 - 1.24189-1.24181 - 1.06987-1.06969 - 1761.06-1760.62 792. 2020.06.25 14:45:36 - 1593096336.891 - 15:45:26 - 1593099926.891 - 1.12029-1.12027 - 107.381-107.376 - 0.94990-0.94982 - 1.24189-1.24181 - 1.06987-1.06969 - 1761.06-1760.62 793. 2020.06.25 14:45:37 - 1593096337.0 - 15:45:26 - 1593099926.0 - 1.12029-1.12027 - 107.380-107.375 - 0.94990-0.94982 - 1.24189-1.24181 - 1.06986-1.06969 - 1761.05-1760.62 794. 2020.06.25 14:45:37 - 1593096337.531 - 15:45:26 - 1593099926.531 - 1.12027-1.12025 - 107.380-107.376 - 0.94990-0.94982 - 1.24186-1.24178 - 1.06985-1.06969 - 1761.01-1760.62 795. 2020.06.25 14:45:38 - 1593096338.250 - 15:45:27 - 1593099927.250 - 1.12027-1.12025 - 107.381-107.376 - 0.94990-0.94982 - 1.24185-1.24177 - 1.06985-1.06969 - 1760.86-1760.51 796. 2020.06.25 14:45:38 - 1593096338.438 - 15:45:27 - 1593099927.438 - 1.12027-1.12025 - 107.381-107.376 - 0.94990-0.94982 - 1.24185-1.24176 - 1.06984-1.06969 - 1760.86-1760.51 797. 2020.06.25 14:45:40 - 1593096340.969 - 15:45:30 - 1593099930.172 - 1.12028-1.12026 - 107.386-107.381 - 0.94990-0.94982 - 1.24186-1.24176 - 1.06985-1.06969 - 1760.96-1760.51 798. 2020.06.25 14:45:41 - 1593096341.188 - 15:45:30 - 1593099930.391 - 1.12028-1.12025 - 107.386-107.381 - 0.94990-0.94982 - 1.24186-1.24176 - 1.06987-1.06969 - 1760.71-1760.31 799. 2020.06.25 14:45:42 - 1593096342.703 - 15:45:31 - 1593099931.703 - 1.12029-1.12026 - 107.382-107.377 - 0.94991-0.94982 - 1.24186-1.24176 - 1.06986-1.06969 - 1760.77-1760.44 800. 2020.06.25 14:45:42 - 1593096342.875 - 15:45:31 - 1593099931.875 - 1.12029-1.12027 - 107.382-107.376 - 0.94991-0.94982 - 1.24186-1.24176 - 1.06985-1.06969 - 1760.85-1760.44 801. 2020.06.25 14:45:42 - 1593096342.109 - 15:45:31 - 1593099931.109 - 1.12029-1.12027 - 107.382-107.376 - 0.94991-0.94982 - 1.24186-1.24176 - 1.06985-1.06969 - 1760.80-1760.44 802. 2020.06.25 14:45:42 - 1593096342.94 - 15:45:32 - 1593099932.94 - 1.12029-1.12026 - 107.382-107.376 - 0.94991-0.94982 - 1.24186-1.24176 - 1.06985-1.06969 - 1760.81-1760.53 803. 2020.06.25 14:45:44 - 1593096344.844 - 15:45:33 - 1593099933.844 - 1.12029-1.12026 - 107.383-107.377 - 0.94991-0.94982 - 1.24187-1.24178 - 1.06987-1.06969 - 1760.77-1760.44 804. 2020.06.25 14:45:44 - 1593096344.0 - 15:45:33 - 1593099933.0 - 1.12029-1.12027 - 107.383-107.377 - 0.94991-0.94982 - 1.24187-1.24178 - 1.06987-1.06969 - 1760.77-1760.44 805. 2020.06.25 14:45:45 - 1593096345.46 - 15:45:34 - 1593099934.46 - 1.12028-1.12027 - 107.383-107.378 - 0.94991-0.94981 - 1.24193-1.24185 - 1.06987-1.06971 - 1760.77-1760.43 806. 2020.06.25 14:45:46 - 1593096346.547 - 15:45:35 - 1593099935.547 - 1.12032-1.12030 - 107.383-107.379 - 0.94991-0.94982 - 1.24194-1.24185 - 1.06987-1.06971 - 1760.87-1760.54 807. 2020.06.25 14:45:46 - 1593096346.719 - 15:45:35 - 1593099935.719 - 1.12032-1.12030 - 107.383-107.379 - 0.94991-0.94982 - 1.24194-1.24185 - 1.06987-1.06971 - 1760.98-1760.54 808. 2020.06.25 14:45:46 - 1593096346.500 - 15:45:36 - 1593099936.500 - 1.12032-1.12031 - 107.383-107.379 - 0.94991-0.94982 - 1.24190-1.24181 - 1.06978-1.06964 - 1760.97-1760.54 809. 2020.06.25 14:45:48 - 1593096348.671 - 15:45:37 - 1593099937.859 - 1.12033-1.12031 - 107.386-107.381 - 0.94991-0.94981 - 1.24186-1.24180 - 1.06980-1.06962 - 1760.97-1760.54 810. 2020.06.25 14:45:48 - 1593096348.859 - 15:45:38 - 1593099938.0 - 1.12036-1.12035 - 107.386-107.381 - 0.94987-0.94980 - 1.24187-1.24184 - 1.06978-1.06962 - 1760.97-1760.54 811. 2020.06.25 14:45:49 - 1593096349.234 - 15:45:38 - 1593099938.375 - 1.12037-1.12035 - 107.386-107.380 - 0.94988-0.94979 - 1.24191-1.24185 - 1.06978-1.06962 - 1760.97-1760.53 812. 2020.06.25 14:45:49 - 1593096349.500 - 15:45:38 - 1593099938.641 - 1.12036-1.12035 - 107.384-107.380 - 0.94988-0.94979 - 1.24188-1.24183 - 1.06975-1.06962 - 1760.90-1760.51 813. 2020.06.25 14:45:50 - 1593096350.265 - 15:45:39 - 1593099939.406 - 1.12034-1.12032 - 107.382-107.377 - 0.94988-0.94979 - 1.24185-1.24180 - 1.06975-1.06958 - 1760.87-1760.43 814. 2020.06.25 14:45:50 - 1593096350.484 - 15:45:39 - 1593099939.625 - 1.12033-1.12032 - 107.382-107.377 - 0.94988-0.94979 - 1.24185-1.24179 - 1.06975-1.06958 - 1760.89-1760.45 815. 2020.06.25 14:45:50 - 1593096350.640 - 15:45:39 - 1593099939.781 - 1.12033-1.12032 - 107.382-107.377 - 0.94988-0.94979 - 1.24185-1.24179 - 1.06976-1.06958 - 1760.89-1760.49 816. 2020.06.25 14:45:54 - 1593096354.266 - 15:45:43 - 1593099943.406 - 1.12033-1.12031 - 107.382-107.376 - 0.94989-0.94981 - 1.24187-1.24183 - 1.06977-1.06957 - 1760.95-1760.60 817. 2020.06.25 14:45:57 - 1593096357.265 - 15:45:46 - 1593099946.531 - 1.12033-1.12031 - 107.380-107.375 - 0.94991-0.94981 - 1.24170-1.24166 - 1.06982-1.06963 - 1760.86-1760.51 818. 2020.06.25 14:45:59 - 1593096359.0 - 15:45:48 - 1593099948.204 - 1.12032-1.12031 - 107.380-107.375 - 0.94991-0.94981 - 1.24170-1.24166 - 1.06981-1.06963 - 1760.96-1760.55 819. 2020.06.25 14:45:59 - 1593096359.328 - 15:45:48 - 1593099948.328 - 1.12033-1.12031 - 107.380-107.375 - 0.94991-0.94981 - 1.24170-1.24166 - 1.06981-1.06963 - 1760.98-1760.58 820. 2020.06.25 14:45:59 - 1593096359.594 - 15:45:49 - 1593099949.0 - 1.12033-1.12031 - 107.377-107.372 - 0.94991-0.94981 - 1.24170-1.24166 - 1.06981-1.06965 - 1761.05-1760.61 821. 2020.06.25 14:46:00 - 1593096360.797 - 15:45:49 - 1593099949.203 - 1.12033-1.12031 - 107.377-107.372 - 0.94991-0.94982 - 1.24170-1.24166 - 1.06981-1.06965 - 1761.04-1760.61 822. 2020.06.25 14:46:00 - 1593096360.500 - 15:45:50 - 1593099950.890 - 1.12034-1.12032 - 107.376-107.371 - 0.94991-0.94982 - 1.24174-1.24167 - 1.06983-1.06965 - 1761.03-1760.61 823. 2020.06.25 14:46:01 - 1593096361.0 - 15:45:50 - 1593099950.0 - 1.12033-1.12032 - 107.376-107.371 - 0.94991-0.94982 - 1.24174-1.24169 - 1.06983-1.06965 - 1761.03-1760.61 824. 2020.06.25 14:46:01 - 1593096361.140 - 15:45:50 - 1593099950.140 - 1.12034-1.12032 - 107.376-107.371 - 0.94991-0.94982 - 1.24173-1.24169 - 1.06983-1.06965 - 1761.03-1760.61 825. 2020.06.25 14:46:01 - 1593096361.328 - 15:45:50 - 1593099950.328 - 1.12033-1.12031 - 107.376-107.371 - 0.94991-0.94982 - 1.24170-1.24166 - 1.06981-1.06965 - 1761.03-1760.61 826. 2020.06.25 14:46:01 - 1593096361.547 - 15:45:50 - 1593099950.547 - 1.12033-1.12031 - 107.376-107.371 - 0.94991-0.94983 - 1.24170-1.24166 - 1.06978-1.06964 - 1761.03-1760.64 827. 2020.06.25 14:46:03 - 1593096363.62 - 15:45:52 - 1593099952.390 - 1.12034-1.12033 - 107.376-107.371 - 0.94991-0.94982 - 1.24169-1.24166 - 1.06979-1.06963 - 1761.17-1760.69 828. 2020.06.25 14:46:04 - 1593096364.609 - 15:45:53 - 1593099953.937 - 1.12035-1.12034 - 107.377-107.372 - 0.94991-0.94982 - 1.24179-1.24176 - 1.06979-1.06960 - 1761.22-1760.80 829. 2020.06.25 14:46:05 - 1593096365.609 - 15:45:54 - 1593099954.937 - 1.12034-1.12033 - 107.376-107.372 - 0.94991-0.94982 - 1.24179-1.24176 - 1.06979-1.06960 - 1761.31-1760.88 830. 2020.06.25 14:46:06 - 1593096366.906 - 15:45:55 - 1593099955.234 - 1.12034-1.12033 - 107.376-107.372 - 0.94990-0.94981 - 1.24179-1.24176 - 1.06979-1.06960 - 1761.33-1760.91 831. 2020.06.25 14:46:06 - 1593096366.187 - 15:45:55 - 1593099955.515 - 1.12035-1.12034 - 107.376-107.372 - 0.94990-0.94981 - 1.24179-1.24176 - 1.06978-1.06960 - 1761.44-1760.99 832. 2020.06.25 14:46:06 - 1593096366.453 - 15:45:55 - 1593099955.781 - 1.12035-1.12033 - 107.376-107.372 - 0.94990-0.94981 - 1.24179-1.24176 - 1.06978-1.06960 - 1761.49-1760.99 833. 2020.06.25 14:46:06 - 1593096366.578 - 15:45:55 - 1593099955.906 - 1.12036-1.12035 - 107.376-107.372 - 0.94989-0.94981 - 1.24179-1.24176 - 1.06978-1.06960 - 1761.44-1760.95 834. 2020.06.25 14:46:06 - 1593096366.750 - 15:45:56 - 1593099956.78 - 1.12037-1.12035 - 107.376-107.372 - 0.94990-0.94981 - 1.24180-1.24176 - 1.06978-1.06960 - 1761.44-1760.93 835. 2020.06.25 14:46:07 - 1593096367.125 - 15:45:56 - 1593099956.453 - 1.12039-1.12038 - 107.376-107.371 - 0.94988-0.94981 - 1.24180-1.24177 - 1.06979-1.06964 - 1761.45-1760.93 836. 2020.06.25 14:46:07 - 1593096367.375 - 15:45:56 - 1593099956.703 - 1.12039-1.12038 - 107.377-107.371 - 0.94989-0.94981 - 1.24180-1.24177 - 1.06979-1.06964 - 1761.38-1761.02 837. 2020.06.25 14:46:07 - 1593096367.687 - 15:45:57 - 1593099957.15 - 1.12038-1.12037 - 107.377-107.371 - 0.94991-0.94981 - 1.24182-1.24176 - 1.06979-1.06964 - 1761.40-1761.04 838. 2020.06.25 14:46:09 - 1593096369.469 - 15:45:58 - 1593099958.797 - 1.12038-1.12037 - 107.379-107.374 - 0.94991-0.94981 - 1.24181-1.24176 - 1.06977-1.06959 - 1761.33-1760.91 839. 2020.06.25 14:46:10 - 1593096370.484 - 15:45:59 - 1593099959.812 - 1.12038-1.12037 - 107.379-107.373 - 0.94991-0.94982 - 1.24181-1.24174 - 1.06977-1.06958 - 1761.25-1760.81 840. 2020.06.25 14:46:10 - 1593096370.812 - 15:46:00 - 1593099960.140 - 1.12038-1.12037 - 107.379-107.374 - 0.94991-0.94982 - 1.24181-1.24174 - 1.06977-1.06958 - 1761.24-1760.81 841. 2020.06.25 14:46:11 - 1593096371.156 - 15:46:00 - 1593099960.484 - 1.12038-1.12037 - 107.379-107.374 - 0.94991-0.94982 - 1.24181-1.24174 - 1.06977-1.06958 - 1761.29-1760.84 842. 2020.06.25 14:46:11 - 1593096371.312 - 15:46:00 - 1593099960.640 - 1.12038-1.12037 - 107.379-107.374 - 0.94991-0.94982 - 1.24181-1.24174 - 1.06977-1.06958 - 1761.31-1760.89 843. 2020.06.25 14:46:11 - 1593096371.531 - 15:46:00 - 1593099960.859 - 1.12038-1.12037 - 107.379-107.374 - 0.94991-0.94981 - 1.24181-1.24174 - 1.06977-1.06958 - 1761.31-1760.89 844. 2020.06.25 14:46:12 - 1593096372.641 - 15:46:01 - 1593099961.969 - 1.12035-1.12034 - 107.379-107.374 - 0.94990-0.94983 - 1.24178-1.24171 - 1.06974-1.06956 - 1761.21-1760.81 845. 2020.06.25 14:46:12 - 1593096372.812 - 15:46:02 - 1593099962.140 - 1.12035-1.12034 - 107.379-107.374 - 0.94990-0.94982 - 1.24179-1.24171 - 1.06972-1.06956 - 1761.21-1760.81 846. 2020.06.25 14:46:13 - 1593096373.250 - 15:46:02 - 1593099962.578 - 1.12035-1.12034 - 107.379-107.374 - 0.94990-0.94981 - 1.24179-1.24170 - 1.06971-1.06956 - 1761.16-1760.81 847. 2020.06.25 14:46:13 - 1593096373.484 - 15:46:02 - 1593099962.812 - 1.12033-1.12031 - 107.379-107.375 - 0.94990-0.94982 - 1.24176-1.24170 - 1.06971-1.06954 - 1761.16-1760.81 848. 2020.06.25 14:46:13 - 1593096373.766 - 15:46:03 - 1593099963.94 - 1.12034-1.12032 - 107.379-107.375 - 0.94990-0.94982 - 1.24176-1.24169 - 1.06971-1.06954 - 1761.27-1760.84 849. 2020.06.25 14:46:14 - 1593096374.516 - 15:46:03 - 1593099963.844 - 1.12034-1.12032 - 107.379-107.374 - 0.94990-0.94982 - 1.24176-1.24168 - 1.06971-1.06954 - 1761.28-1760.90 850. 2020.06.25 14:46:15 - 1593096375.937 - 15:46:03 - 1593099963.265 - 1.12028-1.12027 - 107.379-107.375 - 0.94991-0.94982 - 1.24170-1.24163 - 1.06971-1.06957 - 1761.30-1760.90 851. 2020.06.25 14:46:15 - 1593096375.156 - 15:46:04 - 1593099964.484 - 1.12026-1.12024 - 107.379-107.375 - 0.94992-0.94984 - 1.24172-1.24165 - 1.06971-1.06957 - 1761.24-1760.92 852. 2020.06.25 14:46:15 - 1593096375.547 - 15:46:04 - 1593099964.875 - 1.12026-1.12024 - 107.379-107.374 - 0.94994-0.94985 - 1.24172-1.24163 - 1.06971-1.06957 - 1761.36-1760.95 853. 2020.06.25 14:46:15 - 1593096375.766 - 15:46:05 - 1593099965.94 - 1.12026-1.12024 - 107.379-107.374 - 0.94994-0.94985 - 1.24172-1.24163 - 1.06971-1.06953 - 1761.32-1760.95 854. 2020.06.25 14:46:16 - 1593096376.984 - 15:46:05 - 1593099965.312 - 1.12027-1.12026 - 107.379-107.374 - 0.94995-0.94985 - 1.24172-1.24163 - 1.06971-1.06953 - 1761.32-1760.95 855. 2020.06.25 14:46:16 - 1593096376.594 - 15:46:05 - 1593099965.922 - 1.12027-1.12026 - 107.379-107.375 - 0.94995-0.94985 - 1.24171-1.24163 - 1.06971-1.06952 - 1761.37-1761.01 856. 2020.06.25 14:46:17 - 1593096377.234 - 15:46:06 - 1593099966.562 - 1.12027-1.12026 - 107.379-107.375 - 0.94995-0.94985 - 1.24171-1.24163 - 1.06971-1.06955 - 1761.24-1760.91 857. 2020.06.25 14:46:17 - 1593096377.484 - 15:46:06 - 1593099966.812 - 1.12027-1.12026 - 107.379-107.375 - 0.94995-0.94985 - 1.24171-1.24163 - 1.06971-1.06955 - 1761.24-1760.91 858. 2020.06.25 14:46:18 - 1593096378.219 - 15:46:07 - 1593099967.422 - 1.12028-1.12026 - 107.380-107.376 - 0.94994-0.94985 - 1.24172-1.24164 - 1.06971-1.06955 - 1761.24-1760.91 859. 2020.06.25 14:46:18 - 1593096378.672 - 15:46:08 - 1593099968.875 - 1.12026-1.12025 - 107.380-107.376 - 0.94994-0.94985 - 1.24165-1.24160 - 1.06966-1.06951 - 1761.25-1760.91 860. 2020.06.25 14:46:22 - 1593096382.250 - 15:46:11 - 1593099971.250 - 1.12027-1.12025 - 107.385-107.380 - 0.94999-0.94989 - 1.24165-1.24160 - 1.06969-1.06951 - 1761.05-1760.75 861. 2020.06.25 14:46:22 - 1593096382.453 - 15:46:11 - 1593099971.453 - 1.12027-1.12025 - 107.385-107.379 - 0.94999-0.94989 - 1.24165-1.24160 - 1.06969-1.06954 - 1761.05-1760.80 862. 2020.06.25 14:46:23 - 1593096383.172 - 15:46:12 - 1593099972.172 - 1.12023-1.12022 - 107.385-107.379 - 0.94999-0.94990 - 1.24165-1.24156 - 1.06969-1.06954 - 1761.03-1760.71 863. 2020.06.25 14:46:23 - 1593096383.766 - 15:46:13 - 1593099973.766 - 1.12023-1.12022 - 107.384-107.379 - 0.94999-0.94990 - 1.24165-1.24156 - 1.06969-1.06954 - 1761.12-1760.71 864. 2020.06.25 14:46:25 - 1593096385.438 - 15:46:14 - 1593099974.438 - 1.12023-1.12022 - 107.382-107.377 - 0.95000-0.94990 - 1.24157-1.24150 - 1.06967-1.06954 - 1761.03-1760.71 865. 2020.06.25 14:46:28 - 1593096388.250 - 15:46:17 - 1593099977.250 - 1.12017-1.12016 - 107.382-107.377 - 0.95002-0.94991 - 1.24156-1.24149 - 1.06970-1.06953 - 1761.03-1760.71 866. 2020.06.25 14:46:28 - 1593096388.391 - 15:46:17 - 1593099977.391 - 1.12018-1.12016 - 107.382-107.377 - 0.95002-0.94991 - 1.24156-1.24149 - 1.06970-1.06954 - 1761.03-1760.71 867. 2020.06.25 14:46:28 - 1593096388.532 - 15:46:18 - 1593099978.532 - 1.12018-1.12016 - 107.382-107.377 - 0.95002-0.94991 - 1.24156-1.24149 - 1.06969-1.06954 - 1761.03-1760.71 868. 2020.06.25 14:46:28 - 1593096388.657 - 15:46:18 - 1593099978.657 - 1.12018-1.12016 - 107.382-107.377 - 0.95002-0.94990 - 1.24156-1.24149 - 1.06969-1.06954 - 1761.03-1760.71 869. 2020.06.25 14:46:29 - 1593096389.797 - 15:46:18 - 1593099978.797 - 1.12018-1.12016 - 107.382-107.377 - 0.95002-0.94990 - 1.24156-1.24149 - 1.06969-1.06954 - 1761.03-1760.71 870. 2020.06.25 14:46:29 - 1593096389.938 - 15:46:18 - 1593099978.938 - 1.12018-1.12016 - 107.382-107.377 - 0.95002-0.94990 - 1.24156-1.24149 - 1.06969-1.06954 - 1761.03-1760.71 871. 2020.06.25 14:46:30 - 1593096390.94 - 15:46:19 - 1593099979.625 - 1.12022-1.12021 - 107.381-107.376 - 0.95000-0.94990 - 1.24161-1.24152 - 1.06965-1.06950 - 1761.03-1760.71 872. 2020.06.25 14:46:30 - 1593096390.500 - 15:46:20 - 1593099980.31 - 1.12018-1.12016 - 107.380-107.376 - 0.95003-0.94996 - 1.24157-1.24148 - 1.06968-1.06952 - 1760.93-1760.61 873. 2020.06.25 14:46:32 - 1593096392.94 - 15:46:21 - 1593099981.625 - 1.12020-1.12018 - 107.381-107.376 - 0.95003-0.94995 - 1.24159-1.24151 - 1.06966-1.06953 - 1760.92-1760.51 874. 2020.06.25 14:46:35 - 1593096395.641 - 15:46:25 - 1593099985.172 - 1.12008-1.12007 - 107.384-107.379 - 0.95011-0.95002 - 1.24156-1.24147 - 1.06970-1.06953 - 1760.88-1760.51 875. 2020.06.25 14:46:36 - 1593096396.391 - 15:46:25 - 1593099985.391 - 1.12007-1.12006 - 107.384-107.379 - 0.95011-0.95002 - 1.24157-1.24151 - 1.06970-1.06953 - 1760.88-1760.51 876. 2020.06.25 14:46:36 - 1593096396.610 - 15:46:26 - 1593099986.610 - 1.12007-1.12006 - 107.384-107.379 - 0.95011-0.95002 - 1.24157-1.24149 - 1.06970-1.06953 - 1760.88-1760.51 877. 2020.06.25 14:46:37 - 1593096397.844 - 15:46:26 - 1593099986.844 - 1.12007-1.12006 - 107.384-107.379 - 0.95012-0.95003 - 1.24157-1.24149 - 1.06970-1.06953 - 1760.88-1760.51 878. 2020.06.25 14:46:37 - 1593096397.0 - 15:46:26 - 1593099986.0 - 1.12008-1.12007 - 107.384-107.380 - 0.95011-0.95002 - 1.24157-1.24153 - 1.06969-1.06953 - 1760.88-1760.51 879. 2020.06.25 14:46:37 - 1593096397.594 - 15:46:27 - 1593099987.594 - 1.12008-1.12006 - 107.384-107.379 - 0.95008-0.95001 - 1.24159-1.24152 - 1.06967-1.06951 - 1760.95-1760.51 880. 2020.06.25 14:46:38 - 1593096398.203 - 15:46:27 - 1593099987.203 - 1.12008-1.12007 - 107.384-107.379 - 0.95008-0.95001 - 1.24158-1.24150 - 1.06967-1.06950 - 1760.95-1760.51 881. 2020.06.25 14:46:39 - 1593096399.109 - 15:46:28 - 1593099988.312 - 1.12009-1.12008 - 107.383-107.377 - 0.95009-0.95001 - 1.24158-1.24150 - 1.06966-1.06951 - 1760.95-1760.51 882. 2020.06.25 14:46:39 - 1593096399.687 - 15:46:28 - 1593099988.890 - 1.12006-1.12004 - 107.383-107.377 - 0.95011-0.95001 - 1.24156-1.24148 - 1.06965-1.06951 - 1760.95-1760.51 883. 2020.06.25 14:46:40 - 1593096400.0 - 15:46:29 - 1593099989.0 - 1.12007-1.12006 - 107.383-107.377 - 0.95011-0.95001 - 1.24158-1.24150 - 1.06966-1.06951 - 1760.96-1760.53 884. 2020.06.25 14:46:40 - 1593096400.234 - 15:46:29 - 1593099989.234 - 1.12008-1.12006 - 107.383-107.377 - 0.95010-0.95001 - 1.24163-1.24156 - 1.06966-1.06949 - 1761.03-1760.55 885. 2020.06.25 14:46:40 - 1593096400.562 - 15:46:29 - 1593099989.562 - 1.12008-1.12006 - 107.383-107.377 - 0.95010-0.95001 - 1.24164-1.24156 - 1.06966-1.06949 - 1760.98-1760.59 886. 2020.06.25 14:46:41 - 1593096401.62 - 15:46:30 - 1593099990.250 - 1.12007-1.12006 - 107.383-107.377 - 0.95011-0.95001 - 1.24162-1.24156 - 1.06965-1.06947 - 1761.02-1760.61 887. 2020.06.25 14:46:42 - 1593096402.984 - 15:46:31 - 1593099991.172 - 1.12007-1.12006 - 107.383-107.377 - 0.95010-0.95001 - 1.24161-1.24152 - 1.06965-1.06947 - 1761.02-1760.61 888. 2020.06.25 14:46:42 - 1593096402.344 - 15:46:31 - 1593099991.344 - 1.12008-1.12007 - 107.383-107.377 - 0.95010-0.95001 - 1.24159-1.24150 - 1.06965-1.06947 - 1761.02-1760.61 889. 2020.06.25 14:46:42 - 1593096402.609 - 15:46:32 - 1593099992.62 - 1.12008-1.12007 - 107.383-107.377 - 0.95010-0.95001 - 1.24160-1.24150 - 1.06964-1.06947 - 1761.02-1760.61 890. 2020.06.25 14:46:43 - 1593096403.141 - 15:46:32 - 1593099992.375 - 1.12009-1.12008 - 107.383-107.377 - 0.95010-0.95001 - 1.24160-1.24150 - 1.06964-1.06947 - 1761.02-1760.61 891. 2020.06.25 14:46:43 - 1593096403.547 - 15:46:32 - 1593099992.781 - 1.12010-1.12009 - 107.382-107.377 - 0.95008-0.95001 - 1.24160-1.24153 - 1.06964-1.06950 - 1761.02-1760.61 892. 2020.06.25 14:46:43 - 1593096403.953 - 15:46:33 - 1593099993.187 - 1.12009-1.12008 - 107.383-107.377 - 0.95008-0.95001 - 1.24160-1.24152 - 1.06968-1.06955 - 1761.00-1760.61 893. 2020.06.25 14:46:44 - 1593096404.750 - 15:46:34 - 1593099994.750 - 1.12007-1.12006 - 107.383-107.377 - 0.95010-0.95001 - 1.24159-1.24151 - 1.06967-1.06950 - 1760.98-1760.61 894. 2020.06.25 14:46:45 - 1593096405.32 - 15:46:34 - 1593099994.32 - 1.12007-1.12006 - 107.386-107.381 - 0.95010-0.95001 - 1.24158-1.24151 - 1.06966-1.06949 - 1760.90-1760.51 895. 2020.06.25 14:46:45 - 1593096405.282 - 15:46:34 - 1593099994.282 - 1.12006-1.12005 - 107.387-107.383 - 0.95011-0.95001 - 1.24157-1.24151 - 1.06967-1.06950 - 1760.87-1760.51 896. 2020.06.25 14:46:47 - 1593096407.93 - 15:46:36 - 1593099996.187 - 1.12005-1.12003 - 107.388-107.384 - 0.95015-0.95007 - 1.24156-1.24149 - 1.06967-1.06950 - 1760.75-1760.31 897. 2020.06.25 14:46:47 - 1593096407.187 - 15:46:36 - 1593099996.187 - 1.12005-1.12004 - 107.388-107.383 - 0.95015-0.95007 - 1.24156-1.24149 - 1.06967-1.06951 - 1760.75-1760.31 898. 2020.06.25 14:46:48 - 1593096408.0 - 15:46:38 - 1593099998.0 - 1.12007-1.12006 - 107.389-107.384 - 0.95015-0.95008 - 1.24159-1.24151 - 1.06967-1.06951 - 1760.88-1760.31 899. 2020.06.25 14:46:50 - 1593096410.313 - 15:46:39 - 1593099999.641 - 1.12007-1.12005 - 107.388-107.383 - 0.95014-0.95007 - 1.24161-1.24152 - 1.06971-1.06953 - 1760.84-1760.40 900. 2020.06.25 14:46:50 - 1593096410.625 - 15:46:39 - 1593099999.953 - 1.12006-1.12004 - 107.389-107.383 - 0.95014-0.95007 - 1.24160-1.24152 - 1.06971-1.06953 - 1760.75-1760.41 901. 2020.06.25 14:46:50 - 1593096410.797 - 15:46:40 - 1593100000.125 - 1.12005-1.12004 - 107.389-107.383 - 0.95014-0.95007 - 1.24159-1.24150 - 1.06971-1.06953 - 1760.75-1760.41 902. 2020.06.25 14:46:51 - 1593096411.329 - 15:46:40 - 1593100000.657 - 1.12005-1.12003 - 107.388-107.383 - 0.95014-0.95007 - 1.24159-1.24150 - 1.06971-1.06955 - 1760.83-1760.41 903. 2020.06.25 14:46:54 - 1593096414.156 - 15:46:43 - 1593100003.375 - 1.12003-1.12002 - 107.387-107.381 - 0.95015-0.95008 - 1.24159-1.24151 - 1.06968-1.06952 - 1760.74-1760.31 904. 2020.06.25 14:46:54 - 1593096414.343 - 15:46:43 - 1593100003.562 - 1.12004-1.12001 - 107.387-107.381 - 0.95016-0.95009 - 1.24159-1.24150 - 1.06968-1.06952 - 1760.74-1760.31 905. 2020.06.25 14:46:54 - 1593096414.578 - 15:46:43 - 1593100003.797 - 1.12001-1.12000 - 107.387-107.381 - 0.95016-0.95009 - 1.24144-1.24141 - 1.06969-1.06952 - 1760.74-1760.31 906. 2020.06.25 14:46:54 - 1593096414.906 - 15:46:44 - 1593100004.125 - 1.12001-1.11999 - 107.386-107.381 - 0.95017-0.95009 - 1.24144-1.24137 - 1.06970-1.06952 - 1760.69-1760.31 907. 2020.06.25 14:46:55 - 1593096415.156 - 15:46:44 - 1593100004.375 - 1.12002-1.12000 - 107.386-107.381 - 0.95018-0.95009 - 1.24144-1.24137 - 1.06970-1.06954 - 1760.72-1760.31 908. 2020.06.25 14:46:56 - 1593096416.218 - 15:46:45 - 1593100005.437 - 1.12002-1.12000 - 107.387-107.382 - 0.95018-0.95009 - 1.24146-1.24139 - 1.06969-1.06952 - 1760.78-1760.31 909. 2020.06.25 14:46:56 - 1593096416.718 - 15:46:45 - 1593100005.937 - 1.12002-1.12000 - 107.388-107.385 - 0.95018-0.95009 - 1.24146-1.24139 - 1.06968-1.06951 - 1760.78-1760.31 910. 2020.06.25 14:46:57 - 1593096417.109 - 15:46:46 - 1593100006.109 - 1.12003-1.12002 - 107.395-107.391 - 0.95018-0.95009 - 1.24146-1.24139 - 1.06969-1.06952 - 1760.78-1760.31 911. 2020.06.25 14:46:57 - 1593096417.468 - 15:46:46 - 1593100006.468 - 1.12003-1.12001 - 107.396-107.391 - 0.95018-0.95009 - 1.24146-1.24139 - 1.06969-1.06952 - 1760.78-1760.34 912. 2020.06.25 14:46:59 - 1593096419.0 - 15:46:48 - 1593100008.203 - 1.12007-1.12005 - 107.397-107.392 - 0.95015-0.95008 - 1.24149-1.24142 - 1.06969-1.06952 - 1760.78-1760.34 913. 2020.06.25 14:46:59 - 1593096419.235 - 15:46:48 - 1593100008.438 - 1.12007-1.12005 - 107.397-107.392 - 0.95015-0.95008 - 1.24150-1.24142 - 1.06966-1.06952 - 1760.85-1760.34 914. 2020.06.25 14:46:59 - 1593096419.406 - 15:46:48 - 1593100008.609 - 1.12007-1.12006 - 107.397-107.392 - 0.95015-0.95008 - 1.24150-1.24144 - 1.06968-1.06953 - 1760.84-1760.38 915. 2020.06.25 14:46:59 - 1593096419.688 - 15:46:48 - 1593100008.891 - 1.12007-1.12005 - 107.397-107.392 - 0.95015-0.95008 - 1.24148-1.24142 - 1.06969-1.06953 - 1760.84-1760.38 916. 2020.06.25 14:47:00 - 1593096420.110 - 15:46:49 - 1593100009.110 - 1.12007-1.12006 - 107.397-107.391 - 0.95015-0.95007 - 1.24146-1.24142 - 1.06969-1.06953 - 1760.84-1760.38 917. 2020.06.25 14:47:00 - 1593096420.0 - 15:46:49 - 1593100009.297 - 1.12007-1.12005 - 107.397-107.392 - 0.95015-0.95007 - 1.24146-1.24142 - 1.06969-1.06952 - 1760.87-1760.41 918. 2020.06.25 14:47:01 - 1593096421.422 - 15:46:50 - 1593100010.656 - 1.12005-1.12003 - 107.397-107.392 - 0.95015-0.95009 - 1.24146-1.24140 - 1.06969-1.06952 - 1760.87-1760.41 919. 2020.06.25 14:47:01 - 1593096421.641 - 15:46:50 - 1593100010.875 - 1.12004-1.12003 - 107.397-107.393 - 0.95015-0.95009 - 1.24146-1.24140 - 1.06969-1.06952 - 1760.87-1760.41 920. 2020.06.25 14:47:01 - 1593096421.938 - 15:46:51 - 1593100011.172 - 1.12004-1.12002 - 107.398-107.393 - 0.95015-0.95009 - 1.24144-1.24140 - 1.06969-1.06952 - 1760.87-1760.41 921. 2020.06.25 14:47:02 - 1593096422.0 - 15:46:51 - 1593100011.0 - 1.12004-1.12002 - 107.398-107.393 - 0.95015-0.95009 - 1.24144-1.24140 - 1.06969-1.06952 - 1760.87-1760.41 922. 2020.06.25 14:47:03 - 1593096423.859 - 15:46:52 - 1593100012.859 - 1.12003-1.12000 - 107.399-107.393 - 0.95015-0.95008 - 1.24144-1.24139 - 1.06969-1.06952 - 1760.79-1760.41 923. 2020.06.25 14:47:03 - 1593096423.469 - 15:46:52 - 1593100012.469 - 1.12003-1.12002 - 107.396-107.393 - 0.95016-0.95008 - 1.24144-1.24139 - 1.06969-1.06952 - 1760.79-1760.26 924. 2020.06.25 14:47:04 - 1593096424.47 - 15:46:53 - 1593100013.406 - 1.12002-1.12001 - 107.394-107.390 - 0.95016-0.95008 - 1.24144-1.24140 - 1.06969-1.06952 - 1760.83-1760.38 925. 2020.06.25 14:47:04 - 1593096424.250 - 15:46:53 - 1593100013.609 - 1.12003-1.12002 - 107.394-107.390 - 0.95016-0.95008 - 1.24144-1.24140 - 1.06969-1.06952 - 1760.83-1760.38 926. 2020.06.25 14:47:05 - 1593096425.453 - 15:46:54 - 1593100014.250 - 1.12002-1.12001 - 107.396-107.391 - 0.95014-0.95005 - 1.24146-1.24140 - 1.06969-1.06952 - 1760.83-1760.38 927. 2020.06.25 14:47:05 - 1593096425.453 - 15:46:54 - 1593100014.0 - 1.12003-1.12002 - 107.396-107.391 - 0.95014-0.95005 - 1.24146-1.24141 - 1.06969-1.06952 - 1760.89-1760.41 928. 2020.06.25 14:47:06 - 1593096426.500 - 15:46:55 - 1593100015.547 - 1.12004-1.12003 - 107.396-107.391 - 0.95011-0.95002 - 1.24146-1.24141 - 1.06969-1.06952 - 1760.89-1760.41 929. 2020.06.25 14:47:07 - 1593096427.156 - 15:46:56 - 1593100016.328 - 1.12004-1.12003 - 107.394-107.389 - 0.95011-0.95001 - 1.24153-1.24145 - 1.06969-1.06952 - 1760.89-1760.41 930. 2020.06.25 14:47:07 - 1593096427.359 - 15:46:56 - 1593100016.531 - 1.12003-1.12002 - 107.394-107.389 - 0.95011-0.95001 - 1.24152-1.24145 - 1.06968-1.06951 - 1760.89-1760.41 931. 2020.06.25 14:47:07 - 1593096427.812 - 15:46:57 - 1593100017.984 - 1.12003-1.12002 - 107.394-107.389 - 0.95011-0.95001 - 1.24152-1.24145 - 1.06968-1.06951 - 1760.89-1760.41 932. 2020.06.25 14:47:09 - 1593096429.844 - 15:46:58 - 1593100018.844 - 1.12004-1.12003 - 107.394-107.389 - 0.95011-0.95001 - 1.24145-1.24140 - 1.06970-1.06953 - 1760.88-1760.43 933. 2020.06.25 14:47:09 - 1593096429.797 - 15:46:59 - 1593100019.797 - 1.12005-1.12004 - 107.394-107.389 - 0.95011-0.95001 - 1.24145-1.24142 - 1.06970-1.06952 - 1760.88-1760.43 934. 2020.06.25 14:47:11 - 1593096431.656 - 15:47:00 - 1593100020.656 - 1.12005-1.12002 - 107.394-107.389 - 0.95011-0.95001 - 1.24151-1.24147 - 1.06970-1.06952 - 1761.07-1760.61 935. 2020.06.25 14:47:11 - 1593096431.890 - 15:47:01 - 1593100021.0 - 1.12005-1.12004 - 107.394-107.389 - 0.95011-0.95001 - 1.24151-1.24147 - 1.06970-1.06952 - 1761.03-1760.54 936. 2020.06.25 14:47:12 - 1593096432.812 - 15:47:02 - 1593100022.78 - 1.12005-1.12003 - 107.394-107.389 - 0.95011-0.95001 - 1.24151-1.24146 - 1.06970-1.06952 - 1761.01-1760.54 937. 2020.06.25 14:47:13 - 1593096433.0 - 15:47:02 - 1593100022.360 - 1.12006-1.12005 - 107.394-107.389 - 0.95011-0.95001 - 1.24149-1.24146 - 1.06970-1.06952 - 1761.01-1760.54 938. 2020.06.25 14:47:13 - 1593096433.156 - 15:47:02 - 1593100022.516 - 1.12006-1.12005 - 107.394-107.389 - 0.95011-0.95001 - 1.24150-1.24147 - 1.06970-1.06952 - 1761.01-1760.54 939. 2020.06.25 14:47:13 - 1593096433.359 - 15:47:02 - 1593100022.719 - 1.12005-1.12004 - 107.394-107.389 - 0.95011-0.95001 - 1.24150-1.24147 - 1.06970-1.06952 - 1761.01-1760.54 940. 2020.06.25 14:47:14 - 1593096434.0 - 15:47:03 - 1593100023.0 - 1.12005-1.12004 - 107.394-107.389 - 0.95011-0.95000 - 1.24150-1.24147 - 1.06970-1.06952 - 1761.01-1760.54 941. 2020.06.25 14:47:14 - 1593096434.453 - 15:47:03 - 1593100023.453 - 1.12007-1.12006 - 107.396-107.391 - 0.95011-0.95000 - 1.24150-1.24147 - 1.06970-1.06952 - 1761.01-1760.54 942. 2020.06.25 14:47:15 - 1593096435.15 - 15:47:04 - 1593100024.187 - 1.12007-1.12005 - 107.396-107.390 - 0.95011-0.95000 - 1.24150-1.24147 - 1.06970-1.06952 - 1761.00-1760.54 943. 2020.06.25 14:47:15 - 1593096435.171 - 15:47:04 - 1593100024.343 - 1.12007-1.12006 - 107.395-107.390 - 0.95009-0.94999 - 1.24150-1.24147 - 1.06970-1.06954 - 1761.00-1760.54 944. 2020.06.25 14:47:15 - 1593096435.359 - 15:47:04 - 1593100024.531 - 1.12007-1.12006 - 107.395-107.390 - 0.95009-0.94999 - 1.24149-1.24146 - 1.06970-1.06954 - 1761.00-1760.54 945. 2020.06.25 14:47:15 - 1593096435.687 - 15:47:04 - 1593100024.859 - 1.12006-1.12004 - 107.395-107.390 - 0.95009-0.94999 - 1.24149-1.24144 - 1.06970-1.06952 - 1761.00-1760.54 946. 2020.06.25 14:47:16 - 1593096436.703 - 15:47:06 - 1593100026.703 - 1.12006-1.12005 - 107.401-107.396 - 0.95011-0.95001 - 1.24146-1.24142 - 1.06970-1.06952 - 1761.08-1760.60 947. 2020.06.25 14:47:17 - 1593096437.609 - 15:47:06 - 1593100026.609 - 1.12006-1.12004 - 107.401-107.396 - 0.95011-0.95001 - 1.24146-1.24143 - 1.06966-1.06952 - 1761.16-1760.75 948. 2020.06.25 14:47:17 - 1593096437.766 - 15:47:07 - 1593100027.0 - 1.12006-1.12004 - 107.401-107.396 - 0.95011-0.95001 - 1.24146-1.24143 - 1.06966-1.06951 - 1761.22-1760.78 949. 2020.06.25 14:47:18 - 1593096438.984 - 15:47:07 - 1593100027.218 - 1.12006-1.12005 - 107.401-107.396 - 0.95011-0.95001 - 1.24146-1.24143 - 1.06966-1.06951 - 1761.22-1760.78 950. 2020.06.25 14:47:18 - 1593096438.0 - 15:47:07 - 1593100027.390 - 1.12005-1.12004 - 107.401-107.396 - 0.95011-0.95001 - 1.24146-1.24143 - 1.06966-1.06951 - 1761.22-1760.80 951. 2020.06.25 14:47:18 - 1593096438.188 - 15:47:07 - 1593100027.578 - 1.12005-1.12004 - 107.401-107.396 - 0.95011-0.95001 - 1.24146-1.24143 - 1.06966-1.06951 - 1761.09-1760.71 952. 2020.06.25 14:47:19 - 1593096439.922 - 15:47:08 - 1593100028.312 - 1.12009-1.12008 - 107.401-107.396 - 0.95011-0.95001 - 1.24148-1.24146 - 1.06969-1.06953 - 1761.27-1760.79 953. 2020.06.25 14:47:19 - 1593096439.63 - 15:47:08 - 1593100028.453 - 1.12009-1.12008 - 107.401-107.396 - 0.95011-0.95001 - 1.24148-1.24145 - 1.06969-1.06953 - 1761.27-1760.82 954. 2020.06.25 14:47:19 - 1593096439.0 - 15:47:08 - 1593100028.0 - 1.12009-1.12008 - 107.400-107.396 - 0.95011-0.95000 - 1.24150-1.24145 - 1.06969-1.06953 - 1761.27-1760.83 955. 2020.06.25 14:47:19 - 1593096439.297 - 15:47:08 - 1593100028.297 - 1.12009-1.12008 - 107.400-107.396 - 0.95011-0.95001 - 1.24150-1.24145 - 1.06969-1.06953 - 1761.32-1760.88 956. 2020.06.25 14:47:20 - 1593096440.641 - 15:47:09 - 1593100029.641 - 1.12011-1.12010 - 107.401-107.396 - 0.95011-0.95001 - 1.24150-1.24145 - 1.06969-1.06951 - 1761.32-1760.90 957. 2020.06.25 14:47:20 - 1593096440.812 - 15:47:09 - 1593100029.812 - 1.12010-1.12009 - 107.401-107.396 - 0.95011-0.95001 - 1.24150-1.24145 - 1.06969-1.06951 - 1761.32-1760.90 958. 2020.06.25 14:47:21 - 1593096441.547 - 15:47:10 - 1593100030.656 - 1.12012-1.12011 - 107.400-107.395 - 0.95010-0.95001 - 1.24150-1.24145 - 1.06969-1.06951 - 1761.25-1760.81 959. 2020.06.25 14:47:22 - 1593096442.47 - 15:47:11 - 1593100031.156 - 1.12010-1.12009 - 107.400-107.395 - 0.95010-0.95000 - 1.24154-1.24146 - 1.06969-1.06953 - 1761.06-1760.61 960. 2020.06.25 14:47:22 - 1593096442.266 - 15:47:11 - 1593100031.266 - 1.12010-1.12009 - 107.400-107.395 - 0.95010-0.95000 - 1.24154-1.24149 - 1.06969-1.06953 - 1761.03-1760.61 961. 2020.06.25 14:47:22 - 1593096442.594 - 15:47:12 - 1593100032.594 - 1.12012-1.12009 - 107.400-107.395 - 0.95010-0.95000 - 1.24154-1.24149 - 1.06969-1.06953 - 1760.94-1760.61 962. 2020.06.25 14:47:23 - 1593096443.953 - 15:47:12 - 1593100032.953 - 1.12011-1.12009 - 107.400-107.395 - 0.95010-0.94999 - 1.24154-1.24149 - 1.06969-1.06951 - 1760.94-1760.61 963. 2020.06.25 14:47:23 - 1593096443.156 - 15:47:12 - 1593100032.156 - 1.12012-1.12009 - 107.400-107.395 - 0.95010-0.94999 - 1.24154-1.24149 - 1.06969-1.06951 - 1760.94-1760.61 964. 2020.06.25 14:47:23 - 1593096443.125 - 15:47:13 - 1593100033.125 - 1.12012-1.12009 - 107.400-107.395 - 0.95010-0.95000 - 1.24154-1.24149 - 1.06969-1.06951 - 1761.02-1760.61 965. 2020.06.25 14:47:24 - 1593096444.0 - 15:47:13 - 1593100033.0 - 1.12011-1.12009 - 107.400-107.395 - 0.95010-0.95000 - 1.24154-1.24149 - 1.06969-1.06951 - 1761.04-1760.61 966. 2020.06.25 14:47:25 - 1593096445.719 - 15:47:14 - 1593100034.719 - 1.12012-1.12010 - 107.400-107.395 - 0.95010-0.94999 - 1.24155-1.24149 - 1.06969-1.06951 - 1761.04-1760.61 967. 2020.06.25 14:47:25 - 1593096445.0 - 15:47:14 - 1593100034.0 - 1.12012-1.12010 - 107.400-107.395 - 0.95010-0.94999 - 1.24155-1.24149 - 1.06969-1.06951 - 1761.04-1760.61 968. 2020.06.25 14:47:25 - 1593096445.140 - 15:47:14 - 1593100034.140 - 1.12012-1.12010 - 107.400-107.395 - 0.95010-0.94999 - 1.24155-1.24149 - 1.06969-1.06951 - 1761.04-1760.61 969. 2020.06.25 14:47:25 - 1593096445.375 - 15:47:14 - 1593100034.375 - 1.12012-1.12009 - 107.400-107.395 - 0.95010-0.94999 - 1.24155-1.24149 - 1.06969-1.06951 - 1761.04-1760.61 970. 2020.06.25 14:47:26 - 1593096446.890 - 15:47:15 - 1593100035.265 - 1.12012-1.12010 - 107.400-107.395 - 0.95010-0.94999 - 1.24155-1.24149 - 1.06969-1.06951 - 1761.04-1760.61 971. 2020.06.25 14:47:27 - 1593096447.860 - 15:47:16 - 1593100036.453 - 1.12012-1.12010 - 107.400-107.395 - 0.95010-0.94999 - 1.24163-1.24155 - 1.06969-1.06951 - 1761.04-1760.61 972. 2020.06.25 14:47:27 - 1593096447.375 - 15:47:16 - 1593100036.968 - 1.12011-1.12009 - 107.400-107.395 - 0.95010-0.94999 - 1.24163-1.24155 - 1.06969-1.06951 - 1760.94-1760.61 973. 2020.06.25 14:47:27 - 1593096447.532 - 15:47:17 - 1593100037.125 - 1.12011-1.12009 - 107.400-107.395 - 0.95010-0.94999 - 1.24163-1.24155 - 1.06969-1.06951 - 1760.94-1760.61 974. 2020.06.25 14:47:28 - 1593096448.171 - 15:47:17 - 1593100037.171 - 1.12012-1.12009 - 107.400-107.395 - 0.95010-0.94999 - 1.24163-1.24155 - 1.06969-1.06951 - 1760.94-1760.61 975. 2020.06.25 14:47:28 - 1593096448.703 - 15:47:17 - 1593100037.703 - 1.12011-1.12009 - 107.400-107.396 - 0.95010-0.94999 - 1.24163-1.24155 - 1.06969-1.06953 - 1761.00-1760.61 976. 2020.06.25 14:47:29 - 1593096449.594 - 15:47:19 - 1593100039.594 - 1.12014-1.12013 - 107.400-107.395 - 0.95008-0.94999 - 1.24162-1.24158 - 1.06968-1.06954 - 1761.09-1760.61 977. 2020.06.25 14:47:30 - 1593096450.922 - 15:47:19 - 1593100039.922 - 1.12014-1.12013 - 107.400-107.395 - 0.95008-0.94999 - 1.24162-1.24158 - 1.06968-1.06954 - 1761.09-1760.61 978. 2020.06.25 14:47:32 - 1593096452.0 - 15:47:21 - 1593100041.890 - 1.12013-1.12012 - 107.401-107.396 - 0.95010-0.94999 - 1.24161-1.24155 - 1.06967-1.06951 - 1761.10-1760.64 979. 2020.06.25 14:47:33 - 1593096453.922 - 15:47:22 - 1593100042.812 - 1.12005-1.12004 - 107.401-107.396 - 0.95012-0.95001 - 1.24151-1.24144 - 1.06968-1.06954 - 1761.10-1760.64 980. 2020.06.25 14:47:33 - 1593096453.156 - 15:47:23 - 1593100043.46 - 1.12005-1.12004 - 107.402-107.396 - 0.95012-0.95001 - 1.24151-1.24144 - 1.06968-1.06954 - 1761.10-1760.64 981. 2020.06.25 14:47:33 - 1593096453.266 - 15:47:23 - 1593100043.156 - 1.12005-1.12004 - 107.402-107.396 - 0.95012-0.95002 - 1.24151-1.24144 - 1.06968-1.06954 - 1761.10-1760.64 982. 2020.06.25 14:47:34 - 1593096454.63 - 15:47:23 - 1593100043.63 - 1.12004-1.12003 - 107.402-107.397 - 0.95012-0.95004 - 1.24147-1.24142 - 1.06968-1.06954 - 1761.10-1760.64 983. 2020.06.25 14:47:34 - 1593096454.547 - 15:47:23 - 1593100043.547 - 1.12004-1.12003 - 107.401-107.396 - 0.95013-0.95003 - 1.24147-1.24144 - 1.06970-1.06954 - 1761.21-1760.76 984. 2020.06.25 14:47:34 - 1593096454.672 - 15:47:23 - 1593100043.672 - 1.12005-1.12003 - 107.401-107.396 - 0.95013-0.95003 - 1.24147-1.24143 - 1.06970-1.06954 - 1761.18-1760.78 985. 2020.06.25 14:47:35 - 1593096455.875 - 15:47:24 - 1593100044.875 - 1.12005-1.12004 - 107.401-107.396 - 0.95013-0.95003 - 1.24147-1.24143 - 1.06970-1.06954 - 1761.18-1760.78 986. 2020.06.25 14:47:35 - 1593096455.63 - 15:47:24 - 1593100044.63 - 1.12005-1.12004 - 107.401-107.396 - 0.95013-0.95003 - 1.24147-1.24143 - 1.06970-1.06954 - 1761.18-1760.79 987. 2020.06.25 14:47:35 - 1593096455.578 - 15:47:25 - 1593100045.578 - 1.12006-1.12005 - 107.400-107.395 - 0.95011-0.95003 - 1.24150-1.24143 - 1.06970-1.06954 - 1761.22-1760.79 988. 2020.06.25 14:47:38 - 1593096458.484 - 15:47:27 - 1593100047.640 - 1.12005-1.12004 - 107.400-107.395 - 0.95013-0.95002 - 1.24151-1.24145 - 1.06970-1.06955 - 1761.02-1760.61 989. 2020.06.25 14:47:40 - 1593096460.828 - 15:47:30 - 1593100050.16 - 1.12003-1.12002 - 107.400-107.395 - 0.95013-0.95004 - 1.24153-1.24145 - 1.06970-1.06956 - 1761.01-1760.61 990. 2020.06.25 14:47:41 - 1593096461.578 - 15:47:30 - 1593100050.578 - 1.12003-1.12001 - 107.400-107.395 - 0.95014-0.95005 - 1.24148-1.24143 - 1.06970-1.06956 - 1761.13-1760.67 991. 2020.06.25 14:47:42 - 1593096462.0 - 15:47:31 - 1593100051.0 - 1.12002-1.12001 - 107.400-107.395 - 0.95014-0.95006 - 1.24148-1.24143 - 1.06970-1.06955 - 1761.16-1760.70 992. 2020.06.25 14:47:42 - 1593096462.360 - 15:47:31 - 1593100051.360 - 1.12003-1.12001 - 107.400-107.395 - 0.95014-0.95006 - 1.24148-1.24143 - 1.06970-1.06956 - 1761.16-1760.73 993. 2020.06.25 14:47:42 - 1593096462.813 - 15:47:32 - 1593100052.47 - 1.12002-1.12001 - 107.401-107.396 - 0.95016-0.95007 - 1.24148-1.24143 - 1.06970-1.06954 - 1761.11-1760.73 994. 2020.06.25 14:47:43 - 1593096463.0 - 15:47:32 - 1593100052.234 - 1.11998-1.11995 - 107.402-107.396 - 0.95016-0.95008 - 1.24146-1.24139 - 1.06966-1.06955 - 1761.08-1760.71 995. 2020.06.25 14:47:43 - 1593096463.188 - 15:47:32 - 1593100052.422 - 1.11997-1.11995 - 107.401-107.396 - 0.95017-0.95008 - 1.24146-1.24137 - 1.06970-1.06954 - 1761.11-1760.71 996. 2020.06.25 14:47:44 - 1593096464.297 - 15:47:33 - 1593100053.531 - 1.11997-1.11995 - 107.410-107.405 - 0.95018-0.95009 - 1.24142-1.24137 - 1.06970-1.06956 - 1761.06-1760.61 997. 2020.06.25 14:47:44 - 1593096464.313 - 15:47:33 - 1593100053.547 - 1.11997-1.11995 - 107.410-107.405 - 0.95018-0.95009 - 1.24142-1.24137 - 1.06970-1.06956 - 1761.06-1760.61 * 998. 2020.06.25 14:47:44 - 1593096464.313 - 15:47:33 - 1593100053.547 - 1.11997-1.11995 - 107.410-107.405 - 0.95018-0.95009 - 1.24142-1.24137 - 1.06970-1.06956 - 1761.06-1760.61 * 999. 2020.06.25 14:47:44 - 1593096464.313 - 15:47:33 - 1593100053.547 - 1.11997-1.11995 - 107.410-107.405 - 0.95018-0.95009 - 1.24142-1.24137 - 1.06970-1.06956 - 1761.06-1760.61 * 1000. 2020.06.25 14:47:44 - 1593096464.313 - 15:47:33 - 1593100053.547 - 1.11997-1.11995 - 107.410-107.405 - 0.95018-0.95009 - 1.24142-1.24137 - 1.06970-1.06956 - 1761.06-1760.61 *