-> 2020.06.25 14:42:33 - 1593096153.781 - 15:42:23 - 1593099743.140 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:40:27 - 1593096027.641 - 15:40:16 - 1593099616.641 - 1.12047-1.12045 - 107.345-107.341 - 0.94975-0.94965 - 1.24267-1.24260 - 1.07004-1.06986 - 1759.66-1759.11 702. 2020.06.25 14:40:27 - 1593096027.875 - 15:40:17 - 1593099617.875 - 1.12047-1.12045 - 107.345-107.341 - 0.94975-0.94965 - 1.24267-1.24260 - 1.07004-1.06986 - 1759.66-1759.11 703. 2020.06.25 14:40:28 - 1593096028.141 - 15:40:17 - 1593099617.141 - 1.12047-1.12045 - 107.345-107.341 - 0.94975-0.94965 - 1.24267-1.24260 - 1.07004-1.06986 - 1759.66-1759.15 704. 2020.06.25 14:40:28 - 1593096028.344 - 15:40:17 - 1593099617.344 - 1.12047-1.12045 - 107.345-107.341 - 0.94975-0.94965 - 1.24267-1.24261 - 1.07004-1.06986 - 1759.75-1759.25 705. 2020.06.25 14:40:29 - 1593096029.594 - 15:40:18 - 1593099618.594 - 1.12045-1.12043 - 107.354-107.349 - 0.94976-0.94966 - 1.24266-1.24257 - 1.07003-1.06986 - 1759.83-1759.30 706. 2020.06.25 14:40:29 - 1593096029.969 - 15:40:19 - 1593099619.969 - 1.12040-1.12039 - 107.354-107.350 - 0.94979-0.94970 - 1.24266-1.24256 - 1.07000-1.06985 - 1759.73-1759.21 707. 2020.06.25 14:40:30 - 1593096030.281 - 15:40:19 - 1593099619.281 - 1.12039-1.12038 - 107.355-107.350 - 0.94979-0.94970 - 1.24266-1.24256 - 1.07000-1.06985 - 1759.80-1759.24 708. 2020.06.25 14:40:30 - 1593096030.687 - 15:40:19 - 1593099619.687 - 1.12039-1.12038 - 107.355-107.350 - 0.94979-0.94970 - 1.24266-1.24257 - 1.07001-1.06985 - 1759.80-1759.24 709. 2020.06.25 14:40:31 - 1593096031.62 - 15:40:20 - 1593099620.62 - 1.12040-1.12039 - 107.355-107.350 - 0.94979-0.94970 - 1.24266-1.24257 - 1.07001-1.06985 - 1759.80-1759.24 710. 2020.06.25 14:40:31 - 1593096031.859 - 15:40:21 - 1593099621.859 - 1.12040-1.12039 - 107.355-107.350 - 0.94979-0.94970 - 1.24266-1.24257 - 1.07000-1.06987 - 1759.85-1759.32 711. 2020.06.25 14:40:32 - 1593096032.766 - 15:40:21 - 1593099621.766 - 1.12040-1.12039 - 107.355-107.350 - 0.94979-0.94970 - 1.24266-1.24261 - 1.07000-1.06987 - 1759.99-1759.47 712. 2020.06.25 14:40:32 - 1593096032.891 - 15:40:22 - 1593099622.891 - 1.12040-1.12039 - 107.355-107.350 - 0.94979-0.94970 - 1.24266-1.24261 - 1.07000-1.06987 - 1759.89-1759.42 713. 2020.06.25 14:40:33 - 1593096033.31 - 15:40:23 - 1593099623.31 - 1.12040-1.12039 - 107.351-107.346 - 0.94979-0.94970 - 1.24265-1.24256 - 1.07003-1.06984 - 1760.04-1759.51 714. 2020.06.25 14:40:34 - 1593096034.172 - 15:40:23 - 1593099623.172 - 1.12040-1.12039 - 107.351-107.346 - 0.94979-0.94970 - 1.24265-1.24256 - 1.07003-1.06985 - 1760.04-1759.47 715. 2020.06.25 14:40:34 - 1593096034.266 - 15:40:23 - 1593099623.266 - 1.12040-1.12038 - 107.351-107.346 - 0.94979-0.94970 - 1.24265-1.24256 - 1.07003-1.06985 - 1760.04-1759.47 716. 2020.06.25 14:40:34 - 1593096034.578 - 15:40:23 - 1593099623.578 - 1.12040-1.12038 - 107.352-107.346 - 0.94979-0.94970 - 1.24265-1.24256 - 1.07003-1.06985 - 1760.04-1759.47 717. 2020.06.25 14:40:34 - 1593096034.875 - 15:40:24 - 1593099624.875 - 1.12040-1.12039 - 107.352-107.347 - 0.94979-0.94970 - 1.24265-1.24256 - 1.07003-1.06985 - 1760.04-1759.47 718. 2020.06.25 14:40:35 - 1593096035.109 - 15:40:24 - 1593099624.109 - 1.12041-1.12039 - 107.352-107.347 - 0.94979-0.94970 - 1.24265-1.24256 - 1.07003-1.06985 - 1760.00-1759.47 719. 2020.06.25 14:40:35 - 1593096035.437 - 15:40:24 - 1593099624.437 - 1.12039-1.12038 - 107.352-107.347 - 0.94979-0.94970 - 1.24251-1.24244 - 1.07003-1.06986 - 1759.99-1759.42 720. 2020.06.25 14:40:36 - 1593096036.828 - 15:40:26 - 1593099626.828 - 1.12035-1.12034 - 107.352-107.347 - 0.94982-0.94972 - 1.24247-1.24239 - 1.07009-1.06993 - 1759.80-1759.25 721. 2020.06.25 14:40:36 - 1593096036.16 - 15:40:26 - 1593099626.16 - 1.12035-1.12034 - 107.352-107.347 - 0.94982-0.94972 - 1.24247-1.24239 - 1.07009-1.06993 - 1759.80-1759.22 722. 2020.06.25 14:40:37 - 1593096037.16 - 15:40:27 - 1593099627.16 - 1.12031-1.12029 - 107.352-107.347 - 0.94984-0.94973 - 1.24244-1.24237 - 1.07009-1.06993 - 1759.80-1759.29 723. 2020.06.25 14:40:38 - 1593096038.234 - 15:40:27 - 1593099627.234 - 1.12031-1.12029 - 107.355-107.351 - 0.94984-0.94973 - 1.24241-1.24235 - 1.07009-1.06993 - 1759.70-1759.19 724. 2020.06.25 14:40:38 - 1593096038.484 - 15:40:27 - 1593099627.484 - 1.12031-1.12029 - 107.357-107.352 - 0.94984-0.94973 - 1.24241-1.24235 - 1.07009-1.06993 - 1759.68-1759.19 725. 2020.06.25 14:40:38 - 1593096038.750 - 15:40:27 - 1593099627.750 - 1.12031-1.12029 - 107.357-107.352 - 0.94983-0.94973 - 1.24241-1.24235 - 1.07009-1.06993 - 1759.65-1759.17 726. 2020.06.25 14:40:38 - 1593096038.0 - 15:40:28 - 1593099628.0 - 1.12031-1.12030 - 107.357-107.352 - 0.94983-0.94973 - 1.24241-1.24235 - 1.07009-1.06993 - 1759.61-1759.17 727. 2020.06.25 14:40:39 - 1593096039.359 - 15:40:28 - 1593099628.359 - 1.12035-1.12034 - 107.357-107.353 - 0.94983-0.94973 - 1.24246-1.24240 - 1.07008-1.06995 - 1759.59-1759.19 728. 2020.06.25 14:40:39 - 1593096039.734 - 15:40:28 - 1593099628.734 - 1.12036-1.12034 - 107.357-107.353 - 0.94983-0.94973 - 1.24247-1.24240 - 1.07009-1.06994 - 1759.66-1759.19 729. 2020.06.25 14:40:39 - 1593096039.16 - 15:40:29 - 1593099629.16 - 1.12036-1.12034 - 107.357-107.353 - 0.94983-0.94974 - 1.24247-1.24240 - 1.07009-1.06992 - 1759.66-1759.19 730. 2020.06.25 14:40:40 - 1593096040.594 - 15:40:29 - 1593099629.594 - 1.12038-1.12036 - 107.357-107.353 - 0.94983-0.94973 - 1.24247-1.24241 - 1.07007-1.06992 - 1759.64-1759.13 731. 2020.06.25 14:40:40 - 1593096040.750 - 15:40:29 - 1593099629.750 - 1.12038-1.12036 - 107.357-107.353 - 0.94983-0.94974 - 1.24250-1.24242 - 1.07007-1.06992 - 1759.50-1759.10 732. 2020.06.25 14:40:41 - 1593096041.937 - 15:40:31 - 1593099631.937 - 1.12035-1.12034 - 107.358-107.353 - 0.94984-0.94974 - 1.24246-1.24238 - 1.07007-1.06992 - 1759.49-1759.10 733. 2020.06.25 14:40:42 - 1593096042.203 - 15:40:31 - 1593099631.203 - 1.12034-1.12032 - 107.358-107.353 - 0.94984-0.94974 - 1.24245-1.24237 - 1.07007-1.06992 - 1759.49-1759.10 734. 2020.06.25 14:40:42 - 1593096042.547 - 15:40:31 - 1593099631.547 - 1.12033-1.12031 - 107.358-107.353 - 0.94987-0.94977 - 1.24243-1.24233 - 1.07007-1.06990 - 1759.48-1759.10 735. 2020.06.25 14:40:42 - 1593096042.891 - 15:40:32 - 1593099632.891 - 1.12033-1.12031 - 107.358-107.353 - 0.94987-0.94977 - 1.24243-1.24233 - 1.07006-1.06990 - 1759.49-1759.10 736. 2020.06.25 14:40:43 - 1593096043.94 - 15:40:32 - 1593099632.94 - 1.12033-1.12031 - 107.358-107.354 - 0.94987-0.94977 - 1.24243-1.24233 - 1.07006-1.06990 - 1759.63-1759.19 737. 2020.06.25 14:40:43 - 1593096043.953 - 15:40:33 - 1593099633.953 - 1.12037-1.12036 - 107.361-107.357 - 0.94986-0.94976 - 1.24244-1.24238 - 1.07006-1.06988 - 1759.63-1759.19 738. 2020.06.25 14:40:44 - 1593096044.109 - 15:40:33 - 1593099633.109 - 1.12037-1.12036 - 107.361-107.357 - 0.94985-0.94976 - 1.24244-1.24238 - 1.07006-1.06987 - 1759.62-1759.19 739. 2020.06.25 14:40:44 - 1593096044.281 - 15:40:33 - 1593099633.281 - 1.12037-1.12036 - 107.361-107.357 - 0.94986-0.94976 - 1.24244-1.24238 - 1.07006-1.06987 - 1759.62-1759.19 740. 2020.06.25 14:40:44 - 1593096044.687 - 15:40:33 - 1593099633.687 - 1.12037-1.12035 - 107.360-107.355 - 0.94986-0.94976 - 1.24244-1.24235 - 1.07004-1.06989 - 1759.67-1759.24 741. 2020.06.25 14:40:44 - 1593096044.844 - 15:40:34 - 1593099634.844 - 1.12037-1.12035 - 107.359-107.354 - 0.94986-0.94976 - 1.24244-1.24235 - 1.07004-1.06989 - 1759.65-1759.21 742. 2020.06.25 14:40:45 - 1593096045.844 - 15:40:35 - 1593099635.844 - 1.12039-1.12038 - 107.360-107.356 - 0.94985-0.94976 - 1.24243-1.24237 - 1.07007-1.06989 - 1759.66-1759.24 743. 2020.06.25 14:40:46 - 1593096046.62 - 15:40:35 - 1593099635.62 - 1.12039-1.12038 - 107.360-107.356 - 0.94985-0.94976 - 1.24243-1.24237 - 1.07007-1.06989 - 1759.66-1759.24 744. 2020.06.25 14:40:46 - 1593096046.375 - 15:40:35 - 1593099635.375 - 1.12039-1.12038 - 107.360-107.356 - 0.94985-0.94976 - 1.24243-1.24238 - 1.07007-1.06989 - 1759.66-1759.24 745. 2020.06.25 14:40:46 - 1593096046.828 - 15:40:36 - 1593099636.828 - 1.12039-1.12038 - 107.361-107.357 - 0.94986-0.94976 - 1.24243-1.24238 - 1.07007-1.06989 - 1759.26-1758.87 746. 2020.06.25 14:40:47 - 1593096047.94 - 15:40:36 - 1593099636.94 - 1.12039-1.12038 - 107.361-107.356 - 0.94986-0.94976 - 1.24243-1.24238 - 1.07007-1.06989 - 1759.27-1758.79 747. 2020.06.25 14:40:47 - 1593096047.234 - 15:40:36 - 1593099636.234 - 1.12039-1.12038 - 107.361-107.357 - 0.94986-0.94976 - 1.24243-1.24238 - 1.07007-1.06989 - 1759.27-1758.79 748. 2020.06.25 14:40:47 - 1593096047.812 - 15:40:36 - 1593099636.812 - 1.12047-1.12044 - 107.361-107.357 - 0.94981-0.94973 - 1.24247-1.24241 - 1.07008-1.06992 - 1759.27-1758.79 749. 2020.06.25 14:40:48 - 1593096048.719 - 15:40:37 - 1593099637.719 - 1.12045-1.12044 - 107.361-107.357 - 0.94981-0.94973 - 1.24250-1.24242 - 1.07009-1.06992 - 1759.48-1759.06 750. 2020.06.25 14:40:49 - 1593096049.62 - 15:40:38 - 1593099638.62 - 1.12046-1.12045 - 107.361-107.357 - 0.94981-0.94973 - 1.24250-1.24242 - 1.07011-1.06993 - 1759.47-1759.06 751. 2020.06.25 14:40:49 - 1593096049.250 - 15:40:38 - 1593099638.250 - 1.12046-1.12045 - 107.362-107.357 - 0.94981-0.94973 - 1.24250-1.24243 - 1.07011-1.06992 - 1759.50-1759.06 752. 2020.06.25 14:40:49 - 1593096049.469 - 15:40:38 - 1593099638.469 - 1.12050-1.12049 - 107.362-107.357 - 0.94979-0.94972 - 1.24252-1.24245 - 1.07011-1.06992 - 1759.55-1759.27 753. 2020.06.25 14:40:49 - 1593096049.766 - 15:40:39 - 1593099639.766 - 1.12050-1.12048 - 107.363-107.358 - 0.94978-0.94969 - 1.24254-1.24247 - 1.07009-1.06993 - 1759.74-1759.34 754. 2020.06.25 14:40:50 - 1593096050.297 - 15:40:39 - 1593099639.297 - 1.12050-1.12049 - 107.363-107.357 - 0.94978-0.94969 - 1.24254-1.24247 - 1.07009-1.06994 - 1759.81-1759.34 755. 2020.06.25 14:40:50 - 1593096050.469 - 15:40:39 - 1593099639.469 - 1.12050-1.12049 - 107.363-107.357 - 0.94979-0.94969 - 1.24254-1.24247 - 1.07009-1.06994 - 1759.81-1759.29 756. 2020.06.25 14:40:51 - 1593096051.141 - 15:40:40 - 1593099640.141 - 1.12050-1.12049 - 107.363-107.357 - 0.94979-0.94969 - 1.24254-1.24247 - 1.07009-1.06993 - 1759.68-1759.22 757. 2020.06.25 14:40:51 - 1593096051.375 - 15:40:40 - 1593099640.375 - 1.12046-1.12045 - 107.363-107.357 - 0.94979-0.94969 - 1.24245-1.24241 - 1.07007-1.06994 - 1759.72-1759.22 758. 2020.06.25 14:40:52 - 1593096052.125 - 15:40:41 - 1593099641.125 - 1.12046-1.12045 - 107.363-107.357 - 0.94979-0.94969 - 1.24244-1.24238 - 1.07009-1.06991 - 1759.67-1759.16 759. 2020.06.25 14:40:52 - 1593096052.281 - 15:40:41 - 1593099641.281 - 1.12046-1.12045 - 107.363-107.357 - 0.94979-0.94969 - 1.24244-1.24238 - 1.07009-1.06991 - 1759.66-1759.16 760. 2020.06.25 14:40:52 - 1593096052.437 - 15:40:41 - 1593099641.437 - 1.12046-1.12045 - 107.363-107.357 - 0.94979-0.94969 - 1.24244-1.24238 - 1.07009-1.06991 - 1759.66-1759.16 761. 2020.06.25 14:40:53 - 1593096053.875 - 15:40:43 - 1593099643.875 - 1.12046-1.12045 - 107.363-107.358 - 0.94979-0.94969 - 1.24250-1.24241 - 1.07009-1.06994 - 1759.75-1759.31 762. 2020.06.25 14:40:53 - 1593096053.16 - 15:40:43 - 1593099643.16 - 1.12046-1.12045 - 107.363-107.357 - 0.94979-0.94969 - 1.24250-1.24240 - 1.07010-1.06995 - 1759.75-1759.31 763. 2020.06.25 14:40:54 - 1593096054.187 - 15:40:43 - 1593099643.187 - 1.12046-1.12045 - 107.363-107.358 - 0.94979-0.94969 - 1.24248-1.24240 - 1.07004-1.06996 - 1759.74-1759.31 764. 2020.06.25 14:40:54 - 1593096054.391 - 15:40:43 - 1593099643.391 - 1.12046-1.12045 - 107.363-107.357 - 0.94979-0.94969 - 1.24248-1.24240 - 1.07008-1.06998 - 1759.74-1759.31 765. 2020.06.25 14:40:54 - 1593096054.812 - 15:40:44 - 1593099644.812 - 1.12046-1.12044 - 107.363-107.357 - 0.94979-0.94969 - 1.24248-1.24241 - 1.07008-1.06998 - 1759.74-1759.31 766. 2020.06.25 14:40:55 - 1593096055.266 - 15:40:44 - 1593099644.266 - 1.12046-1.12044 - 107.362-107.357 - 0.94979-0.94969 - 1.24248-1.24240 - 1.07008-1.06998 - 1759.75-1759.34 767. 2020.06.25 14:40:55 - 1593096055.391 - 15:40:44 - 1593099644.391 - 1.12046-1.12044 - 107.362-107.357 - 0.94979-0.94969 - 1.24248-1.24241 - 1.07008-1.06998 - 1759.75-1759.34 768. 2020.06.25 14:40:58 - 1593096058.625 - 15:40:47 - 1593099647.625 - 1.12048-1.12046 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24246 - 1.07004-1.06995 - 1759.87-1759.40 769. 2020.06.25 14:40:58 - 1593096058.875 - 15:40:48 - 1593099648.875 - 1.12048-1.12046 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24246 - 1.07004-1.06995 - 1759.87-1759.40 770. 2020.06.25 14:40:59 - 1593096059.187 - 15:40:48 - 1593099648.187 - 1.12048-1.12046 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24246 - 1.07004-1.06995 - 1759.90-1759.44 771. 2020.06.25 14:40:59 - 1593096059.734 - 15:40:48 - 1593099648.734 - 1.12049-1.12047 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24247 - 1.07004-1.06995 - 1759.89-1759.44 772. 2020.06.25 14:40:59 - 1593096059.31 - 15:40:49 - 1593099649.31 - 1.12049-1.12048 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24247 - 1.07004-1.06995 - 1759.83-1759.38 773. 2020.06.25 14:41:00 - 1593096060.266 - 15:40:49 - 1593099649.266 - 1.12049-1.12047 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24247 - 1.07004-1.06995 - 1759.83-1759.32 774. 2020.06.25 14:41:00 - 1593096060.562 - 15:40:49 - 1593099649.562 - 1.12049-1.12047 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24247 - 1.07004-1.06995 - 1759.83-1759.32 775. 2020.06.25 14:41:00 - 1593096060.750 - 15:40:49 - 1593099649.750 - 1.12049-1.12047 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24247 - 1.07004-1.06995 - 1759.83-1759.32 776. 2020.06.25 14:41:00 - 1593096060.937 - 15:40:50 - 1593099650.937 - 1.12049-1.12048 - 107.366-107.361 - 0.94981-0.94973 - 1.24253-1.24247 - 1.07004-1.06993 - 1759.83-1759.32 777. 2020.06.25 14:41:01 - 1593096061.328 - 15:40:50 - 1593099650.328 - 1.12050-1.12049 - 107.367-107.361 - 0.94981-0.94973 - 1.24253-1.24249 - 1.07004-1.06989 - 1759.83-1759.32 778. 2020.06.25 14:41:01 - 1593096061.625 - 15:40:50 - 1593099650.625 - 1.12048-1.12047 - 107.367-107.361 - 0.94982-0.94973 - 1.24253-1.24249 - 1.07004-1.06989 - 1759.83-1759.32 779. 2020.06.25 14:41:02 - 1593096062.47 - 15:40:51 - 1593099651.47 - 1.12047-1.12045 - 107.367-107.362 - 0.94982-0.94973 - 1.24253-1.24249 - 1.07004-1.06989 - 1759.64-1759.22 780. 2020.06.25 14:41:02 - 1593096062.391 - 15:40:51 - 1593099651.391 - 1.12050-1.12047 - 107.367-107.361 - 0.94979-0.94970 - 1.24258-1.24251 - 1.07004-1.06991 - 1759.71-1759.27 781. 2020.06.25 14:41:02 - 1593096062.562 - 15:40:51 - 1593099651.562 - 1.12050-1.12047 - 107.367-107.361 - 0.94980-0.94970 - 1.24253-1.24251 - 1.07004-1.06991 - 1759.65-1759.22 782. 2020.06.25 14:41:03 - 1593096063.125 - 15:40:52 - 1593099652.125 - 1.12050-1.12047 - 107.364-107.360 - 0.94979-0.94970 - 1.24249-1.24245 - 1.07004-1.06991 - 1759.81-1759.33 783. 2020.06.25 14:41:03 - 1593096063.875 - 15:40:53 - 1593099653.875 - 1.12050-1.12048 - 107.357-107.352 - 0.94978-0.94970 - 1.24249-1.24245 - 1.07004-1.06991 - 1759.80-1759.33 784. 2020.06.25 14:41:05 - 1593096065.62 - 15:40:54 - 1593099654.62 - 1.12050-1.12048 - 107.357-107.351 - 0.94977-0.94969 - 1.24250-1.24246 - 1.07004-1.06991 - 1759.80-1759.33 785. 2020.06.25 14:41:06 - 1593096066.109 - 15:40:55 - 1593099655.109 - 1.12050-1.12048 - 107.356-107.351 - 0.94977-0.94969 - 1.24250-1.24246 - 1.07004-1.06991 - 1759.80-1759.37 786. 2020.06.25 14:41:06 - 1593096066.406 - 15:40:55 - 1593099655.406 - 1.12050-1.12048 - 107.356-107.351 - 0.94977-0.94969 - 1.24250-1.24246 - 1.07004-1.06990 - 1759.80-1759.37 787. 2020.06.25 14:41:06 - 1593096066.891 - 15:40:56 - 1593099656.891 - 1.12047-1.12046 - 107.356-107.351 - 0.94979-0.94969 - 1.24248-1.24243 - 1.07004-1.06990 - 1759.80-1759.37 788. 2020.06.25 14:41:07 - 1593096067.578 - 15:40:56 - 1593099656.578 - 1.12047-1.12046 - 107.356-107.351 - 0.94979-0.94969 - 1.24248-1.24243 - 1.07004-1.06990 - 1759.85-1759.37 789. 2020.06.25 14:41:07 - 1593096067.984 - 15:40:57 - 1593099657.984 - 1.12046-1.12044 - 107.356-107.351 - 0.94978-0.94969 - 1.24248-1.24243 - 1.07004-1.06990 - 1759.84-1759.38 790. 2020.06.25 14:41:08 - 1593096068.203 - 15:40:57 - 1593099657.203 - 1.12046-1.12044 - 107.356-107.351 - 0.94977-0.94968 - 1.24248-1.24243 - 1.07004-1.06990 - 1759.84-1759.38 791. 2020.06.25 14:41:08 - 1593096068.344 - 15:40:57 - 1593099657.344 - 1.12046-1.12045 - 107.356-107.351 - 0.94977-0.94968 - 1.24248-1.24243 - 1.07004-1.06990 - 1759.84-1759.38 792. 2020.06.25 14:41:08 - 1593096068.531 - 15:40:57 - 1593099657.531 - 1.12046-1.12045 - 107.356-107.351 - 0.94977-0.94968 - 1.24248-1.24243 - 1.07004-1.06990 - 1759.84-1759.38 793. 2020.06.25 14:41:08 - 1593096068.766 - 15:40:57 - 1593099657.766 - 1.12049-1.12046 - 107.356-107.351 - 0.94976-0.94966 - 1.24250-1.24243 - 1.07004-1.06990 - 1759.84-1759.38 794. 2020.06.25 14:41:09 - 1593096069.109 - 15:40:58 - 1593099658.109 - 1.12049-1.12046 - 107.359-107.355 - 0.94976-0.94966 - 1.24250-1.24243 - 1.07004-1.06990 - 1759.86-1759.38 795. 2020.06.25 14:41:09 - 1593096069.328 - 15:40:58 - 1593099658.328 - 1.12049-1.12047 - 107.360-107.355 - 0.94976-0.94966 - 1.24250-1.24244 - 1.07004-1.06990 - 1759.86-1759.38 796. 2020.06.25 14:41:09 - 1593096069.594 - 15:40:58 - 1593099658.594 - 1.12049-1.12047 - 107.360-107.355 - 0.94976-0.94966 - 1.24250-1.24244 - 1.07004-1.06990 - 1759.84-1759.38 797. 2020.06.25 14:41:09 - 1593096069.812 - 15:40:59 - 1593099659.812 - 1.12049-1.12046 - 107.360-107.355 - 0.94976-0.94966 - 1.24250-1.24245 - 1.07004-1.06990 - 1759.84-1759.38 798. 2020.06.25 14:41:10 - 1593096070.219 - 15:40:59 - 1593099659.219 - 1.12049-1.12046 - 107.360-107.355 - 0.94976-0.94966 - 1.24250-1.24244 - 1.07004-1.06990 - 1759.84-1759.38 799. 2020.06.25 14:41:10 - 1593096070.406 - 15:40:59 - 1593099659.406 - 1.12049-1.12046 - 107.360-107.355 - 0.94976-0.94966 - 1.24250-1.24244 - 1.07004-1.06990 - 1759.84-1759.38 800. 2020.06.25 14:41:10 - 1593096070.562 - 15:40:59 - 1593099659.562 - 1.12049-1.12046 - 107.360-107.355 - 0.94976-0.94966 - 1.24250-1.24244 - 1.07004-1.06990 - 1759.84-1759.38 801. 2020.06.25 14:41:10 - 1593096070.734 - 15:40:59 - 1593099659.734 - 1.12049-1.12046 - 107.360-107.355 - 0.94976-0.94966 - 1.24250-1.24244 - 1.07004-1.06990 - 1759.84-1759.38 802. 2020.06.25 14:41:11 - 1593096071.328 - 15:41:00 - 1593099660.328 - 1.12048-1.12046 - 107.362-107.357 - 0.94976-0.94966 - 1.24249-1.24243 - 1.07004-1.06990 - 1759.65-1759.28 803. 2020.06.25 14:41:11 - 1593096071.562 - 15:41:00 - 1593099660.562 - 1.12049-1.12048 - 107.362-107.357 - 0.94976-0.94966 - 1.24249-1.24243 - 1.07004-1.06990 - 1759.73-1759.28 804. 2020.06.25 14:41:12 - 1593096072.172 - 15:41:01 - 1593099661.172 - 1.12050-1.12048 - 107.362-107.357 - 0.94976-0.94966 - 1.24252-1.24245 - 1.07003-1.06989 - 1759.71-1759.28 805. 2020.06.25 14:41:12 - 1593096072.469 - 15:41:01 - 1593099661.469 - 1.12050-1.12048 - 107.362-107.358 - 0.94976-0.94966 - 1.24252-1.24245 - 1.07003-1.06989 - 1759.71-1759.28 806. 2020.06.25 14:41:12 - 1593096072.953 - 15:41:02 - 1593099662.953 - 1.12050-1.12048 - 107.361-107.356 - 0.94976-0.94966 - 1.24252-1.24245 - 1.07003-1.06989 - 1759.84-1759.37 807. 2020.06.25 14:41:13 - 1593096073.109 - 15:41:02 - 1593099662.109 - 1.12050-1.12048 - 107.361-107.356 - 0.94976-0.94966 - 1.24252-1.24245 - 1.07003-1.06989 - 1759.84-1759.37 808. 2020.06.25 14:41:13 - 1593096073.719 - 15:41:02 - 1593099662.719 - 1.12051-1.12048 - 107.361-107.356 - 0.94976-0.94966 - 1.24252-1.24245 - 1.07003-1.06989 - 1759.85-1759.38 809. 2020.06.25 14:41:14 - 1593096074.234 - 15:41:03 - 1593099663.234 - 1.12047-1.12045 - 107.367-107.363 - 0.94977-0.94967 - 1.24251-1.24244 - 1.07003-1.06989 - 1759.71-1759.32 810. 2020.06.25 14:41:14 - 1593096074.484 - 15:41:03 - 1593099663.484 - 1.12047-1.12045 - 107.369-107.364 - 0.94977-0.94967 - 1.24251-1.24243 - 1.07003-1.06989 - 1759.73-1759.32 811. 2020.06.25 14:41:14 - 1593096074.828 - 15:41:04 - 1593099664.828 - 1.12047-1.12045 - 107.370-107.365 - 0.94977-0.94967 - 1.24251-1.24244 - 1.07003-1.06989 - 1759.73-1759.32 812. 2020.06.25 14:41:15 - 1593096075.187 - 15:41:04 - 1593099664.187 - 1.12047-1.12045 - 107.370-107.365 - 0.94977-0.94967 - 1.24251-1.24244 - 1.07003-1.06989 - 1759.72-1759.29 813. 2020.06.25 14:41:15 - 1593096075.328 - 15:41:04 - 1593099664.328 - 1.12047-1.12045 - 107.370-107.365 - 0.94977-0.94967 - 1.24251-1.24244 - 1.07003-1.06989 - 1759.80-1759.29 814. 2020.06.25 14:41:15 - 1593096075.672 - 15:41:04 - 1593099664.672 - 1.12047-1.12045 - 107.370-107.364 - 0.94978-0.94970 - 1.24251-1.24244 - 1.07003-1.06989 - 1759.79-1759.29 815. 2020.06.25 14:41:15 - 1593096075.859 - 15:41:05 - 1593099665.859 - 1.12047-1.12045 - 107.370-107.364 - 0.94978-0.94970 - 1.24251-1.24244 - 1.07003-1.06989 - 1759.79-1759.29 816. 2020.06.25 14:41:15 - 1593096075.31 - 15:41:05 - 1593099665.31 - 1.12047-1.12045 - 107.370-107.364 - 0.94978-0.94970 - 1.24251-1.24244 - 1.07003-1.06989 - 1759.79-1759.29 817. 2020.06.25 14:41:16 - 1593096076.500 - 15:41:05 - 1593099665.500 - 1.12047-1.12045 - 107.369-107.364 - 0.94979-0.94970 - 1.24250-1.24243 - 1.07002-1.06986 - 1759.79-1759.29 818. 2020.06.25 14:41:17 - 1593096077.281 - 15:41:06 - 1593099666.281 - 1.12046-1.12043 - 107.368-107.363 - 0.94979-0.94970 - 1.24246-1.24240 - 1.06997-1.06982 - 1759.79-1759.32 819. 2020.06.25 14:41:18 - 1593096078.250 - 15:41:07 - 1593099667.250 - 1.12048-1.12045 - 107.368-107.363 - 0.94979-0.94970 - 1.24249-1.24243 - 1.07001-1.06984 - 1759.74-1759.32 820. 2020.06.25 14:41:18 - 1593096078.437 - 15:41:07 - 1593099667.437 - 1.12047-1.12045 - 107.368-107.363 - 0.94979-0.94970 - 1.24249-1.24243 - 1.07001-1.06985 - 1759.77-1759.32 821. 2020.06.25 14:41:19 - 1593096079.297 - 15:41:08 - 1593099668.297 - 1.12046-1.12044 - 107.368-107.363 - 0.94979-0.94970 - 1.24248-1.24242 - 1.07001-1.06984 - 1759.75-1759.32 822. 2020.06.25 14:41:19 - 1593096079.500 - 15:41:08 - 1593099668.500 - 1.12046-1.12045 - 107.368-107.363 - 0.94979-0.94970 - 1.24248-1.24242 - 1.07001-1.06985 - 1759.82-1759.37 823. 2020.06.25 14:41:21 - 1593096081.312 - 15:41:10 - 1593099670.312 - 1.12051-1.12048 - 107.368-107.363 - 0.94977-0.94970 - 1.24248-1.24243 - 1.07002-1.06986 - 1759.84-1759.37 824. 2020.06.25 14:41:22 - 1593096082.375 - 15:41:11 - 1593099671.375 - 1.12048-1.12046 - 107.371-107.366 - 0.94979-0.94970 - 1.24243-1.24236 - 1.06995-1.06983 - 1759.81-1759.32 825. 2020.06.25 14:41:22 - 1593096082.750 - 15:41:11 - 1593099671.750 - 1.12048-1.12046 - 107.369-107.365 - 0.94979-0.94970 - 1.24243-1.24237 - 1.06995-1.06982 - 1759.83-1759.32 826. 2020.06.25 14:41:22 - 1593096082.969 - 15:41:12 - 1593099672.969 - 1.12048-1.12046 - 107.370-107.364 - 0.94979-0.94970 - 1.24243-1.24235 - 1.06995-1.06982 - 1759.83-1759.32 827. 2020.06.25 14:41:23 - 1593096083.469 - 15:41:12 - 1593099672.469 - 1.12047-1.12046 - 107.369-107.364 - 0.94979-0.94970 - 1.24243-1.24235 - 1.06995-1.06982 - 1759.83-1759.32 828. 2020.06.25 14:41:24 - 1593096084.203 - 15:41:13 - 1593099673.203 - 1.12047-1.12046 - 107.369-107.364 - 0.94978-0.94970 - 1.24243-1.24235 - 1.06995-1.06982 - 1759.83-1759.35 829. 2020.06.25 14:41:24 - 1593096084.500 - 15:41:13 - 1593099673.500 - 1.12047-1.12046 - 107.369-107.364 - 0.94978-0.94970 - 1.24243-1.24235 - 1.06995-1.06982 - 1759.86-1759.40 830. 2020.06.25 14:41:25 - 1593096085.344 - 15:41:14 - 1593099674.344 - 1.12051-1.12048 - 107.369-107.363 - 0.94978-0.94970 - 1.24250-1.24243 - 1.06999-1.06981 - 1759.90-1759.40 831. 2020.06.25 14:41:25 - 1593096085.641 - 15:41:14 - 1593099674.641 - 1.12051-1.12048 - 107.369-107.363 - 0.94978-0.94970 - 1.24250-1.24242 - 1.06999-1.06981 - 1759.89-1759.40 832. 2020.06.25 14:41:26 - 1593096086.203 - 15:41:15 - 1593099675.203 - 1.12051-1.12049 - 107.368-107.363 - 0.94977-0.94970 - 1.24250-1.24242 - 1.06999-1.06981 - 1759.79-1759.40 833. 2020.06.25 14:41:26 - 1593096086.359 - 15:41:15 - 1593099675.359 - 1.12051-1.12049 - 107.368-107.363 - 0.94977-0.94970 - 1.24250-1.24242 - 1.06999-1.06981 - 1759.79-1759.40 834. 2020.06.25 14:41:26 - 1593096086.547 - 15:41:15 - 1593099675.547 - 1.12051-1.12049 - 107.368-107.363 - 0.94977-0.94970 - 1.24250-1.24242 - 1.06999-1.06981 - 1759.79-1759.40 835. 2020.06.25 14:41:26 - 1593096086.984 - 15:41:16 - 1593099676.984 - 1.12052-1.12051 - 107.368-107.363 - 0.94977-0.94968 - 1.24246-1.24243 - 1.06999-1.06981 - 1759.79-1759.40 836. 2020.06.25 14:41:27 - 1593096087.141 - 15:41:16 - 1593099676.141 - 1.12050-1.12049 - 107.368-107.365 - 0.94978-0.94968 - 1.24245-1.24237 - 1.06999-1.06982 - 1759.86-1759.38 837. 2020.06.25 14:41:27 - 1593096087.437 - 15:41:16 - 1593099676.437 - 1.12050-1.12049 - 107.371-107.367 - 0.94978-0.94968 - 1.24245-1.24237 - 1.07000-1.06982 - 1759.86-1759.38 838. 2020.06.25 14:41:27 - 1593096087.594 - 15:41:16 - 1593099676.594 - 1.12050-1.12049 - 107.371-107.366 - 0.94978-0.94968 - 1.24245-1.24237 - 1.07000-1.06982 - 1759.75-1759.33 839. 2020.06.25 14:41:28 - 1593096088.422 - 15:41:17 - 1593099677.422 - 1.12050-1.12049 - 107.369-107.366 - 0.94978-0.94969 - 1.24245-1.24239 - 1.07000-1.06982 - 1759.74-1759.33 840. 2020.06.25 14:41:28 - 1593096088.578 - 15:41:17 - 1593099677.578 - 1.12050-1.12049 - 107.369-107.363 - 0.94979-0.94969 - 1.24245-1.24240 - 1.06998-1.06982 - 1759.87-1759.40 841. 2020.06.25 14:41:29 - 1593096089.109 - 15:41:18 - 1593099678.109 - 1.12051-1.12049 - 107.368-107.363 - 0.94978-0.94968 - 1.24249-1.24242 - 1.06998-1.06983 - 1759.91-1759.48 842. 2020.06.25 14:41:29 - 1593096089.391 - 15:41:18 - 1593099678.391 - 1.12051-1.12049 - 107.368-107.363 - 0.94978-0.94968 - 1.24249-1.24242 - 1.06998-1.06982 - 1759.91-1759.48 843. 2020.06.25 14:41:31 - 1593096091.328 - 15:41:20 - 1593099680.328 - 1.12052-1.12050 - 107.368-107.362 - 0.94977-0.94968 - 1.24249-1.24242 - 1.06998-1.06982 - 1759.91-1759.51 844. 2020.06.25 14:41:31 - 1593096091.547 - 15:41:20 - 1593099680.547 - 1.12052-1.12050 - 107.368-107.362 - 0.94977-0.94968 - 1.24249-1.24242 - 1.06998-1.06982 - 1759.91-1759.51 845. 2020.06.25 14:41:32 - 1593096092.78 - 15:41:21 - 1593099681.78 - 1.12052-1.12050 - 107.368-107.362 - 0.94977-0.94968 - 1.24249-1.24242 - 1.06998-1.06982 - 1759.92-1759.54 846. 2020.06.25 14:41:32 - 1593096092.969 - 15:41:22 - 1593099682.969 - 1.12049-1.12047 - 107.368-107.363 - 0.94978-0.94968 - 1.24249-1.24241 - 1.06998-1.06982 - 1759.97-1759.51 847. 2020.06.25 14:41:33 - 1593096093.281 - 15:41:22 - 1593099682.281 - 1.12046-1.12045 - 107.368-107.363 - 0.94979-0.94969 - 1.24245-1.24238 - 1.06998-1.06984 - 1759.97-1759.51 848. 2020.06.25 14:41:33 - 1593096093.422 - 15:41:22 - 1593099682.422 - 1.12046-1.12045 - 107.368-107.363 - 0.94980-0.94969 - 1.24245-1.24237 - 1.06998-1.06985 - 1759.95-1759.49 849. 2020.06.25 14:41:33 - 1593096093.625 - 15:41:22 - 1593099682.625 - 1.12047-1.12045 - 107.368-107.363 - 0.94980-0.94969 - 1.24245-1.24238 - 1.06998-1.06983 - 1759.95-1759.47 850. 2020.06.25 14:41:33 - 1593096093.812 - 15:41:23 - 1593099683.812 - 1.12047-1.12046 - 107.367-107.362 - 0.94979-0.94969 - 1.24248-1.24241 - 1.06998-1.06983 - 1759.95-1759.47 851. 2020.06.25 14:41:34 - 1593096094.31 - 15:41:23 - 1593099683.31 - 1.12048-1.12047 - 107.368-107.363 - 0.94979-0.94969 - 1.24249-1.24242 - 1.06998-1.06983 - 1759.95-1759.47 852. 2020.06.25 14:41:34 - 1593096094.344 - 15:41:23 - 1593099683.344 - 1.12047-1.12045 - 107.371-107.367 - 0.94979-0.94969 - 1.24249-1.24242 - 1.07000-1.06983 - 1759.95-1759.47 853. 2020.06.25 14:41:34 - 1593096094.844 - 15:41:24 - 1593099684.844 - 1.12046-1.12045 - 107.371-107.367 - 0.94979-0.94969 - 1.24249-1.24243 - 1.07000-1.06983 - 1759.95-1759.47 854. 2020.06.25 14:41:34 - 1593096094.0 - 15:41:24 - 1593099684.0 - 1.12047-1.12046 - 107.371-107.367 - 0.94979-0.94969 - 1.24249-1.24243 - 1.07000-1.06983 - 1759.95-1759.43 855. 2020.06.25 14:41:35 - 1593096095.109 - 15:41:24 - 1593099684.109 - 1.12046-1.12045 - 107.371-107.367 - 0.94979-0.94969 - 1.24249-1.24243 - 1.07000-1.06983 - 1759.95-1759.43 856. 2020.06.25 14:41:35 - 1593096095.250 - 15:41:24 - 1593099684.250 - 1.12047-1.12046 - 107.371-107.366 - 0.94979-0.94969 - 1.24249-1.24243 - 1.07000-1.06983 - 1759.95-1759.46 857. 2020.06.25 14:41:35 - 1593096095.375 - 15:41:24 - 1593099684.375 - 1.12047-1.12046 - 107.371-107.366 - 0.94979-0.94969 - 1.24249-1.24243 - 1.07000-1.06983 - 1759.95-1759.46 858. 2020.06.25 14:41:35 - 1593096095.547 - 15:41:24 - 1593099684.547 - 1.12047-1.12046 - 107.371-107.366 - 0.94979-0.94969 - 1.24249-1.24243 - 1.07000-1.06983 - 1759.95-1759.46 859. 2020.06.25 14:41:35 - 1593096095.734 - 15:41:24 - 1593099684.734 - 1.12047-1.12046 - 107.371-107.366 - 0.94979-0.94969 - 1.24249-1.24243 - 1.07000-1.06983 - 1759.95-1759.46 860. 2020.06.25 14:41:36 - 1593096096.78 - 15:41:25 - 1593099685.78 - 1.12047-1.12046 - 107.371-107.367 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07000-1.06983 - 1759.95-1759.46 861. 2020.06.25 14:41:36 - 1593096096.656 - 15:41:25 - 1593099685.656 - 1.12047-1.12045 - 107.372-107.367 - 0.94979-0.94969 - 1.24251-1.24244 - 1.07000-1.06983 - 1760.14-1759.67 862. 2020.06.25 14:41:36 - 1593096096.828 - 15:41:26 - 1593099686.828 - 1.12047-1.12045 - 107.372-107.367 - 0.94979-0.94969 - 1.24251-1.24243 - 1.07000-1.06983 - 1760.14-1759.67 863. 2020.06.25 14:41:37 - 1593096097.297 - 15:41:26 - 1593099686.297 - 1.12047-1.12046 - 107.377-107.371 - 0.94979-0.94969 - 1.24251-1.24243 - 1.07003-1.06987 - 1760.11-1759.58 864. 2020.06.25 14:41:37 - 1593096097.672 - 15:41:26 - 1593099686.672 - 1.12047-1.12046 - 107.377-107.373 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07004-1.06987 - 1760.08-1759.58 865. 2020.06.25 14:41:37 - 1593096097.984 - 15:41:27 - 1593099687.984 - 1.12047-1.12046 - 107.377-107.373 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.08-1759.58 866. 2020.06.25 14:41:38 - 1593096098.125 - 15:41:27 - 1593099687.125 - 1.12047-1.12046 - 107.377-107.373 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.08-1759.58 867. 2020.06.25 14:41:38 - 1593096098.266 - 15:41:27 - 1593099687.266 - 1.12047-1.12046 - 107.377-107.373 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.08-1759.58 868. 2020.06.25 14:41:38 - 1593096098.422 - 15:41:27 - 1593099687.422 - 1.12047-1.12046 - 107.377-107.372 - 0.94979-0.94969 - 1.24249-1.24242 - 1.07003-1.06987 - 1760.08-1759.58 869. 2020.06.25 14:41:38 - 1593096098.594 - 15:41:27 - 1593099687.594 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.62 870. 2020.06.25 14:41:38 - 1593096098.750 - 15:41:27 - 1593099687.750 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.62 871. 2020.06.25 14:41:38 - 1593096098.891 - 15:41:28 - 1593099688.891 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.62 872. 2020.06.25 14:41:38 - 1593096098.31 - 15:41:28 - 1593099688.31 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.62 873. 2020.06.25 14:41:39 - 1593096099.172 - 15:41:28 - 1593099688.172 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.62 874. 2020.06.25 14:41:39 - 1593096099.328 - 15:41:28 - 1593099688.328 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.59 875. 2020.06.25 14:41:39 - 1593096099.453 - 15:41:28 - 1593099688.453 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.61 876. 2020.06.25 14:41:39 - 1593096099.594 - 15:41:28 - 1593099688.594 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.61 877. 2020.06.25 14:41:39 - 1593096099.734 - 15:41:28 - 1593099688.734 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07003-1.06987 - 1760.09-1759.59 878. 2020.06.25 14:41:40 - 1593096100.203 - 15:41:29 - 1593099689.203 - 1.12047-1.12045 - 107.376-107.371 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07002-1.06987 - 1760.09-1759.59 879. 2020.06.25 14:41:40 - 1593096100.328 - 15:41:29 - 1593099689.328 - 1.12047-1.12045 - 107.376-107.371 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07002-1.06987 - 1760.09-1759.59 880. 2020.06.25 14:41:40 - 1593096100.531 - 15:41:29 - 1593099689.531 - 1.12047-1.12045 - 107.377-107.371 - 0.94980-0.94969 - 1.24249-1.24241 - 1.07002-1.06987 - 1760.09-1759.59 881. 2020.06.25 14:41:41 - 1593096101.312 - 15:41:30 - 1593099690.312 - 1.12047-1.12045 - 107.375-107.370 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07002-1.06987 - 1760.09-1759.59 882. 2020.06.25 14:41:41 - 1593096101.625 - 15:41:30 - 1593099690.625 - 1.12046-1.12044 - 107.375-107.369 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07002-1.06987 - 1760.09-1759.59 883. 2020.06.25 14:41:41 - 1593096101.891 - 15:41:31 - 1593099691.891 - 1.12046-1.12044 - 107.375-107.369 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07002-1.06987 - 1760.09-1759.59 884. 2020.06.25 14:41:41 - 1593096101.16 - 15:41:31 - 1593099691.16 - 1.12046-1.12044 - 107.375-107.369 - 0.94979-0.94969 - 1.24250-1.24242 - 1.07002-1.06987 - 1760.09-1759.59 885. 2020.06.25 14:41:42 - 1593096102.219 - 15:41:31 - 1593099691.219 - 1.12046-1.12045 - 107.375-107.369 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07002-1.06987 - 1760.09-1759.59 886. 2020.06.25 14:41:42 - 1593096102.562 - 15:41:31 - 1593099691.562 - 1.12048-1.12046 - 107.375-107.369 - 0.94978-0.94969 - 1.24250-1.24243 - 1.07004-1.06987 - 1760.09-1759.59 887. 2020.06.25 14:41:42 - 1593096102.828 - 15:41:32 - 1593099692.828 - 1.12048-1.12046 - 107.375-107.369 - 0.94978-0.94969 - 1.24249-1.24243 - 1.07004-1.06987 - 1760.09-1759.59 888. 2020.06.25 14:41:42 - 1593096102.0 - 15:41:32 - 1593099692.0 - 1.12048-1.12046 - 107.375-107.369 - 0.94978-0.94969 - 1.24249-1.24243 - 1.07004-1.06987 - 1760.09-1759.59 889. 2020.06.25 14:41:43 - 1593096103.391 - 15:41:32 - 1593099692.391 - 1.12048-1.12046 - 107.375-107.369 - 0.94978-0.94969 - 1.24250-1.24243 - 1.07004-1.06987 - 1760.09-1759.59 890. 2020.06.25 14:41:43 - 1593096103.578 - 15:41:32 - 1593099692.578 - 1.12048-1.12046 - 107.374-107.369 - 0.94978-0.94969 - 1.24250-1.24243 - 1.07004-1.06988 - 1760.09-1759.59 891. 2020.06.25 14:41:43 - 1593096103.719 - 15:41:32 - 1593099692.719 - 1.12048-1.12046 - 107.374-107.369 - 0.94978-0.94969 - 1.24250-1.24243 - 1.07004-1.06989 - 1760.09-1759.59 892. 2020.06.25 14:41:43 - 1593096103.844 - 15:41:33 - 1593099693.844 - 1.12048-1.12046 - 107.374-107.369 - 0.94978-0.94969 - 1.24250-1.24243 - 1.07004-1.06989 - 1760.09-1759.59 893. 2020.06.25 14:41:43 - 1593096103.984 - 15:41:33 - 1593099693.984 - 1.12048-1.12046 - 107.374-107.369 - 0.94978-0.94969 - 1.24250-1.24243 - 1.07004-1.06989 - 1760.09-1759.59 894. 2020.06.25 14:41:44 - 1593096104.125 - 15:41:33 - 1593099693.125 - 1.12048-1.12046 - 107.374-107.369 - 0.94978-0.94969 - 1.24250-1.24243 - 1.07004-1.06989 - 1760.09-1759.59 895. 2020.06.25 14:41:44 - 1593096104.328 - 15:41:33 - 1593099693.328 - 1.12048-1.12046 - 107.374-107.369 - 0.94978-0.94969 - 1.24250-1.24243 - 1.07004-1.06989 - 1760.09-1759.59 896. 2020.06.25 14:41:44 - 1593096104.656 - 15:41:33 - 1593099693.656 - 1.12046-1.12045 - 107.371-107.366 - 0.94979-0.94969 - 1.24250-1.24244 - 1.07004-1.06989 - 1760.09-1759.59 897. 2020.06.25 14:41:44 - 1593096104.828 - 15:41:34 - 1593099694.828 - 1.12046-1.12045 - 107.371-107.366 - 0.94979-0.94969 - 1.24253-1.24244 - 1.07004-1.06988 - 1760.09-1759.57 898. 2020.06.25 14:41:45 - 1593096105.344 - 15:41:34 - 1593099694.344 - 1.12046-1.12045 - 107.371-107.366 - 0.94979-0.94969 - 1.24251-1.24244 - 1.07004-1.06988 - 1759.90-1759.36 899. 2020.06.25 14:41:46 - 1593096106.125 - 15:41:35 - 1593099695.125 - 1.12046-1.12045 - 107.377-107.373 - 0.94979-0.94969 - 1.24251-1.24244 - 1.07004-1.06989 - 1759.76-1759.24 900. 2020.06.25 14:41:46 - 1593096106.297 - 15:41:35 - 1593099695.297 - 1.12047-1.12045 - 107.377-107.373 - 0.94979-0.94969 - 1.24251-1.24243 - 1.07004-1.06990 - 1759.74-1759.24 901. 2020.06.25 14:41:48 - 1593096108.516 - 15:41:37 - 1593099697.516 - 1.12047-1.12045 - 107.382-107.377 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06989 - 1759.53-1759.07 902. 2020.06.25 14:41:49 - 1593096109.516 - 15:41:38 - 1593099698.516 - 1.12047-1.12045 - 107.379-107.374 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06989 - 1759.62-1759.14 903. 2020.06.25 14:41:50 - 1593096110.62 - 15:41:39 - 1593099699.62 - 1.12049-1.12047 - 107.380-107.376 - 0.94978-0.94968 - 1.24252-1.24244 - 1.07004-1.06990 - 1759.62-1759.14 904. 2020.06.25 14:41:51 - 1593096111.250 - 15:41:40 - 1593099700.250 - 1.12051-1.12050 - 107.379-107.374 - 0.94978-0.94968 - 1.24252-1.24244 - 1.07004-1.06990 - 1759.77-1759.27 905. 2020.06.25 14:41:51 - 1593096111.578 - 15:41:40 - 1593099700.578 - 1.12051-1.12049 - 107.379-107.374 - 0.94978-0.94968 - 1.24252-1.24244 - 1.07004-1.06990 - 1759.77-1759.27 906. 2020.06.25 14:41:51 - 1593096111.891 - 15:41:41 - 1593099701.891 - 1.12051-1.12050 - 107.379-107.374 - 0.94978-0.94968 - 1.24252-1.24244 - 1.07004-1.06990 - 1759.77-1759.27 907. 2020.06.25 14:41:52 - 1593096112.156 - 15:41:41 - 1593099701.156 - 1.12051-1.12049 - 107.381-107.377 - 0.94978-0.94969 - 1.24252-1.24244 - 1.07004-1.06990 - 1759.77-1759.27 908. 2020.06.25 14:41:52 - 1593096112.344 - 15:41:41 - 1593099701.344 - 1.12051-1.12049 - 107.382-107.377 - 0.94978-0.94969 - 1.24252-1.24244 - 1.07004-1.06990 - 1759.77-1759.27 909. 2020.06.25 14:41:52 - 1593096112.547 - 15:41:41 - 1593099701.547 - 1.12051-1.12049 - 107.383-107.378 - 0.94979-0.94969 - 1.24252-1.24243 - 1.07004-1.06990 - 1759.64-1759.17 910. 2020.06.25 14:41:52 - 1593096112.687 - 15:41:41 - 1593099701.687 - 1.12049-1.12047 - 107.383-107.378 - 0.94979-0.94969 - 1.24253-1.24244 - 1.07004-1.06990 - 1759.64-1759.17 911. 2020.06.25 14:41:53 - 1593096113.625 - 15:41:42 - 1593099702.625 - 1.12047-1.12045 - 107.383-107.377 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06990 - 1759.54-1759.17 912. 2020.06.25 14:41:53 - 1593096113.781 - 15:41:43 - 1593099703.781 - 1.12046-1.12045 - 107.383-107.377 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06990 - 1759.57-1759.17 913. 2020.06.25 14:41:54 - 1593096114.109 - 15:41:43 - 1593099703.109 - 1.12046-1.12044 - 107.383-107.378 - 0.94980-0.94969 - 1.24250-1.24243 - 1.07004-1.06990 - 1759.69-1759.22 914. 2020.06.25 14:41:54 - 1593096114.641 - 15:41:43 - 1593099703.641 - 1.12046-1.12045 - 107.383-107.378 - 0.94980-0.94969 - 1.24250-1.24243 - 1.07004-1.06988 - 1759.69-1759.19 915. 2020.06.25 14:41:54 - 1593096114.906 - 15:41:44 - 1593099704.906 - 1.12046-1.12045 - 107.382-107.378 - 0.94979-0.94969 - 1.24252-1.24245 - 1.07004-1.06986 - 1759.63-1759.16 916. 2020.06.25 14:41:55 - 1593096115.328 - 15:41:44 - 1593099704.328 - 1.12047-1.12045 - 107.379-107.374 - 0.94979-0.94969 - 1.24252-1.24244 - 1.07004-1.06986 - 1759.70-1759.16 917. 2020.06.25 14:41:55 - 1593096115.562 - 15:41:44 - 1593099704.562 - 1.12047-1.12044 - 107.378-107.372 - 0.94979-0.94969 - 1.24252-1.24244 - 1.07004-1.06986 - 1759.70-1759.16 918. 2020.06.25 14:41:55 - 1593096115.734 - 15:41:44 - 1593099704.734 - 1.12046-1.12044 - 107.378-107.372 - 0.94979-0.94969 - 1.24252-1.24244 - 1.07004-1.06986 - 1759.70-1759.16 919. 2020.06.25 14:41:55 - 1593096115.906 - 15:41:45 - 1593099705.906 - 1.12046-1.12044 - 107.378-107.372 - 0.94979-0.94969 - 1.24252-1.24245 - 1.07004-1.06986 - 1759.70-1759.16 920. 2020.06.25 14:41:56 - 1593096116.47 - 15:41:45 - 1593099705.47 - 1.12046-1.12044 - 107.378-107.372 - 0.94979-0.94969 - 1.24252-1.24245 - 1.07004-1.06986 - 1759.70-1759.16 921. 2020.06.25 14:41:56 - 1593096116.203 - 15:41:45 - 1593099705.203 - 1.12046-1.12044 - 107.378-107.372 - 0.94979-0.94969 - 1.24252-1.24245 - 1.07004-1.06986 - 1759.70-1759.16 922. 2020.06.25 14:41:56 - 1593096116.406 - 15:41:45 - 1593099705.406 - 1.12046-1.12044 - 107.378-107.372 - 0.94979-0.94969 - 1.24252-1.24245 - 1.07004-1.06986 - 1759.70-1759.16 923. 2020.06.25 14:41:57 - 1593096117.266 - 15:41:46 - 1593099706.266 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24252-1.24245 - 1.07004-1.06989 - 1759.68-1759.10 924. 2020.06.25 14:41:57 - 1593096117.516 - 15:41:46 - 1593099706.516 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24252-1.24245 - 1.07004-1.06989 - 1759.61-1759.11 925. 2020.06.25 14:41:58 - 1593096118.156 - 15:41:47 - 1593099707.156 - 1.12048-1.12046 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06989 - 1759.63-1759.11 926. 2020.06.25 14:41:58 - 1593096118.344 - 15:41:47 - 1593099707.344 - 1.12048-1.12045 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06989 - 1759.64-1759.06 927. 2020.06.25 14:41:58 - 1593096118.516 - 15:41:47 - 1593099707.516 - 1.12048-1.12046 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06989 - 1759.64-1759.06 928. 2020.06.25 14:41:58 - 1593096118.656 - 15:41:47 - 1593099707.656 - 1.12048-1.12047 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06989 - 1759.64-1759.06 929. 2020.06.25 14:41:58 - 1593096118.797 - 15:41:48 - 1593099708.797 - 1.12048-1.12046 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06989 - 1759.64-1759.06 930. 2020.06.25 14:41:58 - 1593096118.984 - 15:41:48 - 1593099708.984 - 1.12048-1.12046 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06990 - 1759.57-1759.04 931. 2020.06.25 14:41:59 - 1593096119.109 - 15:41:48 - 1593099708.109 - 1.12048-1.12046 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06990 - 1759.57-1759.04 932. 2020.06.25 14:41:59 - 1593096119.391 - 15:41:48 - 1593099708.391 - 1.12048-1.12045 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06990 - 1759.57-1759.04 933. 2020.06.25 14:41:59 - 1593096119.578 - 15:41:48 - 1593099708.578 - 1.12048-1.12047 - 107.377-107.372 - 0.94978-0.94969 - 1.24252-1.24245 - 1.07004-1.06990 - 1759.57-1759.04 934. 2020.06.25 14:42:00 - 1593096120.656 - 15:41:49 - 1593099709.656 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24252-1.24244 - 1.07004-1.06993 - 1759.57-1759.04 935. 2020.06.25 14:42:00 - 1593096120.0 - 15:41:50 - 1593099710.0 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24252-1.24244 - 1.07004-1.06993 - 1759.57-1759.04 936. 2020.06.25 14:42:01 - 1593096121.141 - 15:41:50 - 1593099710.141 - 1.12047-1.12045 - 107.377-107.372 - 0.94979-0.94969 - 1.24252-1.24244 - 1.07004-1.06994 - 1759.48-1758.96 937. 2020.06.25 14:42:01 - 1593096121.344 - 15:41:50 - 1593099710.344 - 1.12047-1.12045 - 107.377-107.373 - 0.94979-0.94969 - 1.24252-1.24244 - 1.07004-1.06994 - 1759.47-1758.96 938. 2020.06.25 14:42:01 - 1593096121.578 - 15:41:50 - 1593099710.578 - 1.12047-1.12046 - 107.377-107.373 - 0.94979-0.94969 - 1.24252-1.24244 - 1.07004-1.06994 - 1759.54-1759.00 939. 2020.06.25 14:42:01 - 1593096121.953 - 15:41:51 - 1593099711.953 - 1.12049-1.12048 - 107.377-107.373 - 0.94978-0.94968 - 1.24252-1.24245 - 1.07004-1.06993 - 1759.54-1759.00 940. 2020.06.25 14:42:02 - 1593096122.141 - 15:41:51 - 1593099711.141 - 1.12051-1.12048 - 107.377-107.373 - 0.94978-0.94968 - 1.24252-1.24244 - 1.07004-1.06994 - 1759.52-1759.00 941. 2020.06.25 14:42:02 - 1593096122.437 - 15:41:51 - 1593099711.437 - 1.12052-1.12049 - 107.377-107.373 - 0.94978-0.94968 - 1.24252-1.24244 - 1.07004-1.06994 - 1759.52-1758.97 942. 2020.06.25 14:42:02 - 1593096122.781 - 15:41:51 - 1593099711.781 - 1.12051-1.12049 - 107.377-107.373 - 0.94979-0.94968 - 1.24252-1.24243 - 1.07004-1.06988 - 1759.53-1758.97 943. 2020.06.25 14:42:03 - 1593096123.156 - 15:41:52 - 1593099712.156 - 1.12051-1.12049 - 107.377-107.373 - 0.94979-0.94968 - 1.24252-1.24243 - 1.07004-1.06988 - 1759.51-1758.97 944. 2020.06.25 14:42:03 - 1593096123.312 - 15:41:52 - 1593099712.312 - 1.12051-1.12049 - 107.377-107.373 - 0.94978-0.94968 - 1.24252-1.24243 - 1.07004-1.06988 - 1759.50-1758.97 945. 2020.06.25 14:42:03 - 1593096123.594 - 15:41:52 - 1593099712.594 - 1.12051-1.12049 - 107.377-107.373 - 0.94978-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.50-1758.97 946. 2020.06.25 14:42:03 - 1593096123.750 - 15:41:52 - 1593099712.750 - 1.12051-1.12049 - 107.377-107.373 - 0.94978-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.50-1758.97 947. 2020.06.25 14:42:04 - 1593096124.78 - 15:41:53 - 1593099713.78 - 1.12051-1.12049 - 107.377-107.373 - 0.94979-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.50-1758.97 948. 2020.06.25 14:42:04 - 1593096124.359 - 15:41:53 - 1593099713.359 - 1.12051-1.12049 - 107.377-107.372 - 0.94978-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.50-1758.97 949. 2020.06.25 14:42:04 - 1593096124.484 - 15:41:53 - 1593099713.484 - 1.12051-1.12049 - 107.377-107.372 - 0.94978-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.50-1758.97 950. 2020.06.25 14:42:04 - 1593096124.625 - 15:41:53 - 1593099713.625 - 1.12051-1.12049 - 107.377-107.372 - 0.94979-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.50-1758.97 951. 2020.06.25 14:42:04 - 1593096124.766 - 15:41:53 - 1593099713.766 - 1.12051-1.12049 - 107.377-107.372 - 0.94979-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.43-1758.97 952. 2020.06.25 14:42:04 - 1593096124.953 - 15:41:54 - 1593099714.953 - 1.12050-1.12048 - 107.377-107.372 - 0.94979-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.43-1758.92 953. 2020.06.25 14:42:05 - 1593096125.109 - 15:41:54 - 1593099714.109 - 1.12050-1.12048 - 107.377-107.372 - 0.94979-0.94969 - 1.24251-1.24243 - 1.07004-1.06988 - 1759.38-1758.83 954. 2020.06.25 14:42:05 - 1593096125.406 - 15:41:54 - 1593099714.406 - 1.12050-1.12049 - 107.377-107.372 - 0.94979-0.94969 - 1.24251-1.24244 - 1.07004-1.06988 - 1759.38-1758.83 955. 2020.06.25 14:42:05 - 1593096125.609 - 15:41:54 - 1593099714.609 - 1.12050-1.12049 - 107.377-107.372 - 0.94979-0.94969 - 1.24251-1.24244 - 1.07004-1.06988 - 1759.37-1758.83 956. 2020.06.25 14:42:06 - 1593096126.359 - 15:41:55 - 1593099715.359 - 1.12049-1.12047 - 107.377-107.372 - 0.94979-0.94969 - 1.24253-1.24244 - 1.07004-1.06992 - 1759.28-1758.76 957. 2020.06.25 14:42:06 - 1593096126.562 - 15:41:55 - 1593099715.562 - 1.12052-1.12050 - 107.377-107.373 - 0.94978-0.94969 - 1.24250-1.24244 - 1.07004-1.06990 - 1759.28-1758.76 958. 2020.06.25 14:42:07 - 1593096127.141 - 15:41:56 - 1593099716.141 - 1.12051-1.12049 - 107.377-107.373 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06988 - 1759.31-1758.77 959. 2020.06.25 14:42:07 - 1593096127.734 - 15:41:56 - 1593099716.734 - 1.12051-1.12049 - 107.377-107.373 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06988 - 1759.24-1758.67 960. 2020.06.25 14:42:08 - 1593096128.172 - 15:41:57 - 1593099717.172 - 1.12051-1.12049 - 107.378-107.373 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06988 - 1759.24-1758.73 961. 2020.06.25 14:42:08 - 1593096128.328 - 15:41:57 - 1593099717.328 - 1.12051-1.12049 - 107.378-107.373 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06988 - 1759.23-1758.73 962. 2020.06.25 14:42:08 - 1593096128.484 - 15:41:57 - 1593099717.484 - 1.12051-1.12049 - 107.378-107.373 - 0.94979-0.94969 - 1.24250-1.24243 - 1.07004-1.06990 - 1759.24-1758.73 963. 2020.06.25 14:42:10 - 1593096130.94 - 15:41:59 - 1593099719.94 - 1.12047-1.12045 - 107.378-107.373 - 0.94981-0.94972 - 1.24246-1.24237 - 1.07004-1.06988 - 1758.91-1758.37 964. 2020.06.25 14:42:12 - 1593096132.47 - 15:42:01 - 1593099721.47 - 1.12047-1.12044 - 107.378-107.373 - 0.94982-0.94972 - 1.24246-1.24240 - 1.07004-1.06990 - 1759.41-1758.82 965. 2020.06.25 14:42:12 - 1593096132.281 - 15:42:01 - 1593099721.281 - 1.12047-1.12044 - 107.378-107.373 - 0.94982-0.94972 - 1.24246-1.24240 - 1.07004-1.06988 - 1759.41-1758.82 966. 2020.06.25 14:42:12 - 1593096132.562 - 15:42:01 - 1593099721.562 - 1.12047-1.12044 - 107.378-107.373 - 0.94982-0.94972 - 1.24246-1.24240 - 1.07004-1.06988 - 1759.46-1758.84 967. 2020.06.25 14:42:13 - 1593096133.907 - 15:42:03 - 1593099723.141 - 1.12046-1.12044 - 107.378-107.374 - 0.94983-0.94974 - 1.24243-1.24239 - 1.07004-1.06988 - 1759.42-1758.90 968. 2020.06.25 14:42:14 - 1593096134.656 - 15:42:03 - 1593099723.656 - 1.12045-1.12043 - 107.386-107.382 - 0.94985-0.94974 - 1.24242-1.24239 - 1.07004-1.06988 - 1759.37-1758.85 969. 2020.06.25 14:42:15 - 1593096135.203 - 15:42:04 - 1593099724.109 - 1.12047-1.12045 - 107.387-107.384 - 0.94984-0.94975 - 1.24243-1.24239 - 1.07003-1.06987 - 1759.37-1758.85 970. 2020.06.25 14:42:15 - 1593096135.734 - 15:42:04 - 1593099724.640 - 1.12047-1.12045 - 107.386-107.380 - 0.94984-0.94975 - 1.24242-1.24239 - 1.07003-1.06987 - 1759.43-1758.85 971. 2020.06.25 14:42:17 - 1593096137.312 - 15:42:06 - 1593099726.531 - 1.12051-1.12050 - 107.385-107.381 - 0.94982-0.94974 - 1.24243-1.24238 - 1.07002-1.06987 - 1759.44-1758.89 972. 2020.06.25 14:42:17 - 1593096137.547 - 15:42:06 - 1593099726.766 - 1.12051-1.12049 - 107.385-107.381 - 0.94983-0.94974 - 1.24244-1.24238 - 1.07003-1.06988 - 1759.37-1758.84 973. 2020.06.25 14:42:18 - 1593096138.297 - 15:42:07 - 1593099727.437 - 1.12050-1.12049 - 107.385-107.381 - 0.94983-0.94975 - 1.24242-1.24235 - 1.07004-1.06988 - 1759.35-1758.80 974. 2020.06.25 14:42:18 - 1593096138.750 - 15:42:08 - 1593099728.0 - 1.12051-1.12049 - 107.385-107.381 - 0.94983-0.94975 - 1.24242-1.24237 - 1.07004-1.06988 - 1759.35-1758.80 975. 2020.06.25 14:42:20 - 1593096140.187 - 15:42:09 - 1593099729.375 - 1.12051-1.12050 - 107.385-107.381 - 0.94983-0.94976 - 1.24242-1.24238 - 1.07004-1.06988 - 1759.34-1758.84 976. 2020.06.25 14:42:20 - 1593096140.359 - 15:42:09 - 1593099729.547 - 1.12051-1.12050 - 107.385-107.381 - 0.94983-0.94976 - 1.24242-1.24238 - 1.07004-1.06988 - 1759.34-1758.82 977. 2020.06.25 14:42:25 - 1593096145.688 - 15:42:14 - 1593099734.188 - 1.12048-1.12046 - 107.382-107.377 - 0.94985-0.94976 - 1.24239-1.24235 - 1.07004-1.06991 - 1759.43-1758.91 978. 2020.06.25 14:42:25 - 1593096145.875 - 15:42:14 - 1593099734.375 - 1.12047-1.12045 - 107.384-107.382 - 0.94985-0.94976 - 1.24234-1.24232 - 1.07004-1.06991 - 1759.43-1758.89 979. 2020.06.25 14:42:26 - 1593096146.719 - 15:42:15 - 1593099735.219 - 1.12041-1.12040 - 107.390-107.384 - 0.94989-0.94981 - 1.24234-1.24227 - 1.07004-1.06991 - 1759.37-1758.89 980. 2020.06.25 14:42:26 - 1593096146.907 - 15:42:15 - 1593099735.407 - 1.12041-1.12040 - 107.389-107.385 - 0.94989-0.94981 - 1.24234-1.24227 - 1.07004-1.06991 - 1759.37-1758.89 981. 2020.06.25 14:42:26 - 1593096146.188 - 15:42:15 - 1593099735.688 - 1.12042-1.12040 - 107.389-107.385 - 0.94990-0.94983 - 1.24234-1.24227 - 1.07004-1.06991 - 1759.40-1758.95 982. 2020.06.25 14:42:27 - 1593096147.813 - 15:42:16 - 1593099736.313 - 1.12041-1.12040 - 107.389-107.386 - 0.94990-0.94983 - 1.24235-1.24227 - 1.07004-1.06990 - 1759.53-1758.99 983. 2020.06.25 14:42:27 - 1593096147.250 - 15:42:16 - 1593099736.750 - 1.12041-1.12040 - 107.390-107.386 - 0.94990-0.94983 - 1.24235-1.24227 - 1.07004-1.06990 - 1759.53-1759.06 984. 2020.06.25 14:42:28 - 1593096148.844 - 15:42:17 - 1593099737.344 - 1.12039-1.12038 - 107.393-107.388 - 0.94992-0.94983 - 1.24236-1.24227 - 1.07004-1.06990 - 1759.57-1759.05 985. 2020.06.25 14:42:28 - 1593096148.250 - 15:42:17 - 1593099737.750 - 1.12039-1.12038 - 107.393-107.388 - 0.94991-0.94983 - 1.24236-1.24227 - 1.07004-1.06989 - 1759.64-1759.17 986. 2020.06.25 14:42:28 - 1593096148.391 - 15:42:18 - 1593099738.891 - 1.12039-1.12038 - 107.392-107.388 - 0.94991-0.94983 - 1.24236-1.24227 - 1.07004-1.06989 - 1759.64-1759.17 987. 2020.06.25 14:42:29 - 1593096149.344 - 15:42:18 - 1593099738.406 - 1.12038-1.12036 - 107.393-107.388 - 0.94993-0.94983 - 1.24234-1.24226 - 1.07004-1.06989 - 1759.58-1759.12 988. 2020.06.25 14:42:29 - 1593096149.469 - 15:42:18 - 1593099738.531 - 1.12037-1.12035 - 107.393-107.388 - 0.94993-0.94983 - 1.24234-1.24226 - 1.07004-1.06989 - 1759.60-1759.17 989. 2020.06.25 14:42:29 - 1593096149.672 - 15:42:18 - 1593099738.734 - 1.12036-1.12035 - 107.393-107.388 - 0.94992-0.94983 - 1.24234-1.24226 - 1.07004-1.06989 - 1759.70-1759.23 990. 2020.06.25 14:42:30 - 1593096150.532 - 15:42:19 - 1593099739.719 - 1.12037-1.12035 - 107.392-107.388 - 0.94991-0.94983 - 1.24235-1.24226 - 1.07004-1.06989 - 1759.79-1759.29 991. 2020.06.25 14:42:30 - 1593096150.875 - 15:42:20 - 1593099740.0 - 1.12035-1.12034 - 107.387-107.383 - 0.94992-0.94983 - 1.24225-1.24217 - 1.07004-1.06989 - 1759.72-1759.35 992. 2020.06.25 14:42:31 - 1593096151.78 - 15:42:20 - 1593099740.391 - 1.12036-1.12034 - 107.387-107.383 - 0.94992-0.94983 - 1.24224-1.24217 - 1.07004-1.06989 - 1759.87-1759.33 993. 2020.06.25 14:42:31 - 1593096151.437 - 15:42:20 - 1593099740.750 - 1.12035-1.12034 - 107.387-107.383 - 0.94992-0.94983 - 1.24224-1.24217 - 1.07004-1.06989 - 1759.80-1759.32 994. 2020.06.25 14:42:32 - 1593096152.625 - 15:42:21 - 1593099741.844 - 1.12036-1.12034 - 107.387-107.382 - 0.94992-0.94983 - 1.24223-1.24214 - 1.07004-1.06989 - 1759.95-1759.38 995. 2020.06.25 14:42:33 - 1593096153.593 - 15:42:23 - 1593099743.593 - 1.12035-1.12034 - 107.384-107.379 - 0.94992-0.94983 - 1.24223-1.24213 - 1.07004-1.06989 - 1759.96-1759.38 996. 2020.06.25 14:42:33 - 1593096153.734 - 15:42:23 - 1593099743.734 - 1.12035-1.12034 - 107.384-107.379 - 0.94991-0.94983 - 1.24224-1.24214 - 1.07004-1.06989 - 1759.96-1759.38 997. 2020.06.25 14:42:33 - 1593096153.765 - 15:42:23 - 1593099743.765 - 1.12035-1.12034 - 107.384-107.379 - 0.94991-0.94983 - 1.24224-1.24214 - 1.07004-1.06989 - 1759.96-1759.38 * 998. 2020.06.25 14:42:33 - 1593096153.765 - 15:42:23 - 1593099743.765 - 1.12035-1.12034 - 107.384-107.379 - 0.94991-0.94983 - 1.24224-1.24214 - 1.07004-1.06989 - 1759.96-1759.38 * 999. 2020.06.25 14:42:33 - 1593096153.765 - 15:42:23 - 1593099743.765 - 1.12035-1.12034 - 107.384-107.379 - 0.94991-0.94983 - 1.24224-1.24214 - 1.07004-1.06989 - 1759.96-1759.38 * 1000. 2020.06.25 14:42:33 - 1593096153.781 - 15:42:23 - 1593099743.781 - 1.12035-1.12034 - 107.382-107.378 - 0.94990-0.94983 - 1.24224-1.24214 - 1.07004-1.06989 - 1759.99-1759.52 *