-> 2020.06.25 14:32:14 - 1593095534.141 - 15:32:04 - 1593099124.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:25:58 - 1593095158.187 - 15:25:47 - 1593098747.750 - 1.12012-1.12011 - 107.356-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06974 - 1757.53-1757.34 702. 2020.06.25 14:25:58 - 1593095158.406 - 15:25:48 - 1593098748.969 - 1.12012-1.12010 - 107.356-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06974 - 1757.53-1757.34 703. 2020.06.25 14:25:58 - 1593095158.562 - 15:25:48 - 1593098748.125 - 1.12012-1.12010 - 107.355-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06972 - 1757.53-1757.35 704. 2020.06.25 14:25:59 - 1593095159.422 - 15:25:48 - 1593098748.531 - 1.12012-1.12011 - 107.355-107.350 - 0.94962-0.94953 - 1.24244-1.24236 - 1.06986-1.06974 - 1757.47-1757.35 705. 2020.06.25 14:26:05 - 1593095165.250 - 15:25:54 - 1593098754.328 - 1.12012-1.12010 - 107.355-107.351 - 0.94961-0.94954 - 1.24241-1.24234 - 1.06985-1.06974 - 1757.29-1757.17 706. 2020.06.25 14:26:05 - 1593095165.234 - 15:25:55 - 1593098755.62 - 1.12010-1.12009 - 107.355-107.351 - 0.94962-0.94954 - 1.24238-1.24233 - 1.06985-1.06974 - 1757.33-1757.19 707. 2020.06.25 14:26:05 - 1593095165.406 - 15:25:55 - 1593098755.234 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94955 - 1.24238-1.24233 - 1.06985-1.06974 - 1757.33-1757.20 708. 2020.06.25 14:26:05 - 1593095165.562 - 15:25:55 - 1593098755.390 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94954 - 1.24238-1.24233 - 1.06985-1.06973 - 1757.32-1757.20 709. 2020.06.25 14:26:06 - 1593095166.94 - 15:25:55 - 1593098755.656 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94954 - 1.24241-1.24233 - 1.06985-1.06973 - 1757.33-1757.21 710. 2020.06.25 14:26:06 - 1593095166.407 - 15:25:55 - 1593098755.969 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94955 - 1.24241-1.24233 - 1.06985-1.06972 - 1757.35-1757.21 711. 2020.06.25 14:26:08 - 1593095168.282 - 15:25:57 - 1593098757.844 - 1.12006-1.12005 - 107.355-107.351 - 0.94964-0.94955 - 1.24239-1.24233 - 1.06985-1.06973 - 1757.34-1757.21 712. 2020.06.25 14:26:09 - 1593095169.953 - 15:25:58 - 1593098758.515 - 1.12007-1.12006 - 107.355-107.351 - 0.94963-0.94955 - 1.24244-1.24238 - 1.06985-1.06974 - 1757.27-1757.15 713. 2020.06.25 14:26:11 - 1593095171.484 - 15:26:00 - 1593098760.593 - 1.12005-1.12003 - 107.355-107.351 - 0.94965-0.94957 - 1.24241-1.24235 - 1.06986-1.06974 - 1757.34-1757.26 714. 2020.06.25 14:26:12 - 1593095172.672 - 15:26:02 - 1593098762.781 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.31-1757.18 715. 2020.06.25 14:26:12 - 1593095172.828 - 15:26:02 - 1593098762.937 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.32-1757.18 716. 2020.06.25 14:26:13 - 1593095173.16 - 15:26:02 - 1593098762.125 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.33-1757.19 717. 2020.06.25 14:26:13 - 1593095173.141 - 15:26:02 - 1593098762.250 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.33-1757.19 718. 2020.06.25 14:26:13 - 1593095173.515 - 15:26:03 - 1593098763.297 - 1.12006-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06986-1.06974 - 1757.34-1757.21 719. 2020.06.25 14:26:14 - 1593095174.141 - 15:26:03 - 1593098763.610 - 1.12007-1.12005 - 107.355-107.351 - 0.94966-0.94958 - 1.24242-1.24236 - 1.06983-1.06970 - 1757.34-1757.21 720. 2020.06.25 14:26:14 - 1593095174.313 - 15:26:03 - 1593098763.782 - 1.12008-1.12006 - 107.355-107.351 - 0.94966-0.94958 - 1.24242-1.24236 - 1.06983-1.06970 - 1757.34-1757.21 721. 2020.06.25 14:26:14 - 1593095174.516 - 15:26:04 - 1593098764.0 - 1.12014-1.12013 - 107.355-107.351 - 0.94961-0.94952 - 1.24244-1.24239 - 1.06983-1.06970 - 1757.26-1757.15 722. 2020.06.25 14:26:15 - 1593095175.766 - 15:26:05 - 1593098765.250 - 1.12018-1.12015 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.12-1757.00 723. 2020.06.25 14:26:16 - 1593095176.938 - 15:26:05 - 1593098765.422 - 1.12018-1.12015 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.12-1756.98 724. 2020.06.25 14:26:16 - 1593095176.547 - 15:26:06 - 1593098766.188 - 1.12018-1.12016 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.14-1757.01 725. 2020.06.25 14:26:20 - 1593095180.531 - 15:26:09 - 1593098769.875 - 1.12017-1.12015 - 107.356-107.351 - 0.94962-0.94951 - 1.24246-1.24238 - 1.06983-1.06970 - 1757.05-1756.89 726. 2020.06.25 14:26:20 - 1593095180.766 - 15:26:10 - 1593098770.110 - 1.12017-1.12015 - 107.356-107.351 - 0.94962-0.94951 - 1.24246-1.24238 - 1.06983-1.06970 - 1757.05-1756.89 727. 2020.06.25 14:26:22 - 1593095182.125 - 15:26:11 - 1593098771.469 - 1.12012-1.12011 - 107.355-107.350 - 0.94962-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 728. 2020.06.25 14:26:22 - 1593095182.766 - 15:26:11 - 1593098771.110 - 1.12012-1.12011 - 107.355-107.350 - 0.94963-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 729. 2020.06.25 14:26:22 - 1593095182.938 - 15:26:11 - 1593098771.282 - 1.12012-1.12011 - 107.355-107.350 - 0.94963-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 730. 2020.06.25 14:26:24 - 1593095184.750 - 15:26:14 - 1593098774.94 - 1.12018-1.12015 - 107.355-107.350 - 0.94961-0.94953 - 1.24253-1.24246 - 1.06984-1.06971 - 1757.27-1757.15 731. 2020.06.25 14:26:27 - 1593095187.672 - 15:26:17 - 1593098777.16 - 1.12018-1.12015 - 107.355-107.350 - 0.94960-0.94951 - 1.24252-1.24246 - 1.06984-1.06973 - 1757.43-1757.21 732. 2020.06.25 14:26:27 - 1593095187.828 - 15:26:17 - 1593098777.172 - 1.12018-1.12015 - 107.355-107.350 - 0.94960-0.94951 - 1.24252-1.24246 - 1.06984-1.06973 - 1757.42-1757.21 733. 2020.06.25 14:26:28 - 1593095188.750 - 15:26:18 - 1593098778.94 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.26-1757.04 734. 2020.06.25 14:26:28 - 1593095188.969 - 15:26:18 - 1593098778.313 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.26-1757.04 735. 2020.06.25 14:26:29 - 1593095189.250 - 15:26:18 - 1593098778.594 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.24-1757.06 736. 2020.06.25 14:26:29 - 1593095189.594 - 15:26:18 - 1593098778.938 - 1.12019-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.24-1757.06 737. 2020.06.25 14:26:30 - 1593095190.625 - 15:26:20 - 1593098780.859 - 1.12022-1.12021 - 107.355-107.350 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06973 - 1757.24-1757.07 738. 2020.06.25 14:26:30 - 1593095190.781 - 15:26:20 - 1593098780.15 - 1.12022-1.12020 - 107.355-107.350 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06973 - 1757.24-1757.07 739. 2020.06.25 14:26:31 - 1593095191.203 - 15:26:20 - 1593098780.437 - 1.12023-1.12020 - 107.354-107.349 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.24-1757.03 740. 2020.06.25 14:26:31 - 1593095191.641 - 15:26:21 - 1593098781.875 - 1.12023-1.12021 - 107.351-107.347 - 0.94958-0.94948 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.24-1757.03 741. 2020.06.25 14:26:32 - 1593095192.578 - 15:26:21 - 1593098781.812 - 1.12023-1.12021 - 107.351-107.345 - 0.94958-0.94948 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.44-1757.34 742. 2020.06.25 14:26:40 - 1593095200.0 - 15:26:29 - 1593098789.328 - 1.12018-1.12016 - 107.350-107.344 - 0.94961-0.94953 - 1.24252-1.24247 - 1.06985-1.06971 - 1757.16-1757.07 743. 2020.06.25 14:26:45 - 1593095205.203 - 15:26:34 - 1593098794.594 - 1.12019-1.12017 - 107.349-107.344 - 0.94961-0.94953 - 1.24252-1.24246 - 1.06985-1.06971 - 1757.05-1756.92 744. 2020.06.25 14:26:47 - 1593095207.907 - 15:26:37 - 1593098797.282 - 1.12022-1.12020 - 107.349-107.344 - 0.94959-0.94951 - 1.24255-1.24249 - 1.06985-1.06971 - 1757.03-1756.93 745. 2020.06.25 14:26:48 - 1593095208.516 - 15:26:38 - 1593098798.516 - 1.12022-1.12021 - 107.350-107.344 - 0.94958-0.94952 - 1.24256-1.24249 - 1.06985-1.06972 - 1757.00-1756.91 746. 2020.06.25 14:26:48 - 1593095208.672 - 15:26:38 - 1593098798.672 - 1.12022-1.12021 - 107.350-107.344 - 0.94959-0.94952 - 1.24255-1.24249 - 1.06985-1.06971 - 1757.00-1756.91 747. 2020.06.25 14:26:49 - 1593095209.688 - 15:26:39 - 1593098799.750 - 1.12023-1.12021 - 107.349-107.344 - 0.94959-0.94952 - 1.24255-1.24249 - 1.06985-1.06971 - 1756.99-1756.83 748. 2020.06.25 14:26:51 - 1593095211.500 - 15:26:40 - 1593098800.610 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1757.00-1756.80 749. 2020.06.25 14:26:51 - 1593095211.781 - 15:26:41 - 1593098801.891 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1756.99-1756.80 750. 2020.06.25 14:26:52 - 1593095212.15 - 15:26:41 - 1593098801.125 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1756.99-1756.80 751. 2020.06.25 14:26:53 - 1593095213.766 - 15:26:42 - 1593098802.422 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24263-1.24258 - 1.06987-1.06975 - 1756.97-1756.80 752. 2020.06.25 14:26:53 - 1593095213.0 - 15:26:42 - 1593098802.656 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24263-1.24258 - 1.06987-1.06975 - 1756.97-1756.80 753. 2020.06.25 14:27:02 - 1593095222.656 - 15:26:52 - 1593098812.109 - 1.12028-1.12025 - 107.349-107.344 - 0.94958-0.94950 - 1.24267-1.24261 - 1.06986-1.06973 - 1757.17-1757.04 754. 2020.06.25 14:27:02 - 1593095222.859 - 15:26:52 - 1593098812.312 - 1.12028-1.12025 - 107.349-107.344 - 0.94958-0.94950 - 1.24267-1.24261 - 1.06986-1.06973 - 1757.17-1757.04 755. 2020.06.25 14:27:05 - 1593095225.469 - 15:26:54 - 1593098814.938 - 1.12027-1.12026 - 107.350-107.344 - 0.94958-0.94950 - 1.24273-1.24267 - 1.06986-1.06972 - 1757.07-1756.99 756. 2020.06.25 14:27:05 - 1593095225.640 - 15:26:55 - 1593098815.109 - 1.12027-1.12026 - 107.350-107.344 - 0.94958-0.94950 - 1.24273-1.24267 - 1.06986-1.06972 - 1757.07-1756.99 757. 2020.06.25 14:27:17 - 1593095237.985 - 15:27:06 - 1593098826.141 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 758. 2020.06.25 14:27:17 - 1593095237.32 - 15:27:06 - 1593098826.188 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 759. 2020.06.25 14:27:17 - 1593095237.32 - 15:27:06 - 1593098826.188 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 760. 2020.06.25 14:27:17 - 1593095237.47 - 15:27:06 - 1593098826.203 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 761. 2020.06.25 14:27:17 - 1593095237.47 - 15:27:06 - 1593098826.203 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 762. 2020.06.25 14:27:18 - 1593095238.157 - 15:27:07 - 1593098827.313 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 763. 2020.06.25 14:27:18 - 1593095238.672 - 15:27:08 - 1593098828.828 - 1.12032-1.12030 - 107.350-107.345 - 0.94965-0.94957 - 1.24274-1.24268 - 1.06986-1.06975 - 1757.32-1757.01 764. 2020.06.25 14:27:20 - 1593095240.813 - 15:27:09 - 1593098829.813 - 1.12032-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06987-1.06975 - 1757.23-1756.93 765. 2020.06.25 14:27:20 - 1593095240.547 - 15:27:10 - 1593098830.547 - 1.12032-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06987-1.06973 - 1757.23-1756.93 766. 2020.06.25 14:27:23 - 1593095243.610 - 15:27:12 - 1593098832.719 - 1.12033-1.12031 - 107.352-107.347 - 0.94966-0.94957 - 1.24273-1.24268 - 1.06987-1.06975 - 1757.32-1757.00 767. 2020.06.25 14:27:25 - 1593095245.422 - 15:27:14 - 1593098834.625 - 1.12032-1.12031 - 107.352-107.347 - 0.94966-0.94957 - 1.24273-1.24267 - 1.06987-1.06974 - 1757.19-1756.94 768. 2020.06.25 14:27:26 - 1593095246.672 - 15:27:15 - 1593098835.875 - 1.12033-1.12031 - 107.355-107.350 - 0.94966-0.94957 - 1.24273-1.24267 - 1.06987-1.06973 - 1757.06-1756.91 769. 2020.06.25 14:27:27 - 1593095247.234 - 15:27:16 - 1593098836.437 - 1.12033-1.12031 - 107.355-107.350 - 0.94966-0.94957 - 1.24273-1.24267 - 1.06987-1.06973 - 1757.06-1756.91 770. 2020.06.25 14:27:28 - 1593095248.531 - 15:27:17 - 1593098837.531 - 1.12032-1.12031 - 107.355-107.350 - 0.94966-0.94957 - 1.24269-1.24263 - 1.06987-1.06975 - 1757.06-1756.95 771. 2020.06.25 14:27:29 - 1593095249.375 - 15:27:18 - 1593098838.375 - 1.12033-1.12031 - 107.356-107.350 - 0.94966-0.94957 - 1.24269-1.24262 - 1.06987-1.06975 - 1757.32-1756.99 772. 2020.06.25 14:27:29 - 1593095249.109 - 15:27:18 - 1593098838.109 - 1.12032-1.12031 - 107.356-107.350 - 0.94966-0.94957 - 1.24268-1.24261 - 1.06987-1.06975 - 1757.32-1756.99 773. 2020.06.25 14:27:35 - 1593095255.859 - 15:27:24 - 1593098844.859 - 1.12031-1.12030 - 107.357-107.352 - 0.94976-0.94967 - 1.24262-1.24256 - 1.06987-1.06974 - 1757.96-1757.74 774. 2020.06.25 14:27:35 - 1593095255.140 - 15:27:24 - 1593098844.140 - 1.12031-1.12030 - 107.357-107.352 - 0.94976-0.94967 - 1.24261-1.24255 - 1.06987-1.06974 - 1757.99-1757.74 775. 2020.06.25 14:27:35 - 1593095255.625 - 15:27:25 - 1593098845.625 - 1.12031-1.12030 - 107.357-107.352 - 0.94976-0.94967 - 1.24261-1.24255 - 1.06987-1.06974 - 1758.10-1757.77 776. 2020.06.25 14:27:38 - 1593095258.313 - 15:27:28 - 1593098848.313 - 1.12031-1.12029 - 107.356-107.352 - 0.94977-0.94968 - 1.24254-1.24248 - 1.06987-1.06974 - 1757.85-1757.79 777. 2020.06.25 14:27:39 - 1593095259.938 - 15:27:28 - 1593098848.938 - 1.12031-1.12029 - 107.356-107.352 - 0.94977-0.94968 - 1.24255-1.24248 - 1.06987-1.06974 - 1757.86-1757.76 778. 2020.06.25 14:27:43 - 1593095263.62 - 15:27:32 - 1593098852.359 - 1.12030-1.12029 - 107.356-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1758.04-1757.80 779. 2020.06.25 14:27:45 - 1593095265.313 - 15:27:34 - 1593098854.313 - 1.12031-1.12029 - 107.356-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1758.08-1757.79 780. 2020.06.25 14:27:46 - 1593095266.344 - 15:27:35 - 1593098855.625 - 1.12030-1.12029 - 107.356-107.352 - 0.94977-0.94968 - 1.24254-1.24248 - 1.06987-1.06973 - 1758.00-1757.70 781. 2020.06.25 14:27:46 - 1593095266.937 - 15:27:36 - 1593098856.218 - 1.12031-1.12029 - 107.355-107.350 - 0.94976-0.94968 - 1.24256-1.24247 - 1.06987-1.06973 - 1758.01-1757.70 782. 2020.06.25 14:27:48 - 1593095268.797 - 15:27:38 - 1593098858.797 - 1.12031-1.12030 - 107.355-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.97-1757.65 783. 2020.06.25 14:27:49 - 1593095269.94 - 15:27:38 - 1593098858.94 - 1.12031-1.12030 - 107.355-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.97-1757.65 784. 2020.06.25 14:27:50 - 1593095270.391 - 15:27:40 - 1593098860.391 - 1.12030-1.12029 - 107.355-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.78-1757.45 785. 2020.06.25 14:27:51 - 1593095271.406 - 15:27:41 - 1593098861.406 - 1.12032-1.12029 - 107.355-107.349 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.91-1757.55 786. 2020.06.25 14:27:55 - 1593095275.500 - 15:27:44 - 1593098864.812 - 1.12031-1.12029 - 107.355-107.349 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.90-1757.53 787. 2020.06.25 14:27:58 - 1593095278.360 - 15:27:47 - 1593098867.500 - 1.12027-1.12024 - 107.355-107.349 - 0.94978-0.94970 - 1.24255-1.24246 - 1.06987-1.06973 - 1757.85-1757.50 788. 2020.06.25 14:27:59 - 1593095279.344 - 15:27:48 - 1593098868.484 - 1.12028-1.12026 - 107.356-107.350 - 0.94977-0.94970 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.85-1757.50 789. 2020.06.25 14:27:59 - 1593095279.579 - 15:27:49 - 1593098869.719 - 1.12029-1.12028 - 107.356-107.350 - 0.94977-0.94970 - 1.24254-1.24248 - 1.06987-1.06973 - 1757.85-1757.50 790. 2020.06.25 14:28:01 - 1593095281.172 - 15:27:50 - 1593098870.172 - 1.12031-1.12029 - 107.354-107.350 - 0.94977-0.94967 - 1.24263-1.24255 - 1.06987-1.06974 - 1757.85-1757.50 791. 2020.06.25 14:28:02 - 1593095282.171 - 15:27:51 - 1593098871.765 - 1.12031-1.12028 - 107.355-107.349 - 0.94977-0.94967 - 1.24262-1.24255 - 1.06987-1.06974 - 1757.82-1757.46 792. 2020.06.25 14:28:03 - 1593095283.578 - 15:27:52 - 1593098872.578 - 1.12031-1.12029 - 107.354-107.349 - 0.94977-0.94967 - 1.24262-1.24255 - 1.06987-1.06974 - 1757.85-1757.50 793. 2020.06.25 14:28:07 - 1593095287.828 - 15:27:57 - 1593098877.969 - 1.12032-1.12030 - 107.356-107.350 - 0.94976-0.94967 - 1.24261-1.24255 - 1.06987-1.06972 - 1757.75-1757.40 794. 2020.06.25 14:28:12 - 1593095292.860 - 15:28:02 - 1593098882.250 - 1.12032-1.12030 - 107.356-107.350 - 0.94976-0.94967 - 1.24259-1.24252 - 1.06986-1.06975 - 1757.42-1757.02 795. 2020.06.25 14:28:13 - 1593095293.641 - 15:28:03 - 1593098883.63 - 1.12031-1.12030 - 107.356-107.350 - 0.94976-0.94967 - 1.24259-1.24252 - 1.06986-1.06975 - 1757.42-1757.02 796. 2020.06.25 14:28:15 - 1593095295.32 - 15:28:04 - 1593098884.313 - 1.12033-1.12031 - 107.356-107.350 - 0.94975-0.94967 - 1.24260-1.24252 - 1.06987-1.06974 - 1757.35-1757.01 797. 2020.06.25 14:28:18 - 1593095298.203 - 15:28:07 - 1593098887.484 - 1.12035-1.12032 - 107.354-107.349 - 0.94975-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.52-1757.16 798. 2020.06.25 14:28:19 - 1593095299.485 - 15:28:08 - 1593098888.766 - 1.12033-1.12030 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.46-1757.22 799. 2020.06.25 14:28:19 - 1593095299.672 - 15:28:09 - 1593098889.953 - 1.12033-1.12030 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.46-1757.22 800. 2020.06.25 14:28:19 - 1593095299.844 - 15:28:09 - 1593098889.125 - 1.12033-1.12031 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.26-1757.20 801. 2020.06.25 14:28:20 - 1593095300.297 - 15:28:09 - 1593098889.578 - 1.12033-1.12031 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06989-1.06973 - 1757.26-1757.21 802. 2020.06.25 14:28:21 - 1593095301.454 - 15:28:10 - 1593098890.860 - 1.12033-1.12030 - 107.354-107.349 - 0.94974-0.94966 - 1.24266-1.24257 - 1.06989-1.06973 - 1757.46-1757.21 803. 2020.06.25 14:28:22 - 1593095302.266 - 15:28:11 - 1593098891.656 - 1.12031-1.12030 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.26-1757.21 804. 2020.06.25 14:28:22 - 1593095302.437 - 15:28:12 - 1593098892.265 - 1.12031-1.12029 - 107.354-107.349 - 0.94974-0.94966 - 1.24264-1.24257 - 1.06987-1.06975 - 1757.44-1757.22 805. 2020.06.25 14:28:23 - 1593095303.859 - 15:28:13 - 1593098893.171 - 1.12032-1.12029 - 107.354-107.349 - 0.94974-0.94966 - 1.24264-1.24257 - 1.06987-1.06975 - 1757.44-1757.22 806. 2020.06.25 14:28:25 - 1593095305.766 - 15:28:15 - 1593098895.125 - 1.12033-1.12031 - 107.354-107.349 - 0.94975-0.94966 - 1.24261-1.24253 - 1.06987-1.06972 - 1757.31-1757.20 807. 2020.06.25 14:28:26 - 1593095306.563 - 15:28:16 - 1593098896.922 - 1.12033-1.12031 - 107.354-107.348 - 0.94975-0.94966 - 1.24259-1.24251 - 1.06986-1.06971 - 1757.32-1757.14 808. 2020.06.25 14:28:27 - 1593095307.860 - 15:28:17 - 1593098897.219 - 1.12035-1.12033 - 107.351-107.346 - 0.94974-0.94966 - 1.24261-1.24253 - 1.06986-1.06971 - 1757.27-1757.16 809. 2020.06.25 14:28:28 - 1593095308.141 - 15:28:17 - 1593098897.500 - 1.12035-1.12033 - 107.351-107.346 - 0.94974-0.94966 - 1.24260-1.24253 - 1.06986-1.06971 - 1757.27-1757.16 810. 2020.06.25 14:28:28 - 1593095308.547 - 15:28:18 - 1593098898.265 - 1.12035-1.12032 - 107.351-107.346 - 0.94974-0.94966 - 1.24260-1.24253 - 1.06986-1.06971 - 1757.27-1757.15 811. 2020.06.25 14:28:29 - 1593095309.672 - 15:28:19 - 1593098899.187 - 1.12039-1.12036 - 107.352-107.346 - 0.94975-0.94965 - 1.24261-1.24252 - 1.06987-1.06970 - 1757.29-1757.15 812. 2020.06.25 14:28:30 - 1593095310.157 - 15:28:19 - 1593098899.672 - 1.12039-1.12036 - 107.352-107.345 - 0.94975-0.94965 - 1.24261-1.24252 - 1.06987-1.06970 - 1757.29-1757.15 813. 2020.06.25 14:28:31 - 1593095311.703 - 15:28:21 - 1593098901.218 - 1.12034-1.12030 - 107.353-107.348 - 0.94981-0.94971 - 1.24256-1.24245 - 1.06987-1.06970 - 1757.43-1757.01 814. 2020.06.25 14:28:32 - 1593095312.860 - 15:28:21 - 1593098901.375 - 1.12034-1.12030 - 107.353-107.348 - 0.94981-0.94971 - 1.24256-1.24245 - 1.06987-1.06970 - 1757.43-1757.01 815. 2020.06.25 14:28:32 - 1593095312.0 - 15:28:21 - 1593098901.515 - 1.12034-1.12030 - 107.353-107.348 - 0.94981-0.94971 - 1.24256-1.24245 - 1.06987-1.06970 - 1757.43-1757.01 816. 2020.06.25 14:28:35 - 1593095315.406 - 15:28:24 - 1593098904.406 - 1.12033-1.12029 - 107.353-107.347 - 0.94982-0.94971 - 1.24260-1.24253 - 1.06987-1.06971 - 1757.42-1757.04 817. 2020.06.25 14:28:37 - 1593095317.31 - 15:28:26 - 1593098906.156 - 1.12033-1.12030 - 107.353-107.347 - 0.94982-0.94971 - 1.24259-1.24252 - 1.06986-1.06968 - 1757.60-1757.19 818. 2020.06.25 14:28:37 - 1593095317.875 - 15:28:27 - 1593098907.0 - 1.12033-1.12030 - 107.353-107.347 - 0.94982-0.94971 - 1.24259-1.24252 - 1.06986-1.06970 - 1757.60-1757.19 819. 2020.06.25 14:28:38 - 1593095318.0 - 15:28:27 - 1593098907.0 - 1.12033-1.12030 - 107.353-107.347 - 0.94982-0.94971 - 1.24259-1.24252 - 1.06986-1.06970 - 1757.60-1757.19 820. 2020.06.25 14:28:38 - 1593095318.172 - 15:28:27 - 1593098907.172 - 1.12033-1.12030 - 107.353-107.347 - 0.94982-0.94971 - 1.24259-1.24252 - 1.06986-1.06970 - 1757.63-1757.20 821. 2020.06.25 14:28:39 - 1593095319.375 - 15:28:28 - 1593098908.687 - 1.12033-1.12030 - 107.352-107.345 - 0.94984-0.94973 - 1.24261-1.24252 - 1.06986-1.06969 - 1757.67-1757.21 822. 2020.06.25 14:28:39 - 1593095319.516 - 15:28:28 - 1593098908.828 - 1.12033-1.12030 - 107.352-107.345 - 0.94984-0.94973 - 1.24261-1.24252 - 1.06986-1.06971 - 1757.67-1757.21 823. 2020.06.25 14:28:42 - 1593095322.641 - 15:28:32 - 1593098912.938 - 1.12032-1.12029 - 107.351-107.345 - 0.94984-0.94974 - 1.24259-1.24252 - 1.06986-1.06969 - 1757.69-1757.29 824. 2020.06.25 14:28:42 - 1593095322.781 - 15:28:32 - 1593098912.78 - 1.12032-1.12029 - 107.351-107.345 - 0.94984-0.94974 - 1.24259-1.24252 - 1.06986-1.06969 - 1757.70-1757.29 825. 2020.06.25 14:28:45 - 1593095325.15 - 15:28:34 - 1593098914.578 - 1.12033-1.12030 - 107.351-107.345 - 0.94984-0.94974 - 1.24258-1.24248 - 1.06986-1.06969 - 1757.77-1757.38 826. 2020.06.25 14:28:45 - 1593095325.343 - 15:28:34 - 1593098914.906 - 1.12033-1.12030 - 107.351-107.345 - 0.94984-0.94974 - 1.24258-1.24248 - 1.06986-1.06969 - 1757.80-1757.38 827. 2020.06.25 14:28:48 - 1593095328.594 - 15:28:37 - 1593098917.594 - 1.12035-1.12031 - 107.352-107.347 - 0.94983-0.94974 - 1.24257-1.24248 - 1.06986-1.06969 - 1757.41-1756.96 828. 2020.06.25 14:28:49 - 1593095329.156 - 15:28:38 - 1593098918.468 - 1.12034-1.12031 - 107.352-107.347 - 0.94983-0.94974 - 1.24257-1.24248 - 1.06986-1.06969 - 1757.45-1756.99 829. 2020.06.25 14:28:53 - 1593095333.656 - 15:28:43 - 1593098923.719 - 1.12034-1.12030 - 107.352-107.347 - 0.94981-0.94972 - 1.24256-1.24248 - 1.06979-1.06961 - 1757.44-1757.01 830. 2020.06.25 14:29:03 - 1593095343.125 - 15:28:52 - 1593098932.375 - 1.12034-1.12031 - 107.354-107.348 - 0.94982-0.94973 - 1.24257-1.24248 - 1.06979-1.06961 - 1757.06-1756.73 831. 2020.06.25 14:29:04 - 1593095344.109 - 15:28:53 - 1593098933.718 - 1.12034-1.12030 - 107.353-107.347 - 0.94982-0.94973 - 1.24266-1.24258 - 1.06978-1.06962 - 1757.15-1756.77 832. 2020.06.25 14:29:07 - 1593095347.312 - 15:28:56 - 1593098936.656 - 1.12034-1.12031 - 107.353-107.347 - 0.94982-0.94973 - 1.24266-1.24259 - 1.06978-1.06960 - 1756.85-1756.69 833. 2020.06.25 14:29:08 - 1593095348.422 - 15:28:57 - 1593098937.719 - 1.12034-1.12030 - 107.353-107.347 - 0.94982-0.94973 - 1.24267-1.24259 - 1.06986-1.06969 - 1756.65-1756.56 834. 2020.06.25 14:29:10 - 1593095350.406 - 15:29:00 - 1593098940.875 - 1.12034-1.12031 - 107.353-107.347 - 0.94982-0.94973 - 1.24268-1.24258 - 1.06989-1.06973 - 1756.65-1756.55 835. 2020.06.25 14:29:13 - 1593095353.62 - 15:29:02 - 1593098942.531 - 1.12034-1.12030 - 107.353-107.347 - 0.94981-0.94972 - 1.24275-1.24267 - 1.06990-1.06974 - 1756.78-1756.52 836. 2020.06.25 14:29:21 - 1593095361.156 - 15:29:10 - 1593098950.156 - 1.12034-1.12031 - 107.353-107.348 - 0.94979-0.94968 - 1.24283-1.24272 - 1.06990-1.06974 - 1757.03-1756.99 837. 2020.06.25 14:29:22 - 1593095362.453 - 15:29:11 - 1593098951.843 - 1.12034-1.12030 - 107.353-107.347 - 0.94978-0.94968 - 1.24282-1.24273 - 1.06990-1.06974 - 1757.03-1756.99 838. 2020.06.25 14:29:25 - 1593095365.187 - 15:29:14 - 1593098954.468 - 1.12033-1.12030 - 107.354-107.347 - 0.94977-0.94966 - 1.24282-1.24274 - 1.06990-1.06974 - 1757.04-1757.00 839. 2020.06.25 14:29:29 - 1593095369.282 - 15:29:18 - 1593098958.625 - 1.12034-1.12030 - 107.352-107.346 - 0.94974-0.94964 - 1.24282-1.24274 - 1.06990-1.06974 - 1756.93-1756.89 840. 2020.06.25 14:29:35 - 1593095375.297 - 15:29:24 - 1593098964.672 - 1.12049-1.12047 - 107.352-107.344 - 0.94968-0.94955 - 1.24295-1.24282 - 1.06994-1.06974 - 1756.69-1756.65 841. 2020.06.25 14:29:36 - 1593095376.78 - 15:29:25 - 1593098965.453 - 1.12047-1.12043 - 107.351-107.344 - 0.94969-0.94955 - 1.24294-1.24282 - 1.06994-1.06975 - 1756.58-1756.54 842. 2020.06.25 14:29:36 - 1593095376.297 - 15:29:25 - 1593098965.672 - 1.12048-1.12043 - 107.352-107.344 - 0.94969-0.94956 - 1.24294-1.24282 - 1.06994-1.06975 - 1756.54-1756.50 843. 2020.06.25 14:29:37 - 1593095377.438 - 15:29:26 - 1593098966.813 - 1.12042-1.12038 - 107.353-107.348 - 0.94974-0.94961 - 1.24292-1.24282 - 1.06994-1.06975 - 1756.49-1756.38 844. 2020.06.25 14:29:37 - 1593095377.813 - 15:29:27 - 1593098967.188 - 1.12043-1.12040 - 107.353-107.347 - 0.94974-0.94961 - 1.24293-1.24282 - 1.06994-1.06975 - 1756.50-1756.32 845. 2020.06.25 14:29:38 - 1593095378.891 - 15:29:28 - 1593098968.266 - 1.12043-1.12039 - 107.353-107.346 - 0.94975-0.94961 - 1.24293-1.24282 - 1.06994-1.06975 - 1756.49-1756.37 846. 2020.06.25 14:29:40 - 1593095380.563 - 15:29:29 - 1593098969.938 - 1.12042-1.12038 - 107.352-107.345 - 0.94974-0.94961 - 1.24292-1.24282 - 1.06994-1.06975 - 1756.53-1756.36 847. 2020.06.25 14:29:40 - 1593095380.797 - 15:29:30 - 1593098970.172 - 1.12042-1.12038 - 107.353-107.346 - 0.94974-0.94961 - 1.24292-1.24282 - 1.06994-1.06975 - 1756.37-1756.16 848. 2020.06.25 14:29:41 - 1593095381.172 - 15:29:30 - 1593098970.547 - 1.12039-1.12038 - 107.353-107.345 - 0.94974-0.94961 - 1.24292-1.24281 - 1.06994-1.06974 - 1756.28-1756.16 849. 2020.06.25 14:29:41 - 1593095381.891 - 15:29:31 - 1593098971.266 - 1.12038-1.12035 - 107.353-107.345 - 0.94976-0.94960 - 1.24292-1.24281 - 1.06994-1.06973 - 1756.26-1756.15 850. 2020.06.25 14:29:42 - 1593095382.688 - 15:29:32 - 1593098972.63 - 1.12038-1.12033 - 107.354-107.346 - 0.94974-0.94960 - 1.24291-1.24281 - 1.06994-1.06973 - 1756.26-1756.15 851. 2020.06.25 14:29:43 - 1593095383.734 - 15:29:33 - 1593098973.109 - 1.12037-1.12033 - 107.354-107.346 - 0.94974-0.94961 - 1.24291-1.24281 - 1.06994-1.06974 - 1756.26-1756.15 852. 2020.06.25 14:29:43 - 1593095383.891 - 15:29:33 - 1593098973.266 - 1.12038-1.12033 - 107.354-107.346 - 0.94976-0.94961 - 1.24291-1.24281 - 1.06994-1.06975 - 1756.26-1756.15 853. 2020.06.25 14:29:44 - 1593095384.141 - 15:29:33 - 1593098973.516 - 1.12038-1.12033 - 107.354-107.346 - 0.94976-0.94961 - 1.24291-1.24281 - 1.06994-1.06975 - 1756.26-1756.15 854. 2020.06.25 14:29:44 - 1593095384.438 - 15:29:33 - 1593098973.813 - 1.12038-1.12033 - 107.354-107.346 - 0.94976-0.94961 - 1.24291-1.24281 - 1.06994-1.06975 - 1756.26-1756.15 855. 2020.06.25 14:29:45 - 1593095385.609 - 15:29:35 - 1593098975.984 - 1.12037-1.12034 - 107.354-107.347 - 0.94974-0.94961 - 1.24291-1.24281 - 1.06995-1.06975 - 1756.24-1755.83 856. 2020.06.25 14:29:46 - 1593095386.391 - 15:29:35 - 1593098975.766 - 1.12037-1.12034 - 107.354-107.347 - 0.94974-0.94961 - 1.24291-1.24281 - 1.06995-1.06975 - 1756.16-1755.80 857. 2020.06.25 14:29:47 - 1593095387.797 - 15:29:37 - 1593098977.172 - 1.12036-1.12033 - 107.355-107.348 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.85 858. 2020.06.25 14:29:48 - 1593095388.156 - 15:29:37 - 1593098977.531 - 1.12036-1.12033 - 107.355-107.348 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.85 859. 2020.06.25 14:29:48 - 1593095388.406 - 15:29:37 - 1593098977.781 - 1.12036-1.12033 - 107.356-107.348 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.92 860. 2020.06.25 14:29:48 - 1593095388.641 - 15:29:38 - 1593098978.16 - 1.12036-1.12033 - 107.356-107.348 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.92 861. 2020.06.25 14:29:48 - 1593095388.781 - 15:29:38 - 1593098978.156 - 1.12036-1.12033 - 107.356-107.347 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.95 862. 2020.06.25 14:29:49 - 1593095389.422 - 15:29:38 - 1593098978.797 - 1.12036-1.12033 - 107.355-107.348 - 0.94976-0.94961 - 1.24292-1.24282 - 1.06995-1.06975 - 1756.17-1755.81 863. 2020.06.25 14:29:49 - 1593095389.594 - 15:29:39 - 1593098979.969 - 1.12036-1.12032 - 107.357-107.349 - 0.94976-0.94961 - 1.24292-1.24282 - 1.06995-1.06975 - 1756.23-1755.83 864. 2020.06.25 14:29:50 - 1593095390.453 - 15:29:39 - 1593098979.828 - 1.12036-1.12033 - 107.357-107.349 - 0.94976-0.94961 - 1.24292-1.24282 - 1.06995-1.06975 - 1756.23-1755.83 865. 2020.06.25 14:29:51 - 1593095391.281 - 15:29:40 - 1593098980.656 - 1.12037-1.12032 - 107.358-107.349 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.20-1755.86 866. 2020.06.25 14:29:51 - 1593095391.453 - 15:29:40 - 1593098980.828 - 1.12037-1.12032 - 107.358-107.351 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.19-1755.86 867. 2020.06.25 14:29:51 - 1593095391.656 - 15:29:41 - 1593098981.31 - 1.12037-1.12032 - 107.361-107.351 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.19-1755.86 868. 2020.06.25 14:29:52 - 1593095392.344 - 15:29:41 - 1593098981.532 - 1.12036-1.12032 - 107.359-107.349 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.07-1755.84 869. 2020.06.25 14:29:52 - 1593095392.797 - 15:29:42 - 1593098982.985 - 1.12037-1.12032 - 107.357-107.349 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.05-1755.84 870. 2020.06.25 14:29:53 - 1593095393.125 - 15:29:42 - 1593098982.125 - 1.12036-1.12032 - 107.356-107.348 - 0.94973-0.94961 - 1.24301-1.24288 - 1.06995-1.06974 - 1756.29-1755.77 871. 2020.06.25 14:29:53 - 1593095393.656 - 15:29:43 - 1593098983.656 - 1.12036-1.12032 - 107.356-107.348 - 0.94975-0.94961 - 1.24309-1.24296 - 1.06995-1.06973 - 1756.08-1755.94 872. 2020.06.25 14:29:56 - 1593095396.734 - 15:29:45 - 1593098985.734 - 1.12034-1.12028 - 107.357-107.349 - 0.94977-0.94964 - 1.24302-1.24293 - 1.06997-1.06975 - 1756.17-1755.94 873. 2020.06.25 14:29:56 - 1593095396.453 - 15:29:46 - 1593098986.453 - 1.12034-1.12028 - 107.358-107.351 - 0.94981-0.94966 - 1.24308-1.24290 - 1.07003-1.06984 - 1756.13-1755.93 874. 2020.06.25 14:29:58 - 1593095398.656 - 15:29:48 - 1593098988.656 - 1.12029-1.12023 - 107.365-107.353 - 0.94976-0.94966 - 1.24311-1.24291 - 1.07002-1.06974 - 1755.97-1755.83 875. 2020.06.25 14:30:00 - 1593095400.875 - 15:29:49 - 1593098989.875 - 1.12025-1.12022 - 107.363-107.351 - 0.94979-0.94966 - 1.24316-1.24301 - 1.07011-1.06983 - 1756.24-1756.08 876. 2020.06.25 14:30:00 - 1593095400.125 - 15:29:49 - 1593098989.125 - 1.12028-1.12022 - 107.363-107.351 - 0.94979-0.94966 - 1.24317-1.24301 - 1.07011-1.06983 - 1756.54-1756.10 877. 2020.06.25 14:30:01 - 1593095401.656 - 15:29:51 - 1593098991.656 - 1.12027-1.12014 - 107.372-107.351 - 0.94987-0.94968 - 1.24318-1.24288 - 1.07005-1.06954 - 1756.44-1756.28 878. 2020.06.25 14:30:02 - 1593095402.859 - 15:29:51 - 1593098991.859 - 1.12026-1.12014 - 107.372-107.351 - 0.94987-0.94968 - 1.24318-1.24288 - 1.07005-1.06954 - 1756.44-1756.28 879. 2020.06.25 14:30:03 - 1593095403.62 - 15:29:52 - 1593098992.62 - 1.12021-1.12010 - 107.369-107.351 - 0.94989-0.94968 - 1.24318-1.24288 - 1.07012-1.06965 - 1756.60-1756.33 880. 2020.06.25 14:30:03 - 1593095403.594 - 15:29:53 - 1593098993.594 - 1.12021-1.12010 - 107.368-107.351 - 0.94989-0.94968 - 1.24318-1.24288 - 1.07012-1.06965 - 1756.45-1756.31 881. 2020.06.25 14:30:04 - 1593095404.812 - 15:29:53 - 1593098993.812 - 1.12020-1.12011 - 107.369-107.348 - 0.94989-0.94968 - 1.24318-1.24288 - 1.07012-1.06965 - 1756.45-1756.31 882. 2020.06.25 14:30:06 - 1593095406.797 - 15:29:55 - 1593098995.797 - 1.12026-1.12013 - 107.373-107.348 - 0.94987-0.94968 - 1.24315-1.24283 - 1.07014-1.06964 - 1757.04-1756.56 883. 2020.06.25 14:30:06 - 1593095406.562 - 15:29:56 - 1593098996.562 - 1.12026-1.12013 - 107.374-107.349 - 0.94987-0.94968 - 1.24318-1.24288 - 1.07014-1.06964 - 1756.74-1756.54 884. 2020.06.25 14:30:07 - 1593095407.734 - 15:29:56 - 1593098996.734 - 1.12026-1.12016 - 107.368-107.349 - 0.94988-0.94968 - 1.24318-1.24288 - 1.07014-1.06964 - 1756.66-1756.54 885. 2020.06.25 14:30:07 - 1593095407.859 - 15:29:56 - 1593098996.859 - 1.12026-1.12019 - 107.367-107.349 - 0.94988-0.94968 - 1.24318-1.24288 - 1.07014-1.06964 - 1756.66-1756.54 886. 2020.06.25 14:30:07 - 1593095407.625 - 15:29:57 - 1593098997.625 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.62-1756.49 887. 2020.06.25 14:30:08 - 1593095408.812 - 15:29:57 - 1593098997.812 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.65-1756.52 888. 2020.06.25 14:30:08 - 1593095408.953 - 15:29:57 - 1593098997.953 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 889. 2020.06.25 14:30:08 - 1593095408.156 - 15:29:57 - 1593098997.156 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 890. 2020.06.25 14:30:08 - 1593095408.281 - 15:29:57 - 1593098997.281 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 891. 2020.06.25 14:30:08 - 1593095408.406 - 15:29:58 - 1593098998.406 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 892. 2020.06.25 14:30:08 - 1593095408.531 - 15:29:58 - 1593098998.531 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 893. 2020.06.25 14:30:09 - 1593095409.937 - 15:29:58 - 1593098998.937 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.62-1756.51 894. 2020.06.25 14:30:13 - 1593095413.937 - 15:30:02 - 1593099002.937 - 1.12037-1.12026 - 107.401-107.382 - 0.94985-0.94957 - 1.24318-1.24299 - 1.07021-1.06970 - 1757.75-1756.68 895. 2020.06.25 14:30:14 - 1593095414.141 - 15:30:03 - 1593099003.141 - 1.12039-1.12030 - 107.379-107.360 - 0.94983-0.94949 - 1.24318-1.24299 - 1.07009-1.06966 - 1757.88-1757.16 896. 2020.06.25 14:30:27 - 1593095427.906 - 15:30:16 - 1593099016.906 - 1.12040-1.12035 - 107.355-107.348 - 0.94975-0.94955 - 1.24281-1.24268 - 1.07014-1.06984 - 1757.95-1757.63 897. 2020.06.25 14:30:31 - 1593095431.359 - 15:30:20 - 1593099020.359 - 1.12041-1.12036 - 107.354-107.344 - 0.94973-0.94955 - 1.24295-1.24282 - 1.06999-1.06976 - 1757.99-1757.78 898. 2020.06.25 14:30:32 - 1593095432.562 - 15:30:22 - 1593099022.562 - 1.12039-1.12034 - 107.348-107.339 - 0.94973-0.94955 - 1.24264-1.24252 - 1.06996-1.06976 - 1757.83-1757.68 899. 2020.06.25 14:30:33 - 1593095433.797 - 15:30:22 - 1593099022.797 - 1.12039-1.12033 - 107.348-107.340 - 0.94973-0.94955 - 1.24265-1.24252 - 1.06995-1.06976 - 1757.80-1757.68 900. 2020.06.25 14:30:36 - 1593095436.391 - 15:30:26 - 1593099026.391 - 1.12039-1.12035 - 107.354-107.344 - 0.94976-0.94961 - 1.24301-1.24287 - 1.07003-1.06982 - 1757.64-1757.48 901. 2020.06.25 14:30:37 - 1593095437.594 - 15:30:27 - 1593099027.594 - 1.12039-1.12036 - 107.358-107.349 - 0.94976-0.94962 - 1.24301-1.24289 - 1.07012-1.06988 - 1757.64-1757.46 902. 2020.06.25 14:30:38 - 1593095438.109 - 15:30:27 - 1593099027.109 - 1.12039-1.12035 - 107.358-107.349 - 0.94976-0.94962 - 1.24301-1.24289 - 1.07012-1.06988 - 1757.58-1757.46 903. 2020.06.25 14:30:41 - 1593095441.750 - 15:30:30 - 1593099030.750 - 1.12039-1.12034 - 107.356-107.349 - 0.94976-0.94962 - 1.24297-1.24285 - 1.07013-1.06992 - 1757.22-1757.09 904. 2020.06.25 14:30:42 - 1593095442.203 - 15:30:31 - 1593099031.203 - 1.12035-1.12030 - 107.356-107.349 - 0.94976-0.94962 - 1.24297-1.24284 - 1.07012-1.06991 - 1757.64-1757.40 905. 2020.06.25 14:30:42 - 1593095442.375 - 15:30:31 - 1593099031.375 - 1.12034-1.12029 - 107.356-107.349 - 0.94976-0.94962 - 1.24296-1.24284 - 1.07012-1.06991 - 1757.64-1757.40 906. 2020.06.25 14:30:43 - 1593095443.844 - 15:30:32 - 1593099032.844 - 1.12034-1.12028 - 107.356-107.349 - 0.94977-0.94963 - 1.24295-1.24284 - 1.07012-1.06991 - 1757.49-1757.37 907. 2020.06.25 14:30:45 - 1593095445.281 - 15:30:34 - 1593099034.281 - 1.12017-1.12013 - 107.361-107.354 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07009-1.06983 - 1757.76-1757.55 908. 2020.06.25 14:30:45 - 1593095445.609 - 15:30:35 - 1593099035.609 - 1.12017-1.12013 - 107.360-107.353 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07009-1.06983 - 1757.64-1757.51 909. 2020.06.25 14:30:46 - 1593095446.937 - 15:30:35 - 1593099035.937 - 1.12017-1.12014 - 107.360-107.353 - 0.94990-0.94976 - 1.24280-1.24270 - 1.07009-1.06985 - 1757.65-1757.61 910. 2020.06.25 14:30:46 - 1593095446.516 - 15:30:36 - 1593099036.516 - 1.12017-1.12014 - 107.360-107.353 - 0.94990-0.94976 - 1.24280-1.24270 - 1.07012-1.06987 - 1757.57-1757.40 911. 2020.06.25 14:30:47 - 1593095447.750 - 15:30:36 - 1593099036.750 - 1.12017-1.12014 - 107.360-107.353 - 0.94990-0.94976 - 1.24280-1.24268 - 1.07012-1.06987 - 1757.57-1757.40 912. 2020.06.25 14:30:47 - 1593095447.203 - 15:30:36 - 1593099036.203 - 1.12017-1.12013 - 107.360-107.353 - 0.94990-0.94976 - 1.24280-1.24268 - 1.07012-1.06987 - 1757.57-1757.40 913. 2020.06.25 14:30:47 - 1593095447.391 - 15:30:37 - 1593099037.391 - 1.12017-1.12013 - 107.360-107.353 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07012-1.06987 - 1757.57-1757.40 914. 2020.06.25 14:30:47 - 1593095447.609 - 15:30:37 - 1593099037.609 - 1.12016-1.12012 - 107.360-107.353 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07012-1.06987 - 1757.57-1757.40 915. 2020.06.25 14:30:48 - 1593095448.94 - 15:30:37 - 1593099037.94 - 1.12016-1.12013 - 107.360-107.354 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07012-1.06987 - 1757.84-1757.65 916. 2020.06.25 14:30:50 - 1593095450.625 - 15:30:40 - 1593099040.625 - 1.12019-1.12016 - 107.361-107.353 - 0.94990-0.94976 - 1.24278-1.24267 - 1.07006-1.06984 - 1758.07-1757.90 917. 2020.06.25 14:30:51 - 1593095451.812 - 15:30:40 - 1593099040.812 - 1.12019-1.12016 - 107.361-107.353 - 0.94990-0.94976 - 1.24278-1.24267 - 1.07006-1.06984 - 1758.07-1757.90 918. 2020.06.25 14:30:51 - 1593095451.531 - 15:30:41 - 1593099041.531 - 1.12019-1.12016 - 107.360-107.353 - 0.94990-0.94976 - 1.24278-1.24267 - 1.07006-1.06985 - 1758.27-1758.10 919. 2020.06.25 14:30:51 - 1593095451.672 - 15:30:41 - 1593099041.672 - 1.12019-1.12016 - 107.360-107.353 - 0.94990-0.94976 - 1.24278-1.24267 - 1.07006-1.06985 - 1758.27-1758.10 920. 2020.06.25 14:30:53 - 1593095453.891 - 15:30:42 - 1593099042.891 - 1.12018-1.12014 - 107.356-107.349 - 0.94990-0.94976 - 1.24272-1.24262 - 1.06994-1.06974 - 1758.27-1757.86 921. 2020.06.25 14:30:54 - 1593095454.375 - 15:30:43 - 1593099043.375 - 1.12018-1.12013 - 107.356-107.349 - 0.94990-0.94976 - 1.24273-1.24264 - 1.06991-1.06974 - 1758.20-1757.89 922. 2020.06.25 14:30:55 - 1593095455.766 - 15:30:44 - 1593099044.766 - 1.12018-1.12013 - 107.356-107.349 - 0.94990-0.94976 - 1.24273-1.24264 - 1.06991-1.06974 - 1758.17-1757.88 923. 2020.06.25 14:30:55 - 1593095455.625 - 15:30:45 - 1593099045.625 - 1.12018-1.12014 - 107.355-107.349 - 0.94990-0.94976 - 1.24273-1.24264 - 1.06991-1.06974 - 1758.15-1757.89 924. 2020.06.25 14:30:56 - 1593095456.125 - 15:30:45 - 1593099045.125 - 1.12018-1.12014 - 107.355-107.349 - 0.94990-0.94977 - 1.24271-1.24261 - 1.06991-1.06974 - 1758.27-1757.93 925. 2020.06.25 14:30:59 - 1593095459.344 - 15:30:48 - 1593099048.344 - 1.12017-1.12013 - 107.355-107.349 - 0.94990-0.94977 - 1.24271-1.24261 - 1.06994-1.06978 - 1758.37-1758.00 926. 2020.06.25 14:30:59 - 1593095459.641 - 15:30:49 - 1593099049.641 - 1.12018-1.12013 - 107.356-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.47-1758.12 927. 2020.06.25 14:31:00 - 1593095460.859 - 15:30:49 - 1593099049.859 - 1.12018-1.12014 - 107.356-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.47-1758.08 928. 2020.06.25 14:31:00 - 1593095460.16 - 15:30:49 - 1593099049.16 - 1.12018-1.12014 - 107.356-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.44-1758.00 929. 2020.06.25 14:31:01 - 1593095461.828 - 15:30:50 - 1593099050.828 - 1.12018-1.12014 - 107.355-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.56-1758.18 930. 2020.06.25 14:31:01 - 1593095461.94 - 15:30:50 - 1593099050.94 - 1.12017-1.12013 - 107.355-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.57-1758.18 931. 2020.06.25 14:31:02 - 1593095462.844 - 15:30:51 - 1593099051.844 - 1.12014-1.12010 - 107.355-107.348 - 0.94991-0.94978 - 1.24269-1.24257 - 1.06996-1.06979 - 1758.65-1758.33 932. 2020.06.25 14:31:03 - 1593095463.719 - 15:30:52 - 1593099052.719 - 1.12017-1.12014 - 107.356-107.348 - 0.94991-0.94977 - 1.24269-1.24258 - 1.06995-1.06979 - 1758.85-1758.49 933. 2020.06.25 14:31:03 - 1593095463.969 - 15:30:52 - 1593099052.969 - 1.12017-1.12014 - 107.356-107.348 - 0.94991-0.94977 - 1.24269-1.24259 - 1.06995-1.06979 - 1759.03-1758.53 934. 2020.06.25 14:31:07 - 1593095467.719 - 15:30:56 - 1593099056.719 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24256-1.24248 - 1.06994-1.06973 - 1759.18-1758.84 935. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 936. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 937. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 938. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 939. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 940. 2020.06.25 14:31:08 - 1593095468.953 - 15:30:57 - 1593099057.953 - 1.12024-1.12020 - 107.344-107.338 - 0.94985-0.94971 - 1.24248-1.24237 - 1.06989-1.06971 - 1759.08-1758.68 941. 2020.06.25 14:31:08 - 1593095468.641 - 15:30:58 - 1593099058.641 - 1.12019-1.12016 - 107.348-107.343 - 0.94991-0.94978 - 1.24246-1.24237 - 1.06989-1.06971 - 1759.12-1758.69 942. 2020.06.25 14:31:12 - 1593095472.781 - 15:31:01 - 1593099061.781 - 1.12016-1.12013 - 107.353-107.346 - 0.94992-0.94979 - 1.24250-1.24239 - 1.06992-1.06976 - 1758.57-1758.18 943. 2020.06.25 14:31:12 - 1593095472.172 - 15:31:01 - 1593099061.172 - 1.12016-1.12013 - 107.353-107.346 - 0.94992-0.94979 - 1.24249-1.24239 - 1.06992-1.06976 - 1758.47-1758.12 944. 2020.06.25 14:31:16 - 1593095476.812 - 15:31:05 - 1593099065.812 - 1.12009-1.12005 - 107.356-107.349 - 0.94994-0.94982 - 1.24239-1.24227 - 1.06989-1.06968 - 1758.36-1758.02 945. 2020.06.25 14:31:17 - 1593095477.953 - 15:31:06 - 1593099066.953 - 1.12012-1.12008 - 107.356-107.349 - 0.94993-0.94981 - 1.24240-1.24228 - 1.06989-1.06968 - 1758.25-1757.87 946. 2020.06.25 14:31:17 - 1593095477.328 - 15:31:06 - 1593099066.328 - 1.12012-1.12008 - 107.357-107.349 - 0.94993-0.94981 - 1.24239-1.24228 - 1.06989-1.06968 - 1758.17-1757.82 947. 2020.06.25 14:31:18 - 1593095478.859 - 15:31:07 - 1593099067.859 - 1.12012-1.12008 - 107.357-107.349 - 0.94993-0.94981 - 1.24240-1.24227 - 1.06989-1.06968 - 1758.14-1757.77 948. 2020.06.25 14:31:18 - 1593095478.234 - 15:31:07 - 1593099067.234 - 1.12012-1.12008 - 107.357-107.350 - 0.94993-0.94981 - 1.24238-1.24227 - 1.06989-1.06968 - 1758.16-1757.82 949. 2020.06.25 14:31:19 - 1593095479.141 - 15:31:08 - 1593099068.141 - 1.12012-1.12008 - 107.356-107.350 - 0.94993-0.94981 - 1.24240-1.24228 - 1.06993-1.06977 - 1758.32-1758.07 950. 2020.06.25 14:31:23 - 1593095483.953 - 15:31:12 - 1593099072.953 - 1.12008-1.12005 - 107.352-107.346 - 0.94993-0.94982 - 1.24223-1.24215 - 1.06981-1.06960 - 1758.55-1758.11 951. 2020.06.25 14:31:23 - 1593095483.344 - 15:31:12 - 1593099072.344 - 1.12008-1.12004 - 107.352-107.346 - 0.94993-0.94982 - 1.24220-1.24213 - 1.06981-1.06960 - 1758.55-1758.11 952. 2020.06.25 14:31:24 - 1593095484.266 - 15:31:13 - 1593099073.266 - 1.12008-1.12005 - 107.350-107.343 - 0.94993-0.94982 - 1.24222-1.24212 - 1.06981-1.06960 - 1758.49-1758.09 953. 2020.06.25 14:31:25 - 1593095485.859 - 15:31:14 - 1593099074.859 - 1.12011-1.12008 - 107.344-107.338 - 0.94990-0.94979 - 1.24225-1.24217 - 1.06978-1.06959 - 1758.49-1758.09 954. 2020.06.25 14:31:25 - 1593095485.47 - 15:31:14 - 1593099074.47 - 1.12012-1.12010 - 107.343-107.337 - 0.94990-0.94979 - 1.24226-1.24217 - 1.06978-1.06960 - 1758.49-1758.09 955. 2020.06.25 14:31:26 - 1593095486.687 - 15:31:16 - 1593099076.687 - 1.12013-1.12010 - 107.344-107.337 - 0.94990-0.94979 - 1.24226-1.24217 - 1.06978-1.06957 - 1758.39-1757.98 956. 2020.06.25 14:31:29 - 1593095489.703 - 15:31:18 - 1593099078.703 - 1.12012-1.12009 - 107.344-107.337 - 0.94989-0.94979 - 1.24233-1.24223 - 1.06988-1.06968 - 1758.70-1758.30 957. 2020.06.25 14:31:30 - 1593095490.672 - 15:31:20 - 1593099080.672 - 1.12013-1.12010 - 107.343-107.337 - 0.94988-0.94978 - 1.24234-1.24223 - 1.06990-1.06968 - 1758.82-1758.48 958. 2020.06.25 14:31:32 - 1593095492.31 - 15:31:21 - 1593099081.31 - 1.12022-1.12018 - 107.333-107.327 - 0.94980-0.94967 - 1.24239-1.24226 - 1.06990-1.06969 - 1758.75-1758.42 959. 2020.06.25 14:31:32 - 1593095492.359 - 15:31:21 - 1593099081.359 - 1.12020-1.12017 - 107.333-107.327 - 0.94980-0.94969 - 1.24239-1.24228 - 1.06990-1.06969 - 1758.77-1758.44 960. 2020.06.25 14:31:36 - 1593095496.719 - 15:31:25 - 1593099085.719 - 1.12022-1.12018 - 107.333-107.327 - 0.94981-0.94971 - 1.24243-1.24236 - 1.06991-1.06969 - 1758.31-1757.99 961. 2020.06.25 14:31:36 - 1593095496.844 - 15:31:25 - 1593099085.844 - 1.12022-1.12017 - 107.333-107.327 - 0.94981-0.94971 - 1.24243-1.24236 - 1.06991-1.06969 - 1758.31-1757.99 962. 2020.06.25 14:31:36 - 1593095496.109 - 15:31:25 - 1593099085.109 - 1.12022-1.12017 - 107.333-107.327 - 0.94981-0.94971 - 1.24243-1.24236 - 1.06991-1.06969 - 1758.31-1758.00 963. 2020.06.25 14:31:38 - 1593095498.906 - 15:31:27 - 1593099087.906 - 1.12022-1.12019 - 107.333-107.327 - 0.94981-0.94971 - 1.24247-1.24236 - 1.06991-1.06969 - 1758.10-1757.78 964. 2020.06.25 14:31:40 - 1593095500.812 - 15:31:29 - 1593099089.812 - 1.12019-1.12016 - 107.333-107.327 - 0.94982-0.94971 - 1.24249-1.24237 - 1.06991-1.06970 - 1758.06-1757.69 965. 2020.06.25 14:31:41 - 1593095501.828 - 15:31:30 - 1593099090.828 - 1.12019-1.12016 - 107.324-107.318 - 0.94983-0.94971 - 1.24249-1.24237 - 1.06991-1.06970 - 1758.06-1757.69 966. 2020.06.25 14:31:43 - 1593095503.703 - 15:31:32 - 1593099092.703 - 1.12018-1.12014 - 107.323-107.317 - 0.94983-0.94971 - 1.24236-1.24227 - 1.06990-1.06969 - 1758.09-1757.73 967. 2020.06.25 14:31:43 - 1593095503.906 - 15:31:32 - 1593099092.906 - 1.12018-1.12014 - 107.323-107.317 - 0.94983-0.94971 - 1.24235-1.24225 - 1.06990-1.06969 - 1758.06-1757.74 968. 2020.06.25 14:31:43 - 1593095503.156 - 15:31:32 - 1593099092.156 - 1.12018-1.12014 - 107.323-107.316 - 0.94983-0.94971 - 1.24237-1.24224 - 1.06990-1.06969 - 1758.05-1757.69 969. 2020.06.25 14:31:43 - 1593095503.359 - 15:31:32 - 1593099092.359 - 1.12018-1.12014 - 107.323-107.316 - 0.94983-0.94971 - 1.24237-1.24224 - 1.06990-1.06969 - 1758.05-1757.76 970. 2020.06.25 14:31:52 - 1593095512.656 - 15:31:42 - 1593099102.656 - 1.12022-1.12019 - 107.327-107.322 - 0.94980-0.94968 - 1.24230-1.24222 - 1.06994-1.06975 - 1757.81-1757.39 971. 2020.06.25 14:31:53 - 1593095513.125 - 15:31:42 - 1593099102.125 - 1.12022-1.12019 - 107.328-107.322 - 0.94980-0.94968 - 1.24230-1.24222 - 1.06994-1.06975 - 1757.66-1757.34 972. 2020.06.25 14:31:53 - 1593095513.312 - 15:31:42 - 1593099102.312 - 1.12022-1.12019 - 107.328-107.322 - 0.94980-0.94968 - 1.24230-1.24222 - 1.06994-1.06975 - 1757.68-1757.34 973. 2020.06.25 14:31:54 - 1593095514.703 - 15:31:43 - 1593099103.703 - 1.12022-1.12019 - 107.328-107.322 - 0.94980-0.94968 - 1.24230-1.24222 - 1.06994-1.06975 - 1757.75-1757.40 974. 2020.06.25 14:31:54 - 1593095514.406 - 15:31:44 - 1593099104.406 - 1.12022-1.12019 - 107.328-107.322 - 0.94977-0.94968 - 1.24229-1.24222 - 1.06994-1.06975 - 1757.50-1757.15 975. 2020.06.25 14:31:55 - 1593095515.578 - 15:31:45 - 1593099105.578 - 1.12023-1.12019 - 107.328-107.321 - 0.94977-0.94968 - 1.24228-1.24222 - 1.06994-1.06975 - 1757.22-1756.85 976. 2020.06.25 14:31:56 - 1593095516.797 - 15:31:45 - 1593099105.797 - 1.12022-1.12019 - 107.328-107.322 - 0.94977-0.94968 - 1.24228-1.24222 - 1.06994-1.06975 - 1757.22-1756.85 977. 2020.06.25 14:31:57 - 1593095517.547 - 15:31:47 - 1593099107.547 - 1.12019-1.12016 - 107.327-107.321 - 0.94980-0.94969 - 1.24230-1.24222 - 1.06994-1.06975 - 1757.21-1756.79 978. 2020.06.25 14:31:58 - 1593095518.984 - 15:31:47 - 1593099107.984 - 1.12019-1.12016 - 107.327-107.321 - 0.94980-0.94968 - 1.24231-1.24222 - 1.06994-1.06975 - 1757.10-1756.69 979. 2020.06.25 14:31:59 - 1593095519.766 - 15:31:48 - 1593099108.766 - 1.12021-1.12018 - 107.322-107.317 - 0.94980-0.94970 - 1.24238-1.24229 - 1.06994-1.06975 - 1757.22-1756.82 980. 2020.06.25 14:32:01 - 1593095521.641 - 15:31:51 - 1593099111.641 - 1.12017-1.12015 - 107.324-107.319 - 0.94980-0.94969 - 1.24232-1.24224 - 1.06994-1.06977 - 1757.21-1756.81 981. 2020.06.25 14:32:02 - 1593095522.828 - 15:31:51 - 1593099111.828 - 1.12017-1.12015 - 107.324-107.319 - 0.94980-0.94969 - 1.24232-1.24224 - 1.06994-1.06977 - 1757.21-1756.81 982. 2020.06.25 14:32:02 - 1593095522.391 - 15:31:51 - 1593099111.391 - 1.12017-1.12015 - 107.325-107.319 - 0.94980-0.94969 - 1.24232-1.24224 - 1.06994-1.06977 - 1757.21-1756.84 983. 2020.06.25 14:32:03 - 1593095523.359 - 15:31:52 - 1593099112.359 - 1.12017-1.12015 - 107.325-107.319 - 0.94982-0.94970 - 1.24232-1.24224 - 1.06995-1.06977 - 1757.09-1756.70 984. 2020.06.25 14:32:04 - 1593095524.687 - 15:31:53 - 1593099113.687 - 1.12017-1.12014 - 107.324-107.319 - 0.94982-0.94970 - 1.24232-1.24224 - 1.06996-1.06982 - 1757.09-1756.71 985. 2020.06.25 14:32:04 - 1593095524.937 - 15:31:53 - 1593099113.937 - 1.12017-1.12014 - 107.324-107.319 - 0.94982-0.94970 - 1.24232-1.24224 - 1.06998-1.06982 - 1757.10-1756.72 986. 2020.06.25 14:32:04 - 1593095524.266 - 15:31:53 - 1593099113.266 - 1.12017-1.12014 - 107.324-107.318 - 0.94983-0.94970 - 1.24232-1.24224 - 1.06998-1.06982 - 1757.17-1756.76 987. 2020.06.25 14:32:05 - 1593095525.906 - 15:31:54 - 1593099114.906 - 1.12017-1.12015 - 107.324-107.318 - 0.94983-0.94970 - 1.24232-1.24224 - 1.06998-1.06982 - 1757.14-1756.78 988. 2020.06.25 14:32:05 - 1593095525.47 - 15:31:54 - 1593099114.47 - 1.12017-1.12015 - 107.324-107.318 - 0.94983-0.94970 - 1.24232-1.24224 - 1.06998-1.06982 - 1757.14-1756.78 989. 2020.06.25 14:32:05 - 1593095525.266 - 15:31:54 - 1593099114.266 - 1.12017-1.12015 - 107.324-107.318 - 0.94983-0.94970 - 1.24232-1.24225 - 1.06998-1.06982 - 1757.14-1756.78 990. 2020.06.25 14:32:07 - 1593095527.219 - 15:31:56 - 1593099116.219 - 1.12017-1.12015 - 107.324-107.318 - 0.94983-0.94972 - 1.24232-1.24224 - 1.06996-1.06983 - 1757.09-1756.73 991. 2020.06.25 14:32:09 - 1593095529.78 - 15:31:58 - 1593099118.78 - 1.12009-1.12004 - 107.336-107.329 - 0.94991-0.94981 - 1.24220-1.24210 - 1.06998-1.06982 - 1757.04-1756.70 992. 2020.06.25 14:32:09 - 1593095529.297 - 15:31:58 - 1593099118.297 - 1.12009-1.12004 - 107.336-107.329 - 0.94991-0.94981 - 1.24220-1.24210 - 1.06998-1.06982 - 1757.06-1756.72 993. 2020.06.25 14:32:10 - 1593095530.734 - 15:31:59 - 1593099119.734 - 1.12008-1.12005 - 107.335-107.329 - 0.94991-0.94981 - 1.24220-1.24210 - 1.06998-1.06982 - 1757.07-1756.75 994. 2020.06.25 14:32:10 - 1593095530.78 - 15:31:59 - 1593099119.78 - 1.12008-1.12005 - 107.334-107.328 - 0.94991-0.94981 - 1.24220-1.24210 - 1.06998-1.06982 - 1757.07-1756.75 995. 2020.06.25 14:32:12 - 1593095532.187 - 15:32:01 - 1593099121.187 - 1.12004-1.12001 - 107.334-107.328 - 0.94997-0.94985 - 1.24222-1.24217 - 1.07019-1.07002 - 1757.07-1756.52 996. 2020.06.25 14:32:14 - 1593095534.828 - 15:32:03 - 1593099123.828 - 1.12003-1.12000 - 107.339-107.332 - 0.94999-0.94988 - 1.24223-1.24214 - 1.07019-1.07006 - 1756.98-1756.44 997. 2020.06.25 14:32:14 - 1593095534.109 - 15:32:03 - 1593099123.109 - 1.12003-1.12000 - 107.339-107.332 - 0.94999-0.94988 - 1.24223-1.24214 - 1.07019-1.07006 - 1756.98-1756.44 * 998. 2020.06.25 14:32:14 - 1593095534.109 - 15:32:03 - 1593099123.109 - 1.12003-1.12000 - 107.339-107.332 - 0.94999-0.94988 - 1.24223-1.24214 - 1.07019-1.07006 - 1756.98-1756.44 * 999. 2020.06.25 14:32:14 - 1593095534.109 - 15:32:03 - 1593099123.109 - 1.12003-1.12000 - 107.339-107.332 - 0.94999-0.94988 - 1.24223-1.24214 - 1.07019-1.07006 - 1756.98-1756.44 * 1000. 2020.06.25 14:32:14 - 1593095534.141 - 15:32:03 - 1593099123.141 - 1.12003-1.12000 - 107.339-107.332 - 0.94999-0.94988 - 1.24223-1.24214 - 1.07019-1.07006 - 1756.98-1756.44 *