-> 2020.06.25 14:31:07 - 1593095467.781 - 15:30:57 - 1593099057.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:24:43 - 1593095083.187 - 15:24:32 - 1593098672.187 - 1.12029-1.12028 - 107.367-107.363 - 0.94949-0.94941 - 1.24216-1.24212 - 1.07010-1.07000 - 1757.26-1757.17 702. 2020.06.25 14:24:44 - 1593095084.735 - 15:24:33 - 1593098673.516 - 1.12028-1.12027 - 107.367-107.363 - 0.94949-0.94941 - 1.24216-1.24212 - 1.07010-1.07000 - 1757.24-1757.16 703. 2020.06.25 14:24:47 - 1593095087.0 - 15:24:37 - 1593098677.422 - 1.12026-1.12025 - 107.368-107.362 - 0.94947-0.94939 - 1.24216-1.24209 - 1.07010-1.06999 - 1757.29-1757.12 704. 2020.06.25 14:24:48 - 1593095088.250 - 15:24:37 - 1593098677.672 - 1.12026-1.12025 - 107.368-107.362 - 0.94947-0.94939 - 1.24216-1.24211 - 1.07010-1.06999 - 1757.29-1757.12 705. 2020.06.25 14:24:50 - 1593095090.406 - 15:24:39 - 1593098679.828 - 1.12023-1.12022 - 107.368-107.362 - 0.94950-0.94941 - 1.24215-1.24209 - 1.07010-1.06998 - 1757.12-1756.95 706. 2020.06.25 14:24:51 - 1593095091.31 - 15:24:40 - 1593098680.453 - 1.12023-1.12022 - 107.367-107.362 - 0.94950-0.94942 - 1.24212-1.24207 - 1.07010-1.06999 - 1757.14-1756.99 707. 2020.06.25 14:24:51 - 1593095091.906 - 15:24:41 - 1593098681.328 - 1.12023-1.12021 - 107.367-107.362 - 0.94950-0.94942 - 1.24216-1.24213 - 1.07010-1.07000 - 1757.14-1756.98 708. 2020.06.25 14:24:54 - 1593095094.516 - 15:24:43 - 1593098683.875 - 1.12023-1.12021 - 107.366-107.361 - 0.94950-0.94942 - 1.24216-1.24211 - 1.07008-1.07000 - 1757.14-1757.01 709. 2020.06.25 14:24:55 - 1593095095.234 - 15:24:44 - 1593098684.593 - 1.12023-1.12021 - 107.366-107.361 - 0.94950-0.94942 - 1.24212-1.24209 - 1.07007-1.06995 - 1757.14-1757.01 710. 2020.06.25 14:24:55 - 1593095095.453 - 15:24:44 - 1593098684.812 - 1.12023-1.12021 - 107.366-107.361 - 0.94950-0.94942 - 1.24212-1.24209 - 1.07007-1.06999 - 1757.14-1757.01 711. 2020.06.25 14:24:58 - 1593095098.391 - 15:24:47 - 1593098687.860 - 1.12024-1.12021 - 107.366-107.361 - 0.94951-0.94942 - 1.24215-1.24212 - 1.07009-1.06997 - 1757.47-1757.36 712. 2020.06.25 14:24:59 - 1593095099.235 - 15:24:48 - 1593098688.500 - 1.12023-1.12021 - 107.366-107.361 - 0.94951-0.94942 - 1.24216-1.24213 - 1.07009-1.06997 - 1757.48-1757.35 713. 2020.06.25 14:24:59 - 1593095099.704 - 15:24:49 - 1593098689.157 - 1.12024-1.12022 - 107.366-107.361 - 0.94951-0.94942 - 1.24216-1.24211 - 1.07009-1.06997 - 1757.40-1757.32 714. 2020.06.25 14:25:01 - 1593095101.407 - 15:24:50 - 1593098690.860 - 1.12028-1.12026 - 107.362-107.357 - 0.94947-0.94938 - 1.24216-1.24212 - 1.07008-1.06998 - 1757.46-1757.30 715. 2020.06.25 14:25:01 - 1593095101.579 - 15:24:51 - 1593098691.32 - 1.12028-1.12026 - 107.362-107.357 - 0.94947-0.94938 - 1.24216-1.24212 - 1.07008-1.06998 - 1757.44-1757.30 716. 2020.06.25 14:25:02 - 1593095102.969 - 15:24:51 - 1593098691.422 - 1.12028-1.12025 - 107.362-107.357 - 0.94947-0.94938 - 1.24216-1.24211 - 1.07008-1.06998 - 1757.37-1757.27 717. 2020.06.25 14:25:02 - 1593095102.313 - 15:24:51 - 1593098691.766 - 1.12028-1.12025 - 107.362-107.357 - 0.94947-0.94938 - 1.24220-1.24214 - 1.07007-1.06997 - 1757.29-1757.21 718. 2020.06.25 14:25:02 - 1593095102.625 - 15:24:52 - 1593098692.78 - 1.12027-1.12025 - 107.362-107.357 - 0.94947-0.94938 - 1.24220-1.24214 - 1.07007-1.06997 - 1757.35-1757.22 719. 2020.06.25 14:25:03 - 1593095103.0 - 15:24:52 - 1593098692.0 - 1.12027-1.12025 - 107.362-107.357 - 0.94947-0.94938 - 1.24220-1.24215 - 1.07007-1.06997 - 1757.32-1757.21 720. 2020.06.25 14:25:03 - 1593095103.235 - 15:24:53 - 1593098693.235 - 1.12027-1.12025 - 107.363-107.357 - 0.94947-0.94939 - 1.24220-1.24215 - 1.07007-1.06997 - 1757.27-1757.17 721. 2020.06.25 14:25:05 - 1593095105.266 - 15:24:55 - 1593098695.828 - 1.12027-1.12024 - 107.362-107.357 - 0.94948-0.94940 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 722. 2020.06.25 14:25:05 - 1593095105.422 - 15:24:55 - 1593098695.984 - 1.12027-1.12024 - 107.362-107.357 - 0.94948-0.94940 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 723. 2020.06.25 14:25:06 - 1593095106.860 - 15:24:55 - 1593098695.422 - 1.12026-1.12024 - 107.362-107.356 - 0.94948-0.94939 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 724. 2020.06.25 14:25:06 - 1593095106.47 - 15:24:55 - 1593098695.609 - 1.12026-1.12024 - 107.362-107.356 - 0.94948-0.94939 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 725. 2020.06.25 14:25:07 - 1593095107.610 - 15:24:57 - 1593098697.16 - 1.12025-1.12024 - 107.360-107.355 - 0.94948-0.94939 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 726. 2020.06.25 14:25:09 - 1593095109.62 - 15:24:58 - 1593098698.500 - 1.12025-1.12023 - 107.360-107.355 - 0.94948-0.94939 - 1.24221-1.24216 - 1.07007-1.06996 - 1757.30-1757.22 727. 2020.06.25 14:25:12 - 1593095112.297 - 15:25:02 - 1593098702.250 - 1.12023-1.12021 - 107.359-107.355 - 0.94950-0.94941 - 1.24219-1.24214 - 1.07006-1.06995 - 1757.78-1757.71 728. 2020.06.25 14:25:13 - 1593095113.594 - 15:25:02 - 1593098702.547 - 1.12023-1.12021 - 107.360-107.355 - 0.94950-0.94941 - 1.24220-1.24214 - 1.07006-1.06996 - 1757.84-1757.70 729. 2020.06.25 14:25:17 - 1593095117.359 - 15:25:06 - 1593098706.734 - 1.12023-1.12021 - 107.360-107.355 - 0.94949-0.94941 - 1.24221-1.24214 - 1.07005-1.06994 - 1757.70-1757.61 730. 2020.06.25 14:25:17 - 1593095117.531 - 15:25:07 - 1593098707.906 - 1.12023-1.12021 - 107.359-107.355 - 0.94949-0.94941 - 1.24221-1.24214 - 1.07005-1.06994 - 1757.69-1757.61 731. 2020.06.25 14:25:22 - 1593095122.609 - 15:25:11 - 1593098711.391 - 1.12023-1.12021 - 107.359-107.355 - 0.94952-0.94944 - 1.24225-1.24219 - 1.07005-1.06992 - 1757.74-1757.67 732. 2020.06.25 14:25:22 - 1593095122.750 - 15:25:11 - 1593098711.532 - 1.12023-1.12021 - 107.359-107.355 - 0.94952-0.94944 - 1.24225-1.24219 - 1.07005-1.06992 - 1757.74-1757.67 733. 2020.06.25 14:25:24 - 1593095124.718 - 15:25:13 - 1593098713.531 - 1.12024-1.12021 - 107.354-107.349 - 0.94953-0.94944 - 1.24224-1.24220 - 1.07004-1.06990 - 1757.74-1757.67 734. 2020.06.25 14:25:26 - 1593095126.16 - 15:25:15 - 1593098715.594 - 1.12025-1.12024 - 107.349-107.344 - 0.94949-0.94942 - 1.24227-1.24223 - 1.06986-1.06972 - 1757.90-1757.72 735. 2020.06.25 14:25:28 - 1593095128.735 - 15:25:17 - 1593098717.313 - 1.12023-1.12021 - 107.349-107.345 - 0.94953-0.94944 - 1.24225-1.24221 - 1.06985-1.06974 - 1757.81-1757.69 736. 2020.06.25 14:25:28 - 1593095128.125 - 15:25:17 - 1593098717.703 - 1.12023-1.12021 - 107.349-107.345 - 0.94953-0.94944 - 1.24226-1.24221 - 1.06984-1.06974 - 1757.79-1757.59 737. 2020.06.25 14:25:29 - 1593095129.47 - 15:25:18 - 1593098718.625 - 1.12024-1.12023 - 107.350-107.345 - 0.94952-0.94944 - 1.24227-1.24222 - 1.06985-1.06972 - 1757.89-1757.71 738. 2020.06.25 14:25:29 - 1593095129.266 - 15:25:19 - 1593098719.844 - 1.12024-1.12023 - 107.350-107.345 - 0.94952-0.94944 - 1.24227-1.24222 - 1.06985-1.06972 - 1757.84-1757.71 739. 2020.06.25 14:25:30 - 1593095130.110 - 15:25:19 - 1593098719.688 - 1.12024-1.12023 - 107.350-107.345 - 0.94952-0.94944 - 1.24227-1.24222 - 1.06984-1.06972 - 1757.83-1757.71 740. 2020.06.25 14:25:31 - 1593095131.907 - 15:25:20 - 1593098720.485 - 1.12024-1.12023 - 107.353-107.349 - 0.94952-0.94944 - 1.24227-1.24221 - 1.06985-1.06972 - 1757.80-1757.67 741. 2020.06.25 14:25:31 - 1593095131.157 - 15:25:20 - 1593098720.735 - 1.12024-1.12023 - 107.353-107.349 - 0.94952-0.94944 - 1.24227-1.24221 - 1.06985-1.06972 - 1757.82-1757.69 742. 2020.06.25 14:25:35 - 1593095135.688 - 15:25:25 - 1593098725.31 - 1.12024-1.12021 - 107.353-107.348 - 0.94952-0.94944 - 1.24228-1.24223 - 1.06985-1.06972 - 1757.79-1757.68 743. 2020.06.25 14:25:37 - 1593095137.125 - 15:25:26 - 1593098726.468 - 1.12023-1.12020 - 107.353-107.350 - 0.94953-0.94944 - 1.24228-1.24222 - 1.06985-1.06973 - 1757.88-1757.77 744. 2020.06.25 14:25:37 - 1593095137.406 - 15:25:27 - 1593098727.406 - 1.12022-1.12020 - 107.356-107.351 - 0.94951-0.94944 - 1.24225-1.24217 - 1.06984-1.06971 - 1757.88-1757.77 745. 2020.06.25 14:25:39 - 1593095139.171 - 15:25:28 - 1593098728.171 - 1.12023-1.12020 - 107.356-107.351 - 0.94952-0.94944 - 1.24237-1.24228 - 1.06985-1.06973 - 1757.82-1757.71 746. 2020.06.25 14:25:40 - 1593095140.921 - 15:25:29 - 1593098729.921 - 1.12023-1.12020 - 107.355-107.351 - 0.94952-0.94944 - 1.24235-1.24230 - 1.06985-1.06974 - 1757.76-1757.69 747. 2020.06.25 14:25:43 - 1593095143.562 - 15:25:33 - 1593098733.562 - 1.12023-1.12021 - 107.355-107.351 - 0.94953-0.94944 - 1.24235-1.24227 - 1.06984-1.06974 - 1757.73-1757.62 748. 2020.06.25 14:25:45 - 1593095145.172 - 15:25:34 - 1593098734.172 - 1.12025-1.12024 - 107.355-107.351 - 0.94950-0.94943 - 1.24235-1.24231 - 1.06987-1.06978 - 1757.64-1757.57 749. 2020.06.25 14:25:46 - 1593095146.703 - 15:25:35 - 1593098735.703 - 1.12025-1.12024 - 107.355-107.351 - 0.94950-0.94941 - 1.24245-1.24239 - 1.06985-1.06976 - 1757.65-1757.55 750. 2020.06.25 14:25:48 - 1593095148.0 - 15:25:37 - 1593098737.0 - 1.12023-1.12021 - 107.355-107.351 - 0.94952-0.94944 - 1.24244-1.24236 - 1.06984-1.06973 - 1757.64-1757.54 751. 2020.06.25 14:25:48 - 1593095148.469 - 15:25:38 - 1593098738.469 - 1.12023-1.12021 - 107.355-107.351 - 0.94952-0.94944 - 1.24244-1.24236 - 1.06984-1.06974 - 1757.65-1757.55 752. 2020.06.25 14:25:49 - 1593095149.938 - 15:25:38 - 1593098738.938 - 1.12023-1.12021 - 107.355-107.351 - 0.94952-0.94944 - 1.24244-1.24236 - 1.06985-1.06974 - 1757.68-1757.51 753. 2020.06.25 14:25:51 - 1593095151.860 - 15:25:40 - 1593098740.860 - 1.12023-1.12020 - 107.355-107.350 - 0.94952-0.94943 - 1.24250-1.24241 - 1.06986-1.06974 - 1757.60-1757.49 754. 2020.06.25 14:25:52 - 1593095152.250 - 15:25:41 - 1593098741.250 - 1.12022-1.12020 - 107.355-107.350 - 0.94952-0.94943 - 1.24245-1.24237 - 1.06984-1.06973 - 1757.54-1757.42 755. 2020.06.25 14:25:52 - 1593095152.594 - 15:25:42 - 1593098742.594 - 1.12020-1.12019 - 107.355-107.350 - 0.94951-0.94943 - 1.24245-1.24236 - 1.06984-1.06973 - 1757.54-1757.42 756. 2020.06.25 14:25:53 - 1593095153.594 - 15:25:43 - 1593098743.594 - 1.12017-1.12016 - 107.355-107.350 - 0.94958-0.94951 - 1.24244-1.24235 - 1.06984-1.06973 - 1757.52-1757.36 757. 2020.06.25 14:25:53 - 1593095153.750 - 15:25:43 - 1593098743.750 - 1.12017-1.12016 - 107.355-107.350 - 0.94958-0.94951 - 1.24245-1.24235 - 1.06984-1.06973 - 1757.52-1757.36 758. 2020.06.25 14:25:54 - 1593095154.171 - 15:25:43 - 1593098743.171 - 1.12017-1.12015 - 107.355-107.350 - 0.94958-0.94950 - 1.24245-1.24236 - 1.06984-1.06973 - 1757.47-1757.33 759. 2020.06.25 14:25:54 - 1593095154.609 - 15:25:44 - 1593098744.0 - 1.12017-1.12016 - 107.355-107.350 - 0.94958-0.94950 - 1.24245-1.24236 - 1.06984-1.06973 - 1757.53-1757.43 760. 2020.06.25 14:25:55 - 1593095155.516 - 15:25:45 - 1593098745.94 - 1.12017-1.12015 - 107.355-107.350 - 0.94958-0.94950 - 1.24245-1.24237 - 1.06984-1.06973 - 1757.54-1757.43 761. 2020.06.25 14:25:56 - 1593095156.0 - 15:25:45 - 1593098745.563 - 1.12017-1.12015 - 107.355-107.350 - 0.94958-0.94950 - 1.24240-1.24235 - 1.06984-1.06973 - 1757.54-1757.43 762. 2020.06.25 14:25:58 - 1593095158.187 - 15:25:47 - 1593098747.750 - 1.12012-1.12011 - 107.356-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06974 - 1757.53-1757.34 763. 2020.06.25 14:25:58 - 1593095158.406 - 15:25:48 - 1593098748.969 - 1.12012-1.12010 - 107.356-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06974 - 1757.53-1757.34 764. 2020.06.25 14:25:58 - 1593095158.562 - 15:25:48 - 1593098748.125 - 1.12012-1.12010 - 107.355-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06972 - 1757.53-1757.35 765. 2020.06.25 14:25:59 - 1593095159.422 - 15:25:48 - 1593098748.531 - 1.12012-1.12011 - 107.355-107.350 - 0.94962-0.94953 - 1.24244-1.24236 - 1.06986-1.06974 - 1757.47-1757.35 766. 2020.06.25 14:26:05 - 1593095165.250 - 15:25:54 - 1593098754.328 - 1.12012-1.12010 - 107.355-107.351 - 0.94961-0.94954 - 1.24241-1.24234 - 1.06985-1.06974 - 1757.29-1757.17 767. 2020.06.25 14:26:05 - 1593095165.234 - 15:25:55 - 1593098755.62 - 1.12010-1.12009 - 107.355-107.351 - 0.94962-0.94954 - 1.24238-1.24233 - 1.06985-1.06974 - 1757.33-1757.19 768. 2020.06.25 14:26:05 - 1593095165.406 - 15:25:55 - 1593098755.234 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94955 - 1.24238-1.24233 - 1.06985-1.06974 - 1757.33-1757.20 769. 2020.06.25 14:26:05 - 1593095165.562 - 15:25:55 - 1593098755.390 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94954 - 1.24238-1.24233 - 1.06985-1.06973 - 1757.32-1757.20 770. 2020.06.25 14:26:06 - 1593095166.94 - 15:25:55 - 1593098755.656 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94954 - 1.24241-1.24233 - 1.06985-1.06973 - 1757.33-1757.21 771. 2020.06.25 14:26:06 - 1593095166.407 - 15:25:55 - 1593098755.969 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94955 - 1.24241-1.24233 - 1.06985-1.06972 - 1757.35-1757.21 772. 2020.06.25 14:26:08 - 1593095168.282 - 15:25:57 - 1593098757.844 - 1.12006-1.12005 - 107.355-107.351 - 0.94964-0.94955 - 1.24239-1.24233 - 1.06985-1.06973 - 1757.34-1757.21 773. 2020.06.25 14:26:09 - 1593095169.953 - 15:25:58 - 1593098758.515 - 1.12007-1.12006 - 107.355-107.351 - 0.94963-0.94955 - 1.24244-1.24238 - 1.06985-1.06974 - 1757.27-1757.15 774. 2020.06.25 14:26:11 - 1593095171.484 - 15:26:00 - 1593098760.593 - 1.12005-1.12003 - 107.355-107.351 - 0.94965-0.94957 - 1.24241-1.24235 - 1.06986-1.06974 - 1757.34-1757.26 775. 2020.06.25 14:26:12 - 1593095172.672 - 15:26:02 - 1593098762.781 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.31-1757.18 776. 2020.06.25 14:26:12 - 1593095172.828 - 15:26:02 - 1593098762.937 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.32-1757.18 777. 2020.06.25 14:26:13 - 1593095173.16 - 15:26:02 - 1593098762.125 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.33-1757.19 778. 2020.06.25 14:26:13 - 1593095173.141 - 15:26:02 - 1593098762.250 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.33-1757.19 779. 2020.06.25 14:26:13 - 1593095173.515 - 15:26:03 - 1593098763.297 - 1.12006-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06986-1.06974 - 1757.34-1757.21 780. 2020.06.25 14:26:14 - 1593095174.141 - 15:26:03 - 1593098763.610 - 1.12007-1.12005 - 107.355-107.351 - 0.94966-0.94958 - 1.24242-1.24236 - 1.06983-1.06970 - 1757.34-1757.21 781. 2020.06.25 14:26:14 - 1593095174.313 - 15:26:03 - 1593098763.782 - 1.12008-1.12006 - 107.355-107.351 - 0.94966-0.94958 - 1.24242-1.24236 - 1.06983-1.06970 - 1757.34-1757.21 782. 2020.06.25 14:26:14 - 1593095174.516 - 15:26:04 - 1593098764.0 - 1.12014-1.12013 - 107.355-107.351 - 0.94961-0.94952 - 1.24244-1.24239 - 1.06983-1.06970 - 1757.26-1757.15 783. 2020.06.25 14:26:15 - 1593095175.766 - 15:26:05 - 1593098765.250 - 1.12018-1.12015 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.12-1757.00 784. 2020.06.25 14:26:16 - 1593095176.938 - 15:26:05 - 1593098765.422 - 1.12018-1.12015 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.12-1756.98 785. 2020.06.25 14:26:16 - 1593095176.547 - 15:26:06 - 1593098766.188 - 1.12018-1.12016 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.14-1757.01 786. 2020.06.25 14:26:20 - 1593095180.531 - 15:26:09 - 1593098769.875 - 1.12017-1.12015 - 107.356-107.351 - 0.94962-0.94951 - 1.24246-1.24238 - 1.06983-1.06970 - 1757.05-1756.89 787. 2020.06.25 14:26:20 - 1593095180.766 - 15:26:10 - 1593098770.110 - 1.12017-1.12015 - 107.356-107.351 - 0.94962-0.94951 - 1.24246-1.24238 - 1.06983-1.06970 - 1757.05-1756.89 788. 2020.06.25 14:26:22 - 1593095182.125 - 15:26:11 - 1593098771.469 - 1.12012-1.12011 - 107.355-107.350 - 0.94962-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 789. 2020.06.25 14:26:22 - 1593095182.766 - 15:26:11 - 1593098771.110 - 1.12012-1.12011 - 107.355-107.350 - 0.94963-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 790. 2020.06.25 14:26:22 - 1593095182.938 - 15:26:11 - 1593098771.282 - 1.12012-1.12011 - 107.355-107.350 - 0.94963-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 791. 2020.06.25 14:26:24 - 1593095184.750 - 15:26:14 - 1593098774.94 - 1.12018-1.12015 - 107.355-107.350 - 0.94961-0.94953 - 1.24253-1.24246 - 1.06984-1.06971 - 1757.27-1757.15 792. 2020.06.25 14:26:27 - 1593095187.672 - 15:26:17 - 1593098777.16 - 1.12018-1.12015 - 107.355-107.350 - 0.94960-0.94951 - 1.24252-1.24246 - 1.06984-1.06973 - 1757.43-1757.21 793. 2020.06.25 14:26:27 - 1593095187.828 - 15:26:17 - 1593098777.172 - 1.12018-1.12015 - 107.355-107.350 - 0.94960-0.94951 - 1.24252-1.24246 - 1.06984-1.06973 - 1757.42-1757.21 794. 2020.06.25 14:26:28 - 1593095188.750 - 15:26:18 - 1593098778.94 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.26-1757.04 795. 2020.06.25 14:26:28 - 1593095188.969 - 15:26:18 - 1593098778.313 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.26-1757.04 796. 2020.06.25 14:26:29 - 1593095189.250 - 15:26:18 - 1593098778.594 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.24-1757.06 797. 2020.06.25 14:26:29 - 1593095189.594 - 15:26:18 - 1593098778.938 - 1.12019-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.24-1757.06 798. 2020.06.25 14:26:30 - 1593095190.625 - 15:26:20 - 1593098780.859 - 1.12022-1.12021 - 107.355-107.350 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06973 - 1757.24-1757.07 799. 2020.06.25 14:26:30 - 1593095190.781 - 15:26:20 - 1593098780.15 - 1.12022-1.12020 - 107.355-107.350 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06973 - 1757.24-1757.07 800. 2020.06.25 14:26:31 - 1593095191.203 - 15:26:20 - 1593098780.437 - 1.12023-1.12020 - 107.354-107.349 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.24-1757.03 801. 2020.06.25 14:26:31 - 1593095191.641 - 15:26:21 - 1593098781.875 - 1.12023-1.12021 - 107.351-107.347 - 0.94958-0.94948 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.24-1757.03 802. 2020.06.25 14:26:32 - 1593095192.578 - 15:26:21 - 1593098781.812 - 1.12023-1.12021 - 107.351-107.345 - 0.94958-0.94948 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.44-1757.34 803. 2020.06.25 14:26:40 - 1593095200.0 - 15:26:29 - 1593098789.328 - 1.12018-1.12016 - 107.350-107.344 - 0.94961-0.94953 - 1.24252-1.24247 - 1.06985-1.06971 - 1757.16-1757.07 804. 2020.06.25 14:26:45 - 1593095205.203 - 15:26:34 - 1593098794.594 - 1.12019-1.12017 - 107.349-107.344 - 0.94961-0.94953 - 1.24252-1.24246 - 1.06985-1.06971 - 1757.05-1756.92 805. 2020.06.25 14:26:47 - 1593095207.907 - 15:26:37 - 1593098797.282 - 1.12022-1.12020 - 107.349-107.344 - 0.94959-0.94951 - 1.24255-1.24249 - 1.06985-1.06971 - 1757.03-1756.93 806. 2020.06.25 14:26:48 - 1593095208.516 - 15:26:38 - 1593098798.516 - 1.12022-1.12021 - 107.350-107.344 - 0.94958-0.94952 - 1.24256-1.24249 - 1.06985-1.06972 - 1757.00-1756.91 807. 2020.06.25 14:26:48 - 1593095208.672 - 15:26:38 - 1593098798.672 - 1.12022-1.12021 - 107.350-107.344 - 0.94959-0.94952 - 1.24255-1.24249 - 1.06985-1.06971 - 1757.00-1756.91 808. 2020.06.25 14:26:49 - 1593095209.688 - 15:26:39 - 1593098799.750 - 1.12023-1.12021 - 107.349-107.344 - 0.94959-0.94952 - 1.24255-1.24249 - 1.06985-1.06971 - 1756.99-1756.83 809. 2020.06.25 14:26:51 - 1593095211.500 - 15:26:40 - 1593098800.610 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1757.00-1756.80 810. 2020.06.25 14:26:51 - 1593095211.781 - 15:26:41 - 1593098801.891 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1756.99-1756.80 811. 2020.06.25 14:26:52 - 1593095212.15 - 15:26:41 - 1593098801.125 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1756.99-1756.80 812. 2020.06.25 14:26:53 - 1593095213.766 - 15:26:42 - 1593098802.422 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24263-1.24258 - 1.06987-1.06975 - 1756.97-1756.80 813. 2020.06.25 14:26:53 - 1593095213.0 - 15:26:42 - 1593098802.656 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24263-1.24258 - 1.06987-1.06975 - 1756.97-1756.80 814. 2020.06.25 14:27:02 - 1593095222.656 - 15:26:52 - 1593098812.109 - 1.12028-1.12025 - 107.349-107.344 - 0.94958-0.94950 - 1.24267-1.24261 - 1.06986-1.06973 - 1757.17-1757.04 815. 2020.06.25 14:27:02 - 1593095222.859 - 15:26:52 - 1593098812.312 - 1.12028-1.12025 - 107.349-107.344 - 0.94958-0.94950 - 1.24267-1.24261 - 1.06986-1.06973 - 1757.17-1757.04 816. 2020.06.25 14:27:05 - 1593095225.469 - 15:26:54 - 1593098814.938 - 1.12027-1.12026 - 107.350-107.344 - 0.94958-0.94950 - 1.24273-1.24267 - 1.06986-1.06972 - 1757.07-1756.99 817. 2020.06.25 14:27:05 - 1593095225.640 - 15:26:55 - 1593098815.109 - 1.12027-1.12026 - 107.350-107.344 - 0.94958-0.94950 - 1.24273-1.24267 - 1.06986-1.06972 - 1757.07-1756.99 818. 2020.06.25 14:27:17 - 1593095237.985 - 15:27:06 - 1593098826.141 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 819. 2020.06.25 14:27:17 - 1593095237.32 - 15:27:06 - 1593098826.188 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 820. 2020.06.25 14:27:17 - 1593095237.32 - 15:27:06 - 1593098826.188 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 821. 2020.06.25 14:27:17 - 1593095237.47 - 15:27:06 - 1593098826.203 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 822. 2020.06.25 14:27:17 - 1593095237.47 - 15:27:06 - 1593098826.203 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 823. 2020.06.25 14:27:18 - 1593095238.157 - 15:27:07 - 1593098827.313 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 824. 2020.06.25 14:27:18 - 1593095238.672 - 15:27:08 - 1593098828.828 - 1.12032-1.12030 - 107.350-107.345 - 0.94965-0.94957 - 1.24274-1.24268 - 1.06986-1.06975 - 1757.32-1757.01 825. 2020.06.25 14:27:20 - 1593095240.813 - 15:27:09 - 1593098829.813 - 1.12032-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06987-1.06975 - 1757.23-1756.93 826. 2020.06.25 14:27:20 - 1593095240.547 - 15:27:10 - 1593098830.547 - 1.12032-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06987-1.06973 - 1757.23-1756.93 827. 2020.06.25 14:27:23 - 1593095243.610 - 15:27:12 - 1593098832.719 - 1.12033-1.12031 - 107.352-107.347 - 0.94966-0.94957 - 1.24273-1.24268 - 1.06987-1.06975 - 1757.32-1757.00 828. 2020.06.25 14:27:25 - 1593095245.422 - 15:27:14 - 1593098834.625 - 1.12032-1.12031 - 107.352-107.347 - 0.94966-0.94957 - 1.24273-1.24267 - 1.06987-1.06974 - 1757.19-1756.94 829. 2020.06.25 14:27:26 - 1593095246.672 - 15:27:15 - 1593098835.875 - 1.12033-1.12031 - 107.355-107.350 - 0.94966-0.94957 - 1.24273-1.24267 - 1.06987-1.06973 - 1757.06-1756.91 830. 2020.06.25 14:27:27 - 1593095247.234 - 15:27:16 - 1593098836.437 - 1.12033-1.12031 - 107.355-107.350 - 0.94966-0.94957 - 1.24273-1.24267 - 1.06987-1.06973 - 1757.06-1756.91 831. 2020.06.25 14:27:28 - 1593095248.531 - 15:27:17 - 1593098837.531 - 1.12032-1.12031 - 107.355-107.350 - 0.94966-0.94957 - 1.24269-1.24263 - 1.06987-1.06975 - 1757.06-1756.95 832. 2020.06.25 14:27:29 - 1593095249.375 - 15:27:18 - 1593098838.375 - 1.12033-1.12031 - 107.356-107.350 - 0.94966-0.94957 - 1.24269-1.24262 - 1.06987-1.06975 - 1757.32-1756.99 833. 2020.06.25 14:27:29 - 1593095249.109 - 15:27:18 - 1593098838.109 - 1.12032-1.12031 - 107.356-107.350 - 0.94966-0.94957 - 1.24268-1.24261 - 1.06987-1.06975 - 1757.32-1756.99 834. 2020.06.25 14:27:35 - 1593095255.859 - 15:27:24 - 1593098844.859 - 1.12031-1.12030 - 107.357-107.352 - 0.94976-0.94967 - 1.24262-1.24256 - 1.06987-1.06974 - 1757.96-1757.74 835. 2020.06.25 14:27:35 - 1593095255.140 - 15:27:24 - 1593098844.140 - 1.12031-1.12030 - 107.357-107.352 - 0.94976-0.94967 - 1.24261-1.24255 - 1.06987-1.06974 - 1757.99-1757.74 836. 2020.06.25 14:27:35 - 1593095255.625 - 15:27:25 - 1593098845.625 - 1.12031-1.12030 - 107.357-107.352 - 0.94976-0.94967 - 1.24261-1.24255 - 1.06987-1.06974 - 1758.10-1757.77 837. 2020.06.25 14:27:38 - 1593095258.313 - 15:27:28 - 1593098848.313 - 1.12031-1.12029 - 107.356-107.352 - 0.94977-0.94968 - 1.24254-1.24248 - 1.06987-1.06974 - 1757.85-1757.79 838. 2020.06.25 14:27:39 - 1593095259.938 - 15:27:28 - 1593098848.938 - 1.12031-1.12029 - 107.356-107.352 - 0.94977-0.94968 - 1.24255-1.24248 - 1.06987-1.06974 - 1757.86-1757.76 839. 2020.06.25 14:27:43 - 1593095263.62 - 15:27:32 - 1593098852.359 - 1.12030-1.12029 - 107.356-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1758.04-1757.80 840. 2020.06.25 14:27:45 - 1593095265.313 - 15:27:34 - 1593098854.313 - 1.12031-1.12029 - 107.356-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1758.08-1757.79 841. 2020.06.25 14:27:46 - 1593095266.344 - 15:27:35 - 1593098855.625 - 1.12030-1.12029 - 107.356-107.352 - 0.94977-0.94968 - 1.24254-1.24248 - 1.06987-1.06973 - 1758.00-1757.70 842. 2020.06.25 14:27:46 - 1593095266.937 - 15:27:36 - 1593098856.218 - 1.12031-1.12029 - 107.355-107.350 - 0.94976-0.94968 - 1.24256-1.24247 - 1.06987-1.06973 - 1758.01-1757.70 843. 2020.06.25 14:27:48 - 1593095268.797 - 15:27:38 - 1593098858.797 - 1.12031-1.12030 - 107.355-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.97-1757.65 844. 2020.06.25 14:27:49 - 1593095269.94 - 15:27:38 - 1593098858.94 - 1.12031-1.12030 - 107.355-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.97-1757.65 845. 2020.06.25 14:27:50 - 1593095270.391 - 15:27:40 - 1593098860.391 - 1.12030-1.12029 - 107.355-107.350 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.78-1757.45 846. 2020.06.25 14:27:51 - 1593095271.406 - 15:27:41 - 1593098861.406 - 1.12032-1.12029 - 107.355-107.349 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.91-1757.55 847. 2020.06.25 14:27:55 - 1593095275.500 - 15:27:44 - 1593098864.812 - 1.12031-1.12029 - 107.355-107.349 - 0.94977-0.94968 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.90-1757.53 848. 2020.06.25 14:27:58 - 1593095278.360 - 15:27:47 - 1593098867.500 - 1.12027-1.12024 - 107.355-107.349 - 0.94978-0.94970 - 1.24255-1.24246 - 1.06987-1.06973 - 1757.85-1757.50 849. 2020.06.25 14:27:59 - 1593095279.344 - 15:27:48 - 1593098868.484 - 1.12028-1.12026 - 107.356-107.350 - 0.94977-0.94970 - 1.24254-1.24247 - 1.06987-1.06973 - 1757.85-1757.50 850. 2020.06.25 14:27:59 - 1593095279.579 - 15:27:49 - 1593098869.719 - 1.12029-1.12028 - 107.356-107.350 - 0.94977-0.94970 - 1.24254-1.24248 - 1.06987-1.06973 - 1757.85-1757.50 851. 2020.06.25 14:28:01 - 1593095281.172 - 15:27:50 - 1593098870.172 - 1.12031-1.12029 - 107.354-107.350 - 0.94977-0.94967 - 1.24263-1.24255 - 1.06987-1.06974 - 1757.85-1757.50 852. 2020.06.25 14:28:02 - 1593095282.171 - 15:27:51 - 1593098871.765 - 1.12031-1.12028 - 107.355-107.349 - 0.94977-0.94967 - 1.24262-1.24255 - 1.06987-1.06974 - 1757.82-1757.46 853. 2020.06.25 14:28:03 - 1593095283.578 - 15:27:52 - 1593098872.578 - 1.12031-1.12029 - 107.354-107.349 - 0.94977-0.94967 - 1.24262-1.24255 - 1.06987-1.06974 - 1757.85-1757.50 854. 2020.06.25 14:28:07 - 1593095287.828 - 15:27:57 - 1593098877.969 - 1.12032-1.12030 - 107.356-107.350 - 0.94976-0.94967 - 1.24261-1.24255 - 1.06987-1.06972 - 1757.75-1757.40 855. 2020.06.25 14:28:12 - 1593095292.860 - 15:28:02 - 1593098882.250 - 1.12032-1.12030 - 107.356-107.350 - 0.94976-0.94967 - 1.24259-1.24252 - 1.06986-1.06975 - 1757.42-1757.02 856. 2020.06.25 14:28:13 - 1593095293.641 - 15:28:03 - 1593098883.63 - 1.12031-1.12030 - 107.356-107.350 - 0.94976-0.94967 - 1.24259-1.24252 - 1.06986-1.06975 - 1757.42-1757.02 857. 2020.06.25 14:28:15 - 1593095295.32 - 15:28:04 - 1593098884.313 - 1.12033-1.12031 - 107.356-107.350 - 0.94975-0.94967 - 1.24260-1.24252 - 1.06987-1.06974 - 1757.35-1757.01 858. 2020.06.25 14:28:18 - 1593095298.203 - 15:28:07 - 1593098887.484 - 1.12035-1.12032 - 107.354-107.349 - 0.94975-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.52-1757.16 859. 2020.06.25 14:28:19 - 1593095299.485 - 15:28:08 - 1593098888.766 - 1.12033-1.12030 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.46-1757.22 860. 2020.06.25 14:28:19 - 1593095299.672 - 15:28:09 - 1593098889.953 - 1.12033-1.12030 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.46-1757.22 861. 2020.06.25 14:28:19 - 1593095299.844 - 15:28:09 - 1593098889.125 - 1.12033-1.12031 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.26-1757.20 862. 2020.06.25 14:28:20 - 1593095300.297 - 15:28:09 - 1593098889.578 - 1.12033-1.12031 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06989-1.06973 - 1757.26-1757.21 863. 2020.06.25 14:28:21 - 1593095301.454 - 15:28:10 - 1593098890.860 - 1.12033-1.12030 - 107.354-107.349 - 0.94974-0.94966 - 1.24266-1.24257 - 1.06989-1.06973 - 1757.46-1757.21 864. 2020.06.25 14:28:22 - 1593095302.266 - 15:28:11 - 1593098891.656 - 1.12031-1.12030 - 107.354-107.349 - 0.94974-0.94966 - 1.24265-1.24257 - 1.06987-1.06975 - 1757.26-1757.21 865. 2020.06.25 14:28:22 - 1593095302.437 - 15:28:12 - 1593098892.265 - 1.12031-1.12029 - 107.354-107.349 - 0.94974-0.94966 - 1.24264-1.24257 - 1.06987-1.06975 - 1757.44-1757.22 866. 2020.06.25 14:28:23 - 1593095303.859 - 15:28:13 - 1593098893.171 - 1.12032-1.12029 - 107.354-107.349 - 0.94974-0.94966 - 1.24264-1.24257 - 1.06987-1.06975 - 1757.44-1757.22 867. 2020.06.25 14:28:25 - 1593095305.766 - 15:28:15 - 1593098895.125 - 1.12033-1.12031 - 107.354-107.349 - 0.94975-0.94966 - 1.24261-1.24253 - 1.06987-1.06972 - 1757.31-1757.20 868. 2020.06.25 14:28:26 - 1593095306.563 - 15:28:16 - 1593098896.922 - 1.12033-1.12031 - 107.354-107.348 - 0.94975-0.94966 - 1.24259-1.24251 - 1.06986-1.06971 - 1757.32-1757.14 869. 2020.06.25 14:28:27 - 1593095307.860 - 15:28:17 - 1593098897.219 - 1.12035-1.12033 - 107.351-107.346 - 0.94974-0.94966 - 1.24261-1.24253 - 1.06986-1.06971 - 1757.27-1757.16 870. 2020.06.25 14:28:28 - 1593095308.141 - 15:28:17 - 1593098897.500 - 1.12035-1.12033 - 107.351-107.346 - 0.94974-0.94966 - 1.24260-1.24253 - 1.06986-1.06971 - 1757.27-1757.16 871. 2020.06.25 14:28:28 - 1593095308.547 - 15:28:18 - 1593098898.265 - 1.12035-1.12032 - 107.351-107.346 - 0.94974-0.94966 - 1.24260-1.24253 - 1.06986-1.06971 - 1757.27-1757.15 872. 2020.06.25 14:28:29 - 1593095309.672 - 15:28:19 - 1593098899.187 - 1.12039-1.12036 - 107.352-107.346 - 0.94975-0.94965 - 1.24261-1.24252 - 1.06987-1.06970 - 1757.29-1757.15 873. 2020.06.25 14:28:30 - 1593095310.157 - 15:28:19 - 1593098899.672 - 1.12039-1.12036 - 107.352-107.345 - 0.94975-0.94965 - 1.24261-1.24252 - 1.06987-1.06970 - 1757.29-1757.15 874. 2020.06.25 14:28:31 - 1593095311.703 - 15:28:21 - 1593098901.218 - 1.12034-1.12030 - 107.353-107.348 - 0.94981-0.94971 - 1.24256-1.24245 - 1.06987-1.06970 - 1757.43-1757.01 875. 2020.06.25 14:28:32 - 1593095312.860 - 15:28:21 - 1593098901.375 - 1.12034-1.12030 - 107.353-107.348 - 0.94981-0.94971 - 1.24256-1.24245 - 1.06987-1.06970 - 1757.43-1757.01 876. 2020.06.25 14:28:32 - 1593095312.0 - 15:28:21 - 1593098901.515 - 1.12034-1.12030 - 107.353-107.348 - 0.94981-0.94971 - 1.24256-1.24245 - 1.06987-1.06970 - 1757.43-1757.01 877. 2020.06.25 14:28:35 - 1593095315.406 - 15:28:24 - 1593098904.406 - 1.12033-1.12029 - 107.353-107.347 - 0.94982-0.94971 - 1.24260-1.24253 - 1.06987-1.06971 - 1757.42-1757.04 878. 2020.06.25 14:28:37 - 1593095317.31 - 15:28:26 - 1593098906.156 - 1.12033-1.12030 - 107.353-107.347 - 0.94982-0.94971 - 1.24259-1.24252 - 1.06986-1.06968 - 1757.60-1757.19 879. 2020.06.25 14:28:37 - 1593095317.875 - 15:28:27 - 1593098907.0 - 1.12033-1.12030 - 107.353-107.347 - 0.94982-0.94971 - 1.24259-1.24252 - 1.06986-1.06970 - 1757.60-1757.19 880. 2020.06.25 14:28:38 - 1593095318.0 - 15:28:27 - 1593098907.0 - 1.12033-1.12030 - 107.353-107.347 - 0.94982-0.94971 - 1.24259-1.24252 - 1.06986-1.06970 - 1757.60-1757.19 881. 2020.06.25 14:28:38 - 1593095318.172 - 15:28:27 - 1593098907.172 - 1.12033-1.12030 - 107.353-107.347 - 0.94982-0.94971 - 1.24259-1.24252 - 1.06986-1.06970 - 1757.63-1757.20 882. 2020.06.25 14:28:39 - 1593095319.375 - 15:28:28 - 1593098908.687 - 1.12033-1.12030 - 107.352-107.345 - 0.94984-0.94973 - 1.24261-1.24252 - 1.06986-1.06969 - 1757.67-1757.21 883. 2020.06.25 14:28:39 - 1593095319.516 - 15:28:28 - 1593098908.828 - 1.12033-1.12030 - 107.352-107.345 - 0.94984-0.94973 - 1.24261-1.24252 - 1.06986-1.06971 - 1757.67-1757.21 884. 2020.06.25 14:28:42 - 1593095322.641 - 15:28:32 - 1593098912.938 - 1.12032-1.12029 - 107.351-107.345 - 0.94984-0.94974 - 1.24259-1.24252 - 1.06986-1.06969 - 1757.69-1757.29 885. 2020.06.25 14:28:42 - 1593095322.781 - 15:28:32 - 1593098912.78 - 1.12032-1.12029 - 107.351-107.345 - 0.94984-0.94974 - 1.24259-1.24252 - 1.06986-1.06969 - 1757.70-1757.29 886. 2020.06.25 14:28:45 - 1593095325.15 - 15:28:34 - 1593098914.578 - 1.12033-1.12030 - 107.351-107.345 - 0.94984-0.94974 - 1.24258-1.24248 - 1.06986-1.06969 - 1757.77-1757.38 887. 2020.06.25 14:28:45 - 1593095325.343 - 15:28:34 - 1593098914.906 - 1.12033-1.12030 - 107.351-107.345 - 0.94984-0.94974 - 1.24258-1.24248 - 1.06986-1.06969 - 1757.80-1757.38 888. 2020.06.25 14:28:48 - 1593095328.594 - 15:28:37 - 1593098917.594 - 1.12035-1.12031 - 107.352-107.347 - 0.94983-0.94974 - 1.24257-1.24248 - 1.06986-1.06969 - 1757.41-1756.96 889. 2020.06.25 14:28:49 - 1593095329.156 - 15:28:38 - 1593098918.468 - 1.12034-1.12031 - 107.352-107.347 - 0.94983-0.94974 - 1.24257-1.24248 - 1.06986-1.06969 - 1757.45-1756.99 890. 2020.06.25 14:28:53 - 1593095333.656 - 15:28:43 - 1593098923.719 - 1.12034-1.12030 - 107.352-107.347 - 0.94981-0.94972 - 1.24256-1.24248 - 1.06979-1.06961 - 1757.44-1757.01 891. 2020.06.25 14:29:03 - 1593095343.125 - 15:28:52 - 1593098932.375 - 1.12034-1.12031 - 107.354-107.348 - 0.94982-0.94973 - 1.24257-1.24248 - 1.06979-1.06961 - 1757.06-1756.73 892. 2020.06.25 14:29:04 - 1593095344.109 - 15:28:53 - 1593098933.718 - 1.12034-1.12030 - 107.353-107.347 - 0.94982-0.94973 - 1.24266-1.24258 - 1.06978-1.06962 - 1757.15-1756.77 893. 2020.06.25 14:29:07 - 1593095347.312 - 15:28:56 - 1593098936.656 - 1.12034-1.12031 - 107.353-107.347 - 0.94982-0.94973 - 1.24266-1.24259 - 1.06978-1.06960 - 1756.85-1756.69 894. 2020.06.25 14:29:08 - 1593095348.422 - 15:28:57 - 1593098937.719 - 1.12034-1.12030 - 107.353-107.347 - 0.94982-0.94973 - 1.24267-1.24259 - 1.06986-1.06969 - 1756.65-1756.56 895. 2020.06.25 14:29:10 - 1593095350.406 - 15:29:00 - 1593098940.875 - 1.12034-1.12031 - 107.353-107.347 - 0.94982-0.94973 - 1.24268-1.24258 - 1.06989-1.06973 - 1756.65-1756.55 896. 2020.06.25 14:29:13 - 1593095353.62 - 15:29:02 - 1593098942.531 - 1.12034-1.12030 - 107.353-107.347 - 0.94981-0.94972 - 1.24275-1.24267 - 1.06990-1.06974 - 1756.78-1756.52 897. 2020.06.25 14:29:21 - 1593095361.156 - 15:29:10 - 1593098950.156 - 1.12034-1.12031 - 107.353-107.348 - 0.94979-0.94968 - 1.24283-1.24272 - 1.06990-1.06974 - 1757.03-1756.99 898. 2020.06.25 14:29:22 - 1593095362.453 - 15:29:11 - 1593098951.843 - 1.12034-1.12030 - 107.353-107.347 - 0.94978-0.94968 - 1.24282-1.24273 - 1.06990-1.06974 - 1757.03-1756.99 899. 2020.06.25 14:29:25 - 1593095365.187 - 15:29:14 - 1593098954.468 - 1.12033-1.12030 - 107.354-107.347 - 0.94977-0.94966 - 1.24282-1.24274 - 1.06990-1.06974 - 1757.04-1757.00 900. 2020.06.25 14:29:29 - 1593095369.282 - 15:29:18 - 1593098958.625 - 1.12034-1.12030 - 107.352-107.346 - 0.94974-0.94964 - 1.24282-1.24274 - 1.06990-1.06974 - 1756.93-1756.89 901. 2020.06.25 14:29:35 - 1593095375.297 - 15:29:24 - 1593098964.672 - 1.12049-1.12047 - 107.352-107.344 - 0.94968-0.94955 - 1.24295-1.24282 - 1.06994-1.06974 - 1756.69-1756.65 902. 2020.06.25 14:29:36 - 1593095376.78 - 15:29:25 - 1593098965.453 - 1.12047-1.12043 - 107.351-107.344 - 0.94969-0.94955 - 1.24294-1.24282 - 1.06994-1.06975 - 1756.58-1756.54 903. 2020.06.25 14:29:36 - 1593095376.297 - 15:29:25 - 1593098965.672 - 1.12048-1.12043 - 107.352-107.344 - 0.94969-0.94956 - 1.24294-1.24282 - 1.06994-1.06975 - 1756.54-1756.50 904. 2020.06.25 14:29:37 - 1593095377.438 - 15:29:26 - 1593098966.813 - 1.12042-1.12038 - 107.353-107.348 - 0.94974-0.94961 - 1.24292-1.24282 - 1.06994-1.06975 - 1756.49-1756.38 905. 2020.06.25 14:29:37 - 1593095377.813 - 15:29:27 - 1593098967.188 - 1.12043-1.12040 - 107.353-107.347 - 0.94974-0.94961 - 1.24293-1.24282 - 1.06994-1.06975 - 1756.50-1756.32 906. 2020.06.25 14:29:38 - 1593095378.891 - 15:29:28 - 1593098968.266 - 1.12043-1.12039 - 107.353-107.346 - 0.94975-0.94961 - 1.24293-1.24282 - 1.06994-1.06975 - 1756.49-1756.37 907. 2020.06.25 14:29:40 - 1593095380.563 - 15:29:29 - 1593098969.938 - 1.12042-1.12038 - 107.352-107.345 - 0.94974-0.94961 - 1.24292-1.24282 - 1.06994-1.06975 - 1756.53-1756.36 908. 2020.06.25 14:29:40 - 1593095380.797 - 15:29:30 - 1593098970.172 - 1.12042-1.12038 - 107.353-107.346 - 0.94974-0.94961 - 1.24292-1.24282 - 1.06994-1.06975 - 1756.37-1756.16 909. 2020.06.25 14:29:41 - 1593095381.172 - 15:29:30 - 1593098970.547 - 1.12039-1.12038 - 107.353-107.345 - 0.94974-0.94961 - 1.24292-1.24281 - 1.06994-1.06974 - 1756.28-1756.16 910. 2020.06.25 14:29:41 - 1593095381.891 - 15:29:31 - 1593098971.266 - 1.12038-1.12035 - 107.353-107.345 - 0.94976-0.94960 - 1.24292-1.24281 - 1.06994-1.06973 - 1756.26-1756.15 911. 2020.06.25 14:29:42 - 1593095382.688 - 15:29:32 - 1593098972.63 - 1.12038-1.12033 - 107.354-107.346 - 0.94974-0.94960 - 1.24291-1.24281 - 1.06994-1.06973 - 1756.26-1756.15 912. 2020.06.25 14:29:43 - 1593095383.734 - 15:29:33 - 1593098973.109 - 1.12037-1.12033 - 107.354-107.346 - 0.94974-0.94961 - 1.24291-1.24281 - 1.06994-1.06974 - 1756.26-1756.15 913. 2020.06.25 14:29:43 - 1593095383.891 - 15:29:33 - 1593098973.266 - 1.12038-1.12033 - 107.354-107.346 - 0.94976-0.94961 - 1.24291-1.24281 - 1.06994-1.06975 - 1756.26-1756.15 914. 2020.06.25 14:29:44 - 1593095384.141 - 15:29:33 - 1593098973.516 - 1.12038-1.12033 - 107.354-107.346 - 0.94976-0.94961 - 1.24291-1.24281 - 1.06994-1.06975 - 1756.26-1756.15 915. 2020.06.25 14:29:44 - 1593095384.438 - 15:29:33 - 1593098973.813 - 1.12038-1.12033 - 107.354-107.346 - 0.94976-0.94961 - 1.24291-1.24281 - 1.06994-1.06975 - 1756.26-1756.15 916. 2020.06.25 14:29:45 - 1593095385.609 - 15:29:35 - 1593098975.984 - 1.12037-1.12034 - 107.354-107.347 - 0.94974-0.94961 - 1.24291-1.24281 - 1.06995-1.06975 - 1756.24-1755.83 917. 2020.06.25 14:29:46 - 1593095386.391 - 15:29:35 - 1593098975.766 - 1.12037-1.12034 - 107.354-107.347 - 0.94974-0.94961 - 1.24291-1.24281 - 1.06995-1.06975 - 1756.16-1755.80 918. 2020.06.25 14:29:47 - 1593095387.797 - 15:29:37 - 1593098977.172 - 1.12036-1.12033 - 107.355-107.348 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.85 919. 2020.06.25 14:29:48 - 1593095388.156 - 15:29:37 - 1593098977.531 - 1.12036-1.12033 - 107.355-107.348 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.85 920. 2020.06.25 14:29:48 - 1593095388.406 - 15:29:37 - 1593098977.781 - 1.12036-1.12033 - 107.356-107.348 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.92 921. 2020.06.25 14:29:48 - 1593095388.641 - 15:29:38 - 1593098978.16 - 1.12036-1.12033 - 107.356-107.348 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.92 922. 2020.06.25 14:29:48 - 1593095388.781 - 15:29:38 - 1593098978.156 - 1.12036-1.12033 - 107.356-107.347 - 0.94976-0.94961 - 1.24292-1.24283 - 1.06995-1.06975 - 1756.22-1755.95 923. 2020.06.25 14:29:49 - 1593095389.422 - 15:29:38 - 1593098978.797 - 1.12036-1.12033 - 107.355-107.348 - 0.94976-0.94961 - 1.24292-1.24282 - 1.06995-1.06975 - 1756.17-1755.81 924. 2020.06.25 14:29:49 - 1593095389.594 - 15:29:39 - 1593098979.969 - 1.12036-1.12032 - 107.357-107.349 - 0.94976-0.94961 - 1.24292-1.24282 - 1.06995-1.06975 - 1756.23-1755.83 925. 2020.06.25 14:29:50 - 1593095390.453 - 15:29:39 - 1593098979.828 - 1.12036-1.12033 - 107.357-107.349 - 0.94976-0.94961 - 1.24292-1.24282 - 1.06995-1.06975 - 1756.23-1755.83 926. 2020.06.25 14:29:51 - 1593095391.281 - 15:29:40 - 1593098980.656 - 1.12037-1.12032 - 107.358-107.349 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.20-1755.86 927. 2020.06.25 14:29:51 - 1593095391.453 - 15:29:40 - 1593098980.828 - 1.12037-1.12032 - 107.358-107.351 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.19-1755.86 928. 2020.06.25 14:29:51 - 1593095391.656 - 15:29:41 - 1593098981.31 - 1.12037-1.12032 - 107.361-107.351 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.19-1755.86 929. 2020.06.25 14:29:52 - 1593095392.344 - 15:29:41 - 1593098981.532 - 1.12036-1.12032 - 107.359-107.349 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.07-1755.84 930. 2020.06.25 14:29:52 - 1593095392.797 - 15:29:42 - 1593098982.985 - 1.12037-1.12032 - 107.357-107.349 - 0.94976-0.94961 - 1.24301-1.24288 - 1.06996-1.06975 - 1756.05-1755.84 931. 2020.06.25 14:29:53 - 1593095393.125 - 15:29:42 - 1593098982.125 - 1.12036-1.12032 - 107.356-107.348 - 0.94973-0.94961 - 1.24301-1.24288 - 1.06995-1.06974 - 1756.29-1755.77 932. 2020.06.25 14:29:53 - 1593095393.656 - 15:29:43 - 1593098983.656 - 1.12036-1.12032 - 107.356-107.348 - 0.94975-0.94961 - 1.24309-1.24296 - 1.06995-1.06973 - 1756.08-1755.94 933. 2020.06.25 14:29:56 - 1593095396.734 - 15:29:45 - 1593098985.734 - 1.12034-1.12028 - 107.357-107.349 - 0.94977-0.94964 - 1.24302-1.24293 - 1.06997-1.06975 - 1756.17-1755.94 934. 2020.06.25 14:29:56 - 1593095396.453 - 15:29:46 - 1593098986.453 - 1.12034-1.12028 - 107.358-107.351 - 0.94981-0.94966 - 1.24308-1.24290 - 1.07003-1.06984 - 1756.13-1755.93 935. 2020.06.25 14:29:58 - 1593095398.656 - 15:29:48 - 1593098988.656 - 1.12029-1.12023 - 107.365-107.353 - 0.94976-0.94966 - 1.24311-1.24291 - 1.07002-1.06974 - 1755.97-1755.83 936. 2020.06.25 14:30:00 - 1593095400.875 - 15:29:49 - 1593098989.875 - 1.12025-1.12022 - 107.363-107.351 - 0.94979-0.94966 - 1.24316-1.24301 - 1.07011-1.06983 - 1756.24-1756.08 937. 2020.06.25 14:30:00 - 1593095400.125 - 15:29:49 - 1593098989.125 - 1.12028-1.12022 - 107.363-107.351 - 0.94979-0.94966 - 1.24317-1.24301 - 1.07011-1.06983 - 1756.54-1756.10 938. 2020.06.25 14:30:01 - 1593095401.656 - 15:29:51 - 1593098991.656 - 1.12027-1.12014 - 107.372-107.351 - 0.94987-0.94968 - 1.24318-1.24288 - 1.07005-1.06954 - 1756.44-1756.28 939. 2020.06.25 14:30:02 - 1593095402.859 - 15:29:51 - 1593098991.859 - 1.12026-1.12014 - 107.372-107.351 - 0.94987-0.94968 - 1.24318-1.24288 - 1.07005-1.06954 - 1756.44-1756.28 940. 2020.06.25 14:30:03 - 1593095403.62 - 15:29:52 - 1593098992.62 - 1.12021-1.12010 - 107.369-107.351 - 0.94989-0.94968 - 1.24318-1.24288 - 1.07012-1.06965 - 1756.60-1756.33 941. 2020.06.25 14:30:03 - 1593095403.594 - 15:29:53 - 1593098993.594 - 1.12021-1.12010 - 107.368-107.351 - 0.94989-0.94968 - 1.24318-1.24288 - 1.07012-1.06965 - 1756.45-1756.31 942. 2020.06.25 14:30:04 - 1593095404.812 - 15:29:53 - 1593098993.812 - 1.12020-1.12011 - 107.369-107.348 - 0.94989-0.94968 - 1.24318-1.24288 - 1.07012-1.06965 - 1756.45-1756.31 943. 2020.06.25 14:30:06 - 1593095406.797 - 15:29:55 - 1593098995.797 - 1.12026-1.12013 - 107.373-107.348 - 0.94987-0.94968 - 1.24315-1.24283 - 1.07014-1.06964 - 1757.04-1756.56 944. 2020.06.25 14:30:06 - 1593095406.562 - 15:29:56 - 1593098996.562 - 1.12026-1.12013 - 107.374-107.349 - 0.94987-0.94968 - 1.24318-1.24288 - 1.07014-1.06964 - 1756.74-1756.54 945. 2020.06.25 14:30:07 - 1593095407.734 - 15:29:56 - 1593098996.734 - 1.12026-1.12016 - 107.368-107.349 - 0.94988-0.94968 - 1.24318-1.24288 - 1.07014-1.06964 - 1756.66-1756.54 946. 2020.06.25 14:30:07 - 1593095407.859 - 15:29:56 - 1593098996.859 - 1.12026-1.12019 - 107.367-107.349 - 0.94988-0.94968 - 1.24318-1.24288 - 1.07014-1.06964 - 1756.66-1756.54 947. 2020.06.25 14:30:07 - 1593095407.625 - 15:29:57 - 1593098997.625 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.62-1756.49 948. 2020.06.25 14:30:08 - 1593095408.812 - 15:29:57 - 1593098997.812 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.65-1756.52 949. 2020.06.25 14:30:08 - 1593095408.953 - 15:29:57 - 1593098997.953 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 950. 2020.06.25 14:30:08 - 1593095408.156 - 15:29:57 - 1593098997.156 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 951. 2020.06.25 14:30:08 - 1593095408.281 - 15:29:57 - 1593098997.281 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 952. 2020.06.25 14:30:08 - 1593095408.406 - 15:29:58 - 1593098998.406 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 953. 2020.06.25 14:30:08 - 1593095408.531 - 15:29:58 - 1593098998.531 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.66-1756.53 954. 2020.06.25 14:30:09 - 1593095409.937 - 15:29:58 - 1593098998.937 - 1.12025-1.12018 - 107.367-107.349 - 0.94988-0.94968 - 1.24320-1.24289 - 1.07015-1.06964 - 1756.62-1756.51 955. 2020.06.25 14:30:13 - 1593095413.937 - 15:30:02 - 1593099002.937 - 1.12037-1.12026 - 107.401-107.382 - 0.94985-0.94957 - 1.24318-1.24299 - 1.07021-1.06970 - 1757.75-1756.68 956. 2020.06.25 14:30:14 - 1593095414.141 - 15:30:03 - 1593099003.141 - 1.12039-1.12030 - 107.379-107.360 - 0.94983-0.94949 - 1.24318-1.24299 - 1.07009-1.06966 - 1757.88-1757.16 957. 2020.06.25 14:30:27 - 1593095427.906 - 15:30:16 - 1593099016.906 - 1.12040-1.12035 - 107.355-107.348 - 0.94975-0.94955 - 1.24281-1.24268 - 1.07014-1.06984 - 1757.95-1757.63 958. 2020.06.25 14:30:31 - 1593095431.359 - 15:30:20 - 1593099020.359 - 1.12041-1.12036 - 107.354-107.344 - 0.94973-0.94955 - 1.24295-1.24282 - 1.06999-1.06976 - 1757.99-1757.78 959. 2020.06.25 14:30:32 - 1593095432.562 - 15:30:22 - 1593099022.562 - 1.12039-1.12034 - 107.348-107.339 - 0.94973-0.94955 - 1.24264-1.24252 - 1.06996-1.06976 - 1757.83-1757.68 960. 2020.06.25 14:30:33 - 1593095433.797 - 15:30:22 - 1593099022.797 - 1.12039-1.12033 - 107.348-107.340 - 0.94973-0.94955 - 1.24265-1.24252 - 1.06995-1.06976 - 1757.80-1757.68 961. 2020.06.25 14:30:36 - 1593095436.391 - 15:30:26 - 1593099026.391 - 1.12039-1.12035 - 107.354-107.344 - 0.94976-0.94961 - 1.24301-1.24287 - 1.07003-1.06982 - 1757.64-1757.48 962. 2020.06.25 14:30:37 - 1593095437.594 - 15:30:27 - 1593099027.594 - 1.12039-1.12036 - 107.358-107.349 - 0.94976-0.94962 - 1.24301-1.24289 - 1.07012-1.06988 - 1757.64-1757.46 963. 2020.06.25 14:30:38 - 1593095438.109 - 15:30:27 - 1593099027.109 - 1.12039-1.12035 - 107.358-107.349 - 0.94976-0.94962 - 1.24301-1.24289 - 1.07012-1.06988 - 1757.58-1757.46 964. 2020.06.25 14:30:41 - 1593095441.750 - 15:30:30 - 1593099030.750 - 1.12039-1.12034 - 107.356-107.349 - 0.94976-0.94962 - 1.24297-1.24285 - 1.07013-1.06992 - 1757.22-1757.09 965. 2020.06.25 14:30:42 - 1593095442.203 - 15:30:31 - 1593099031.203 - 1.12035-1.12030 - 107.356-107.349 - 0.94976-0.94962 - 1.24297-1.24284 - 1.07012-1.06991 - 1757.64-1757.40 966. 2020.06.25 14:30:42 - 1593095442.375 - 15:30:31 - 1593099031.375 - 1.12034-1.12029 - 107.356-107.349 - 0.94976-0.94962 - 1.24296-1.24284 - 1.07012-1.06991 - 1757.64-1757.40 967. 2020.06.25 14:30:43 - 1593095443.844 - 15:30:32 - 1593099032.844 - 1.12034-1.12028 - 107.356-107.349 - 0.94977-0.94963 - 1.24295-1.24284 - 1.07012-1.06991 - 1757.49-1757.37 968. 2020.06.25 14:30:45 - 1593095445.281 - 15:30:34 - 1593099034.281 - 1.12017-1.12013 - 107.361-107.354 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07009-1.06983 - 1757.76-1757.55 969. 2020.06.25 14:30:45 - 1593095445.609 - 15:30:35 - 1593099035.609 - 1.12017-1.12013 - 107.360-107.353 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07009-1.06983 - 1757.64-1757.51 970. 2020.06.25 14:30:46 - 1593095446.937 - 15:30:35 - 1593099035.937 - 1.12017-1.12014 - 107.360-107.353 - 0.94990-0.94976 - 1.24280-1.24270 - 1.07009-1.06985 - 1757.65-1757.61 971. 2020.06.25 14:30:46 - 1593095446.516 - 15:30:36 - 1593099036.516 - 1.12017-1.12014 - 107.360-107.353 - 0.94990-0.94976 - 1.24280-1.24270 - 1.07012-1.06987 - 1757.57-1757.40 972. 2020.06.25 14:30:47 - 1593095447.750 - 15:30:36 - 1593099036.750 - 1.12017-1.12014 - 107.360-107.353 - 0.94990-0.94976 - 1.24280-1.24268 - 1.07012-1.06987 - 1757.57-1757.40 973. 2020.06.25 14:30:47 - 1593095447.203 - 15:30:36 - 1593099036.203 - 1.12017-1.12013 - 107.360-107.353 - 0.94990-0.94976 - 1.24280-1.24268 - 1.07012-1.06987 - 1757.57-1757.40 974. 2020.06.25 14:30:47 - 1593095447.391 - 15:30:37 - 1593099037.391 - 1.12017-1.12013 - 107.360-107.353 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07012-1.06987 - 1757.57-1757.40 975. 2020.06.25 14:30:47 - 1593095447.609 - 15:30:37 - 1593099037.609 - 1.12016-1.12012 - 107.360-107.353 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07012-1.06987 - 1757.57-1757.40 976. 2020.06.25 14:30:48 - 1593095448.94 - 15:30:37 - 1593099037.94 - 1.12016-1.12013 - 107.360-107.354 - 0.94990-0.94976 - 1.24279-1.24268 - 1.07012-1.06987 - 1757.84-1757.65 977. 2020.06.25 14:30:50 - 1593095450.625 - 15:30:40 - 1593099040.625 - 1.12019-1.12016 - 107.361-107.353 - 0.94990-0.94976 - 1.24278-1.24267 - 1.07006-1.06984 - 1758.07-1757.90 978. 2020.06.25 14:30:51 - 1593095451.812 - 15:30:40 - 1593099040.812 - 1.12019-1.12016 - 107.361-107.353 - 0.94990-0.94976 - 1.24278-1.24267 - 1.07006-1.06984 - 1758.07-1757.90 979. 2020.06.25 14:30:51 - 1593095451.531 - 15:30:41 - 1593099041.531 - 1.12019-1.12016 - 107.360-107.353 - 0.94990-0.94976 - 1.24278-1.24267 - 1.07006-1.06985 - 1758.27-1758.10 980. 2020.06.25 14:30:51 - 1593095451.672 - 15:30:41 - 1593099041.672 - 1.12019-1.12016 - 107.360-107.353 - 0.94990-0.94976 - 1.24278-1.24267 - 1.07006-1.06985 - 1758.27-1758.10 981. 2020.06.25 14:30:53 - 1593095453.891 - 15:30:42 - 1593099042.891 - 1.12018-1.12014 - 107.356-107.349 - 0.94990-0.94976 - 1.24272-1.24262 - 1.06994-1.06974 - 1758.27-1757.86 982. 2020.06.25 14:30:54 - 1593095454.375 - 15:30:43 - 1593099043.375 - 1.12018-1.12013 - 107.356-107.349 - 0.94990-0.94976 - 1.24273-1.24264 - 1.06991-1.06974 - 1758.20-1757.89 983. 2020.06.25 14:30:55 - 1593095455.766 - 15:30:44 - 1593099044.766 - 1.12018-1.12013 - 107.356-107.349 - 0.94990-0.94976 - 1.24273-1.24264 - 1.06991-1.06974 - 1758.17-1757.88 984. 2020.06.25 14:30:55 - 1593095455.625 - 15:30:45 - 1593099045.625 - 1.12018-1.12014 - 107.355-107.349 - 0.94990-0.94976 - 1.24273-1.24264 - 1.06991-1.06974 - 1758.15-1757.89 985. 2020.06.25 14:30:56 - 1593095456.125 - 15:30:45 - 1593099045.125 - 1.12018-1.12014 - 107.355-107.349 - 0.94990-0.94977 - 1.24271-1.24261 - 1.06991-1.06974 - 1758.27-1757.93 986. 2020.06.25 14:30:59 - 1593095459.344 - 15:30:48 - 1593099048.344 - 1.12017-1.12013 - 107.355-107.349 - 0.94990-0.94977 - 1.24271-1.24261 - 1.06994-1.06978 - 1758.37-1758.00 987. 2020.06.25 14:30:59 - 1593095459.641 - 15:30:49 - 1593099049.641 - 1.12018-1.12013 - 107.356-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.47-1758.12 988. 2020.06.25 14:31:00 - 1593095460.859 - 15:30:49 - 1593099049.859 - 1.12018-1.12014 - 107.356-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.47-1758.08 989. 2020.06.25 14:31:00 - 1593095460.16 - 15:30:49 - 1593099049.16 - 1.12018-1.12014 - 107.356-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.44-1758.00 990. 2020.06.25 14:31:01 - 1593095461.828 - 15:30:50 - 1593099050.828 - 1.12018-1.12014 - 107.355-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.56-1758.18 991. 2020.06.25 14:31:01 - 1593095461.94 - 15:30:50 - 1593099050.94 - 1.12017-1.12013 - 107.355-107.348 - 0.94990-0.94977 - 1.24270-1.24258 - 1.06996-1.06979 - 1758.57-1758.18 992. 2020.06.25 14:31:02 - 1593095462.844 - 15:30:51 - 1593099051.844 - 1.12014-1.12010 - 107.355-107.348 - 0.94991-0.94978 - 1.24269-1.24257 - 1.06996-1.06979 - 1758.65-1758.33 993. 2020.06.25 14:31:03 - 1593095463.719 - 15:30:52 - 1593099052.719 - 1.12017-1.12014 - 107.356-107.348 - 0.94991-0.94977 - 1.24269-1.24258 - 1.06995-1.06979 - 1758.85-1758.49 994. 2020.06.25 14:31:03 - 1593095463.969 - 15:30:52 - 1593099052.969 - 1.12017-1.12014 - 107.356-107.348 - 0.94991-0.94977 - 1.24269-1.24259 - 1.06995-1.06979 - 1759.03-1758.53 995. 2020.06.25 14:31:07 - 1593095467.719 - 15:30:56 - 1593099056.719 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24256-1.24248 - 1.06994-1.06973 - 1759.18-1758.84 996. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 997. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 998. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 999. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 * 1000. 2020.06.25 14:31:07 - 1593095467.781 - 15:30:56 - 1593099056.781 - 1.12031-1.12027 - 107.345-107.338 - 0.94983-0.94970 - 1.24257-1.24248 - 1.06994-1.06973 - 1759.17-1758.87 *