-> 2020.06.25 14:27:17 - 1593095237.47 - 15:27:07 - 1593098827.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:21:56 - 1593094916.641 - 15:21:46 - 1593098506.188 - 1.12023-1.12022 - 107.356-107.351 - 0.94958-0.94950 - 1.24214-1.24207 - 1.07007-1.06996 - 1756.65-1756.10 702. 2020.06.25 14:21:57 - 1593094917.297 - 15:21:46 - 1593098506.844 - 1.12023-1.12022 - 107.358-107.354 - 0.94958-0.94950 - 1.24214-1.24207 - 1.07007-1.06995 - 1756.65-1756.21 703. 2020.06.25 14:21:57 - 1593094917.469 - 15:21:47 - 1593098507.16 - 1.12023-1.12022 - 107.358-107.354 - 0.94958-0.94950 - 1.24214-1.24207 - 1.07007-1.06995 - 1756.65-1756.19 704. 2020.06.25 14:21:58 - 1593094918.485 - 15:21:48 - 1593098508.766 - 1.12023-1.12021 - 107.358-107.354 - 0.94958-0.94950 - 1.24214-1.24207 - 1.07007-1.06996 - 1756.72-1756.35 705. 2020.06.25 14:21:59 - 1593094919.391 - 15:21:48 - 1593098508.609 - 1.12023-1.12022 - 107.359-107.353 - 0.94959-0.94949 - 1.24214-1.24207 - 1.07006-1.06995 - 1756.79-1756.41 706. 2020.06.25 14:21:59 - 1593094919.766 - 15:21:49 - 1593098509.984 - 1.12023-1.12021 - 107.359-107.353 - 0.94959-0.94949 - 1.24214-1.24207 - 1.07006-1.06995 - 1756.81-1756.41 707. 2020.06.25 14:22:00 - 1593094920.985 - 15:21:49 - 1593098509.203 - 1.12023-1.12021 - 107.359-107.353 - 0.94959-0.94949 - 1.24214-1.24207 - 1.07006-1.06995 - 1756.81-1756.41 708. 2020.06.25 14:22:00 - 1593094920.266 - 15:21:49 - 1593098509.484 - 1.12023-1.12021 - 107.359-107.353 - 0.94959-0.94949 - 1.24214-1.24207 - 1.07006-1.06995 - 1756.80-1756.41 709. 2020.06.25 14:22:00 - 1593094920.531 - 15:21:50 - 1593098510.531 - 1.12022-1.12021 - 107.359-107.353 - 0.94958-0.94950 - 1.24213-1.24207 - 1.07006-1.06996 - 1756.80-1756.36 710. 2020.06.25 14:22:01 - 1593094921.281 - 15:21:51 - 1593098511.31 - 1.12022-1.12021 - 107.359-107.355 - 0.94958-0.94950 - 1.24213-1.24207 - 1.07006-1.06996 - 1756.79-1756.36 711. 2020.06.25 14:22:01 - 1593094921.703 - 15:21:51 - 1593098511.453 - 1.12022-1.12021 - 107.360-107.355 - 0.94958-0.94950 - 1.24213-1.24207 - 1.07006-1.06996 - 1756.77-1756.21 712. 2020.06.25 14:22:03 - 1593094923.922 - 15:21:52 - 1593098512.922 - 1.12021-1.12020 - 107.359-107.354 - 0.94958-0.94951 - 1.24212-1.24207 - 1.07006-1.06996 - 1756.34-1756.08 713. 2020.06.25 14:22:03 - 1593094923.78 - 15:21:52 - 1593098512.78 - 1.12021-1.12020 - 107.359-107.354 - 0.94958-0.94951 - 1.24212-1.24207 - 1.07006-1.06996 - 1756.34-1756.08 714. 2020.06.25 14:22:07 - 1593094927.578 - 15:21:57 - 1593098517.141 - 1.12018-1.12016 - 107.361-107.355 - 0.94961-0.94953 - 1.24206-1.24200 - 1.07006-1.06995 - 1756.18-1755.68 715. 2020.06.25 14:22:08 - 1593094928.31 - 15:21:57 - 1593098517.594 - 1.12018-1.12016 - 107.361-107.355 - 0.94961-0.94953 - 1.24206-1.24200 - 1.07006-1.06995 - 1756.17-1755.63 716. 2020.06.25 14:22:08 - 1593094928.375 - 15:21:57 - 1593098517.938 - 1.12018-1.12017 - 107.361-107.355 - 0.94961-0.94953 - 1.24206-1.24200 - 1.07006-1.06995 - 1756.17-1755.63 717. 2020.06.25 14:22:09 - 1593094929.250 - 15:21:58 - 1593098518.813 - 1.12018-1.12017 - 107.362-107.357 - 0.94961-0.94953 - 1.24206-1.24200 - 1.07006-1.06995 - 1756.03-1755.59 718. 2020.06.25 14:22:09 - 1593094929.437 - 15:21:59 - 1593098519.0 - 1.12018-1.12015 - 107.362-107.357 - 0.94961-0.94954 - 1.24206-1.24200 - 1.07006-1.06995 - 1756.03-1755.59 719. 2020.06.25 14:22:09 - 1593094929.641 - 15:21:59 - 1593098519.204 - 1.12018-1.12017 - 107.362-107.357 - 0.94961-0.94954 - 1.24206-1.24200 - 1.07006-1.06998 - 1756.03-1755.69 720. 2020.06.25 14:22:10 - 1593094930.234 - 15:21:59 - 1593098519.797 - 1.12018-1.12017 - 107.364-107.359 - 0.94961-0.94954 - 1.24206-1.24200 - 1.07007-1.06997 - 1756.03-1755.70 721. 2020.06.25 14:22:10 - 1593094930.656 - 15:22:00 - 1593098520.219 - 1.12018-1.12017 - 107.364-107.359 - 0.94961-0.94954 - 1.24206-1.24199 - 1.07007-1.06997 - 1756.00-1755.68 722. 2020.06.25 14:22:11 - 1593094931.187 - 15:22:00 - 1593098520.750 - 1.12018-1.12017 - 107.365-107.360 - 0.94961-0.94954 - 1.24207-1.24199 - 1.07007-1.06998 - 1755.99-1755.61 723. 2020.06.25 14:22:11 - 1593094931.578 - 15:22:01 - 1593098521.141 - 1.12019-1.12018 - 107.365-107.360 - 0.94961-0.94954 - 1.24207-1.24199 - 1.07007-1.06997 - 1755.95-1755.52 724. 2020.06.25 14:22:12 - 1593094932.375 - 15:22:01 - 1593098521.375 - 1.12018-1.12016 - 107.366-107.360 - 0.94962-0.94954 - 1.24207-1.24199 - 1.07007-1.06997 - 1755.92-1755.50 725. 2020.06.25 14:22:13 - 1593094933.31 - 15:22:02 - 1593098522.578 - 1.12018-1.12017 - 107.366-107.360 - 0.94962-0.94954 - 1.24207-1.24199 - 1.07007-1.06997 - 1755.76-1755.43 726. 2020.06.25 14:22:13 - 1593094933.390 - 15:22:03 - 1593098523.937 - 1.12018-1.12016 - 107.366-107.360 - 0.94962-0.94954 - 1.24206-1.24199 - 1.07007-1.06997 - 1755.73-1755.40 727. 2020.06.25 14:22:13 - 1593094933.828 - 15:22:03 - 1593098523.0 - 1.12018-1.12017 - 107.367-107.361 - 0.94961-0.94954 - 1.24206-1.24199 - 1.07012-1.07003 - 1755.76-1755.42 728. 2020.06.25 14:22:14 - 1593094934.390 - 15:22:03 - 1593098523.562 - 1.12021-1.12020 - 107.367-107.361 - 0.94961-0.94954 - 1.24209-1.24203 - 1.07015-1.07004 - 1755.77-1755.42 729. 2020.06.25 14:22:14 - 1593094934.546 - 15:22:04 - 1593098524.718 - 1.12021-1.12019 - 107.367-107.361 - 0.94961-0.94951 - 1.24210-1.24205 - 1.07015-1.07006 - 1755.75-1755.43 730. 2020.06.25 14:22:14 - 1593094934.0 - 15:22:04 - 1593098524.0 - 1.12021-1.12019 - 107.367-107.361 - 0.94961-0.94952 - 1.24212-1.24205 - 1.07015-1.07005 - 1755.76-1755.42 731. 2020.06.25 14:22:15 - 1593094935.688 - 15:22:05 - 1593098525.172 - 1.12021-1.12020 - 107.367-107.361 - 0.94960-0.94952 - 1.24212-1.24205 - 1.07015-1.07005 - 1755.78-1755.44 732. 2020.06.25 14:22:16 - 1593094936.578 - 15:22:06 - 1593098526.94 - 1.12021-1.12019 - 107.367-107.361 - 0.94960-0.94952 - 1.24210-1.24203 - 1.07015-1.07004 - 1755.92-1755.53 733. 2020.06.25 14:22:17 - 1593094937.0 - 15:22:06 - 1593098526.547 - 1.12017-1.12016 - 107.367-107.362 - 0.94962-0.94953 - 1.24208-1.24201 - 1.07016-1.07004 - 1755.89-1755.53 734. 2020.06.25 14:22:17 - 1593094937.656 - 15:22:07 - 1593098527.203 - 1.12018-1.12017 - 107.367-107.362 - 0.94962-0.94953 - 1.24208-1.24201 - 1.07016-1.07004 - 1755.91-1755.54 735. 2020.06.25 14:22:17 - 1593094937.844 - 15:22:07 - 1593098527.0 - 1.12018-1.12016 - 107.367-107.362 - 0.94962-0.94953 - 1.24208-1.24201 - 1.07016-1.07004 - 1755.94-1755.60 736. 2020.06.25 14:22:18 - 1593094938.140 - 15:22:07 - 1593098527.296 - 1.12018-1.12017 - 107.367-107.362 - 0.94962-0.94953 - 1.24208-1.24200 - 1.07016-1.07004 - 1755.94-1755.60 737. 2020.06.25 14:22:20 - 1593094940.344 - 15:22:09 - 1593098529.891 - 1.12018-1.12017 - 107.367-107.362 - 0.94961-0.94953 - 1.24208-1.24200 - 1.07016-1.07005 - 1755.97-1755.51 738. 2020.06.25 14:22:20 - 1593094940.657 - 15:22:10 - 1593098530.0 - 1.12018-1.12017 - 107.367-107.361 - 0.94961-0.94953 - 1.24208-1.24200 - 1.07016-1.07005 - 1756.01-1755.56 739. 2020.06.25 14:22:20 - 1593094940.860 - 15:22:10 - 1593098530.203 - 1.12018-1.12016 - 107.367-107.361 - 0.94961-0.94953 - 1.24208-1.24200 - 1.07016-1.07005 - 1756.04-1755.59 740. 2020.06.25 14:22:21 - 1593094941.422 - 15:22:10 - 1593098530.765 - 1.12020-1.12019 - 107.367-107.361 - 0.94962-0.94952 - 1.24208-1.24200 - 1.07016-1.07005 - 1756.05-1755.61 741. 2020.06.25 14:22:21 - 1593094941.625 - 15:22:11 - 1593098531.968 - 1.12020-1.12019 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24201 - 1.07016-1.07005 - 1756.06-1755.61 742. 2020.06.25 14:22:21 - 1593094941.860 - 15:22:11 - 1593098531.0 - 1.12021-1.12019 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24201 - 1.07016-1.07005 - 1756.06-1755.61 743. 2020.06.25 14:22:22 - 1593094942.313 - 15:22:11 - 1593098531.453 - 1.12021-1.12020 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24201 - 1.07016-1.07007 - 1756.07-1755.67 744. 2020.06.25 14:22:22 - 1593094942.31 - 15:22:12 - 1593098532.31 - 1.12021-1.12019 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24201 - 1.07017-1.07007 - 1756.07-1755.67 745. 2020.06.25 14:22:23 - 1593094943.94 - 15:22:12 - 1593098532.938 - 1.12020-1.12019 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24201 - 1.07017-1.07007 - 1756.08-1755.74 746. 2020.06.25 14:22:24 - 1593094944.563 - 15:22:14 - 1593098534.94 - 1.12020-1.12018 - 107.366-107.361 - 0.94961-0.94952 - 1.24208-1.24202 - 1.07017-1.07007 - 1756.29-1755.81 747. 2020.06.25 14:22:24 - 1593094944.781 - 15:22:14 - 1593098534.312 - 1.12020-1.12019 - 107.366-107.361 - 0.94961-0.94952 - 1.24208-1.24202 - 1.07017-1.07007 - 1756.29-1755.85 748. 2020.06.25 14:22:25 - 1593094945.94 - 15:22:14 - 1593098534.625 - 1.12020-1.12018 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24202 - 1.07017-1.07007 - 1756.20-1755.86 749. 2020.06.25 14:22:25 - 1593094945.235 - 15:22:14 - 1593098534.766 - 1.12020-1.12018 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24202 - 1.07017-1.07007 - 1756.14-1755.77 750. 2020.06.25 14:22:25 - 1593094945.344 - 15:22:15 - 1593098535.250 - 1.12021-1.12020 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24202 - 1.07017-1.07007 - 1756.13-1755.77 751. 2020.06.25 14:22:26 - 1593094946.141 - 15:22:16 - 1593098536.47 - 1.12021-1.12019 - 107.367-107.361 - 0.94961-0.94952 - 1.24208-1.24202 - 1.07019-1.07007 - 1756.12-1755.75 752. 2020.06.25 14:22:29 - 1593094949.813 - 15:22:19 - 1593098539.266 - 1.12020-1.12019 - 107.367-107.361 - 0.94961-0.94951 - 1.24212-1.24205 - 1.07019-1.07007 - 1756.18-1755.81 753. 2020.06.25 14:22:31 - 1593094951.938 - 15:22:20 - 1593098540.938 - 1.12018-1.12016 - 107.367-107.361 - 0.94962-0.94953 - 1.24211-1.24203 - 1.07019-1.07007 - 1756.15-1755.80 754. 2020.06.25 14:22:38 - 1593094958.344 - 15:22:28 - 1593098548.812 - 1.12018-1.12017 - 107.366-107.361 - 0.94961-0.94951 - 1.24213-1.24206 - 1.07021-1.07007 - 1756.16-1755.77 755. 2020.06.25 14:22:38 - 1593094958.532 - 15:22:28 - 1593098548.0 - 1.12018-1.12016 - 107.367-107.361 - 0.94961-0.94951 - 1.24213-1.24207 - 1.07021-1.07007 - 1756.18-1755.87 756. 2020.06.25 14:22:41 - 1593094961.485 - 15:22:31 - 1593098551.375 - 1.12007-1.12006 - 107.367-107.362 - 0.94971-0.94962 - 1.24204-1.24197 - 1.07022-1.07009 - 1756.24-1755.85 757. 2020.06.25 14:22:42 - 1593094962.157 - 15:22:32 - 1593098552.47 - 1.12007-1.12006 - 107.367-107.362 - 0.94971-0.94962 - 1.24204-1.24197 - 1.07022-1.07009 - 1756.26-1755.90 758. 2020.06.25 14:22:46 - 1593094966.640 - 15:22:36 - 1593098556.203 - 1.12008-1.12007 - 107.367-107.361 - 0.94970-0.94962 - 1.24205-1.24199 - 1.07022-1.07010 - 1756.23-1755.84 759. 2020.06.25 14:22:47 - 1593094967.0 - 15:22:36 - 1593098556.0 - 1.12012-1.12010 - 107.367-107.362 - 0.94968-0.94959 - 1.24212-1.24206 - 1.07022-1.07010 - 1756.24-1755.79 760. 2020.06.25 14:22:47 - 1593094967.172 - 15:22:37 - 1593098557.172 - 1.12012-1.12010 - 107.367-107.362 - 0.94968-0.94959 - 1.24212-1.24206 - 1.07022-1.07010 - 1756.24-1755.79 761. 2020.06.25 14:22:48 - 1593094968.328 - 15:22:37 - 1593098557.625 - 1.12012-1.12011 - 107.367-107.363 - 0.94968-0.94959 - 1.24211-1.24206 - 1.07022-1.07010 - 1756.23-1755.81 762. 2020.06.25 14:22:48 - 1593094968.672 - 15:22:38 - 1593098558.156 - 1.12012-1.12010 - 107.367-107.363 - 0.94966-0.94959 - 1.24211-1.24206 - 1.07022-1.07010 - 1756.29-1755.85 763. 2020.06.25 14:22:49 - 1593094969.157 - 15:22:38 - 1593098558.641 - 1.12018-1.12017 - 107.366-107.361 - 0.94963-0.94955 - 1.24216-1.24211 - 1.07020-1.07004 - 1756.35-1755.92 764. 2020.06.25 14:22:49 - 1593094969.0 - 15:22:38 - 1593098558.797 - 1.12019-1.12018 - 107.365-107.360 - 0.94963-0.94954 - 1.24220-1.24213 - 1.07020-1.07004 - 1756.43-1756.05 765. 2020.06.25 14:22:50 - 1593094970.0 - 15:22:40 - 1593098560.0 - 1.12020-1.12018 - 107.367-107.362 - 0.94963-0.94954 - 1.24220-1.24213 - 1.07018-1.07009 - 1756.44-1756.03 766. 2020.06.25 14:22:51 - 1593094971.797 - 15:22:40 - 1593098560.797 - 1.12022-1.12021 - 107.367-107.361 - 0.94963-0.94954 - 1.24220-1.24213 - 1.07019-1.07007 - 1756.48-1756.04 767. 2020.06.25 14:22:51 - 1593094971.984 - 15:22:41 - 1593098561.984 - 1.12022-1.12021 - 107.367-107.361 - 0.94962-0.94954 - 1.24220-1.24213 - 1.07019-1.07007 - 1756.48-1756.04 768. 2020.06.25 14:22:52 - 1593094972.156 - 15:22:41 - 1593098561.313 - 1.12023-1.12022 - 107.367-107.361 - 0.94962-0.94954 - 1.24220-1.24213 - 1.07019-1.07007 - 1756.54-1756.07 769. 2020.06.25 14:22:52 - 1593094972.750 - 15:22:42 - 1593098562.282 - 1.12022-1.12021 - 107.367-107.361 - 0.94962-0.94954 - 1.24220-1.24213 - 1.07018-1.07007 - 1756.54-1756.07 770. 2020.06.25 14:22:52 - 1593094972.937 - 15:22:42 - 1593098562.469 - 1.12023-1.12022 - 107.366-107.361 - 0.94962-0.94954 - 1.24220-1.24213 - 1.07018-1.07007 - 1756.54-1756.07 771. 2020.06.25 14:22:53 - 1593094973.813 - 15:22:43 - 1593098563.438 - 1.12024-1.12022 - 107.367-107.361 - 0.94962-0.94953 - 1.24221-1.24213 - 1.07018-1.07007 - 1756.56-1756.12 772. 2020.06.25 14:22:54 - 1593094974.406 - 15:22:44 - 1593098564.31 - 1.12023-1.12022 - 107.366-107.361 - 0.94962-0.94953 - 1.24221-1.24213 - 1.07016-1.07002 - 1756.34-1755.93 773. 2020.06.25 14:22:54 - 1593094974.609 - 15:22:44 - 1593098564.234 - 1.12023-1.12022 - 107.366-107.361 - 0.94962-0.94953 - 1.24221-1.24213 - 1.07016-1.07002 - 1756.31-1755.93 774. 2020.06.25 14:22:56 - 1593094976.328 - 15:22:45 - 1593098565.500 - 1.12024-1.12023 - 107.367-107.362 - 0.94961-0.94952 - 1.24222-1.24214 - 1.07021-1.07012 - 1756.40-1756.05 775. 2020.06.25 14:22:56 - 1593094976.532 - 15:22:46 - 1593098566.704 - 1.12023-1.12022 - 107.367-107.362 - 0.94961-0.94952 - 1.24222-1.24214 - 1.07024-1.07014 - 1756.43-1756.05 776. 2020.06.25 14:22:56 - 1593094976.719 - 15:22:46 - 1593098566.891 - 1.12023-1.12022 - 107.367-107.362 - 0.94961-0.94952 - 1.24222-1.24214 - 1.07024-1.07014 - 1756.44-1756.01 777. 2020.06.25 14:22:57 - 1593094977.344 - 15:22:46 - 1593098566.516 - 1.12023-1.12021 - 107.367-107.362 - 0.94960-0.94952 - 1.24222-1.24214 - 1.07024-1.07014 - 1756.38-1755.95 778. 2020.06.25 14:22:57 - 1593094977.766 - 15:22:47 - 1593098567.938 - 1.12023-1.12022 - 107.367-107.362 - 0.94960-0.94952 - 1.24222-1.24217 - 1.07027-1.07017 - 1756.23-1755.81 779. 2020.06.25 14:22:58 - 1593094978.328 - 15:22:47 - 1593098567.500 - 1.12023-1.12022 - 107.367-107.362 - 0.94960-0.94952 - 1.24222-1.24216 - 1.07027-1.07015 - 1756.22-1755.80 780. 2020.06.25 14:22:58 - 1593094978.594 - 15:22:48 - 1593098568.766 - 1.12023-1.12021 - 107.368-107.362 - 0.94960-0.94952 - 1.24224-1.24217 - 1.07027-1.07015 - 1756.22-1755.77 781. 2020.06.25 14:22:58 - 1593094978.0 - 15:22:48 - 1593098568.0 - 1.12023-1.12022 - 107.367-107.362 - 0.94960-0.94952 - 1.24224-1.24217 - 1.07027-1.07015 - 1756.17-1755.79 782. 2020.06.25 14:22:59 - 1593094979.375 - 15:22:48 - 1593098568.594 - 1.12023-1.12021 - 107.367-107.362 - 0.94960-0.94952 - 1.24224-1.24217 - 1.07027-1.07015 - 1756.21-1755.80 783. 2020.06.25 14:22:59 - 1593094979.594 - 15:22:49 - 1593098569.813 - 1.12023-1.12021 - 107.367-107.362 - 0.94960-0.94952 - 1.24224-1.24217 - 1.07027-1.07015 - 1756.21-1755.80 784. 2020.06.25 14:23:00 - 1593094980.406 - 15:22:49 - 1593098569.609 - 1.12022-1.12021 - 107.367-107.362 - 0.94961-0.94951 - 1.24218-1.24212 - 1.07027-1.07015 - 1756.20-1755.77 785. 2020.06.25 14:23:02 - 1593094982.485 - 15:22:51 - 1593098571.969 - 1.12022-1.12020 - 107.368-107.363 - 0.94961-0.94951 - 1.24218-1.24213 - 1.07029-1.07016 - 1756.19-1755.77 786. 2020.06.25 14:23:04 - 1593094984.688 - 15:22:54 - 1593098574.204 - 1.12021-1.12020 - 107.370-107.365 - 0.94961-0.94951 - 1.24220-1.24212 - 1.07030-1.07016 - 1756.37-1755.92 787. 2020.06.25 14:23:09 - 1593094989.110 - 15:22:58 - 1593098578.641 - 1.12012-1.12010 - 107.367-107.362 - 0.94963-0.94954 - 1.24210-1.24202 - 1.07020-1.07008 - 1756.37-1755.93 788. 2020.06.25 14:23:09 - 1593094989.391 - 15:22:58 - 1593098578.922 - 1.12012-1.12010 - 107.367-107.362 - 0.94963-0.94954 - 1.24210-1.24202 - 1.07020-1.07006 - 1756.37-1755.93 789. 2020.06.25 14:23:09 - 1593094989.641 - 15:22:59 - 1593098579.172 - 1.12012-1.12010 - 107.367-107.362 - 0.94963-0.94954 - 1.24210-1.24202 - 1.07020-1.07006 - 1756.35-1755.92 790. 2020.06.25 14:23:09 - 1593094989.891 - 15:22:59 - 1593098579.422 - 1.12012-1.12010 - 107.367-107.362 - 0.94962-0.94954 - 1.24210-1.24202 - 1.07020-1.07006 - 1756.34-1755.92 791. 2020.06.25 14:23:10 - 1593094990.125 - 15:22:59 - 1593098579.656 - 1.12012-1.12010 - 107.367-107.362 - 0.94962-0.94954 - 1.24210-1.24202 - 1.07020-1.07007 - 1756.34-1755.92 792. 2020.06.25 14:23:10 - 1593094990.500 - 15:22:59 - 1593098579.31 - 1.12012-1.12010 - 107.367-107.362 - 0.94962-0.94954 - 1.24210-1.24202 - 1.07020-1.07006 - 1756.34-1755.92 793. 2020.06.25 14:23:10 - 1593094990.204 - 15:23:00 - 1593098580.204 - 1.12012-1.12011 - 107.365-107.360 - 0.94962-0.94954 - 1.24210-1.24202 - 1.07020-1.07006 - 1756.38-1756.02 794. 2020.06.25 14:23:14 - 1593094994.766 - 15:23:04 - 1593098584.157 - 1.12008-1.12007 - 107.363-107.359 - 0.94968-0.94958 - 1.24208-1.24201 - 1.07020-1.07008 - 1756.33-1755.89 795. 2020.06.25 14:23:15 - 1593094995.0 - 15:23:04 - 1593098584.391 - 1.12008-1.12007 - 107.364-107.359 - 0.94968-0.94958 - 1.24208-1.24201 - 1.07020-1.07008 - 1756.34-1755.90 796. 2020.06.25 14:23:15 - 1593094995.484 - 15:23:05 - 1593098585.875 - 1.12008-1.12007 - 107.364-107.359 - 0.94968-0.94958 - 1.24208-1.24201 - 1.07020-1.07008 - 1756.34-1755.92 797. 2020.06.25 14:23:15 - 1593094995.641 - 15:23:05 - 1593098585.32 - 1.12008-1.12006 - 107.364-107.359 - 0.94968-0.94958 - 1.24208-1.24201 - 1.07020-1.07008 - 1756.33-1755.92 798. 2020.06.25 14:23:15 - 1593094995.859 - 15:23:05 - 1593098585.250 - 1.12008-1.12007 - 107.364-107.359 - 0.94968-0.94958 - 1.24208-1.24201 - 1.07020-1.07008 - 1756.24-1755.90 799. 2020.06.25 14:23:16 - 1593094996.31 - 15:23:05 - 1593098585.422 - 1.12008-1.12007 - 107.364-107.359 - 0.94968-0.94958 - 1.24208-1.24201 - 1.07020-1.07008 - 1756.24-1755.85 800. 2020.06.25 14:23:16 - 1593094996.641 - 15:23:06 - 1593098586.32 - 1.12008-1.12007 - 107.364-107.359 - 0.94968-0.94958 - 1.24208-1.24201 - 1.07020-1.07009 - 1756.24-1755.88 801. 2020.06.25 14:23:17 - 1593094997.329 - 15:23:06 - 1593098586.500 - 1.12008-1.12007 - 107.364-107.359 - 0.94968-0.94958 - 1.24208-1.24201 - 1.07020-1.07008 - 1756.24-1755.88 802. 2020.06.25 14:23:17 - 1593094997.672 - 15:23:07 - 1593098587.0 - 1.12010-1.12009 - 107.363-107.359 - 0.94967-0.94958 - 1.24211-1.24204 - 1.07020-1.07008 - 1756.24-1755.88 803. 2020.06.25 14:23:17 - 1593094997.875 - 15:23:07 - 1593098587.203 - 1.12010-1.12009 - 107.364-107.359 - 0.94967-0.94958 - 1.24212-1.24204 - 1.07020-1.07008 - 1756.24-1755.88 804. 2020.06.25 14:23:20 - 1593095000.47 - 15:23:09 - 1593098589.609 - 1.12011-1.12010 - 107.364-107.359 - 0.94968-0.94959 - 1.24223-1.24215 - 1.07020-1.07008 - 1756.30-1755.95 805. 2020.06.25 14:23:20 - 1593095000.375 - 15:23:10 - 1593098590.937 - 1.12010-1.12009 - 107.364-107.359 - 0.94968-0.94959 - 1.24223-1.24215 - 1.07020-1.07008 - 1756.30-1755.95 806. 2020.06.25 14:23:21 - 1593095001.703 - 15:23:11 - 1593098591.265 - 1.12010-1.12009 - 107.365-107.359 - 0.94967-0.94959 - 1.24220-1.24213 - 1.07020-1.07009 - 1756.31-1755.92 807. 2020.06.25 14:23:21 - 1593095001.875 - 15:23:11 - 1593098591.437 - 1.12010-1.12009 - 107.365-107.359 - 0.94967-0.94959 - 1.24220-1.24213 - 1.07020-1.07010 - 1756.31-1755.92 808. 2020.06.25 14:23:22 - 1593095002.47 - 15:23:11 - 1593098591.609 - 1.12011-1.12009 - 107.364-107.359 - 0.94967-0.94959 - 1.24220-1.24213 - 1.07020-1.07011 - 1756.31-1755.92 809. 2020.06.25 14:23:22 - 1593095002.313 - 15:23:11 - 1593098591.875 - 1.12011-1.12010 - 107.364-107.359 - 0.94967-0.94959 - 1.24221-1.24213 - 1.07025-1.07010 - 1756.31-1755.92 810. 2020.06.25 14:23:22 - 1593095002.735 - 15:23:12 - 1593098592.297 - 1.12010-1.12009 - 107.364-107.359 - 0.94967-0.94959 - 1.24220-1.24213 - 1.07024-1.07010 - 1756.31-1755.92 811. 2020.06.25 14:23:23 - 1593095003.922 - 15:23:12 - 1593098592.484 - 1.12010-1.12009 - 107.365-107.359 - 0.94967-0.94959 - 1.24220-1.24213 - 1.07024-1.07010 - 1756.31-1755.92 812. 2020.06.25 14:23:24 - 1593095004.781 - 15:23:13 - 1593098593.485 - 1.12008-1.12006 - 107.363-107.358 - 0.94969-0.94959 - 1.24212-1.24208 - 1.07021-1.07008 - 1756.34-1755.91 813. 2020.06.25 14:23:24 - 1593095004.531 - 15:23:14 - 1593098594.235 - 1.12008-1.12007 - 107.364-107.359 - 0.94969-0.94960 - 1.24213-1.24207 - 1.07020-1.07006 - 1756.22-1755.87 814. 2020.06.25 14:23:25 - 1593095005.671 - 15:23:14 - 1593098594.375 - 1.12008-1.12006 - 107.364-107.359 - 0.94969-0.94960 - 1.24213-1.24207 - 1.07018-1.07006 - 1756.22-1755.84 815. 2020.06.25 14:23:25 - 1593095005.515 - 15:23:15 - 1593098595.219 - 1.12007-1.12006 - 107.364-107.359 - 0.94969-0.94960 - 1.24214-1.24208 - 1.07018-1.07006 - 1756.23-1755.87 816. 2020.06.25 14:23:26 - 1593095006.859 - 15:23:15 - 1593098595.563 - 1.12007-1.12006 - 107.364-107.359 - 0.94969-0.94960 - 1.24213-1.24208 - 1.07018-1.07006 - 1756.23-1755.87 817. 2020.06.25 14:23:26 - 1593095006.234 - 15:23:16 - 1593098596.938 - 1.12007-1.12006 - 107.364-107.359 - 0.94969-0.94960 - 1.24213-1.24208 - 1.07018-1.07006 - 1756.17-1755.85 818. 2020.06.25 14:23:28 - 1593095008.547 - 15:23:18 - 1593098598.985 - 1.12011-1.12009 - 107.364-107.359 - 0.94964-0.94957 - 1.24216-1.24210 - 1.07020-1.07012 - 1756.01-1755.65 819. 2020.06.25 14:23:28 - 1593095008.719 - 15:23:18 - 1593098598.157 - 1.12011-1.12009 - 107.364-107.359 - 0.94964-0.94957 - 1.24216-1.24209 - 1.07020-1.07012 - 1756.01-1755.65 820. 2020.06.25 14:23:29 - 1593095009.453 - 15:23:19 - 1593098599.219 - 1.12011-1.12010 - 107.364-107.359 - 0.94964-0.94958 - 1.24216-1.24209 - 1.07020-1.07012 - 1755.90-1755.46 821. 2020.06.25 14:23:31 - 1593095011.969 - 15:23:20 - 1593098600.532 - 1.12009-1.12008 - 107.364-107.359 - 0.94967-0.94958 - 1.24211-1.24205 - 1.07020-1.07006 - 1755.88-1755.52 822. 2020.06.25 14:23:38 - 1593095018.687 - 15:23:28 - 1593098608.984 - 1.12006-1.12005 - 107.366-107.361 - 0.94971-0.94962 - 1.24206-1.24198 - 1.07022-1.07009 - 1756.02-1755.66 823. 2020.06.25 14:23:38 - 1593095018.875 - 15:23:28 - 1593098608.172 - 1.12006-1.12005 - 107.366-107.361 - 0.94971-0.94962 - 1.24205-1.24198 - 1.07022-1.07009 - 1755.94-1755.59 824. 2020.06.25 14:23:39 - 1593095019.187 - 15:23:28 - 1593098608.484 - 1.12006-1.12005 - 107.366-107.361 - 0.94971-0.94962 - 1.24205-1.24198 - 1.07022-1.07009 - 1755.94-1755.57 825. 2020.06.25 14:23:39 - 1593095019.531 - 15:23:28 - 1593098608.828 - 1.12006-1.12005 - 107.366-107.362 - 0.94971-0.94962 - 1.24206-1.24198 - 1.07022-1.07009 - 1755.87-1755.59 826. 2020.06.25 14:23:40 - 1593095020.329 - 15:23:29 - 1593098609.360 - 1.12006-1.12005 - 107.366-107.361 - 0.94972-0.94962 - 1.24206-1.24198 - 1.07022-1.07009 - 1755.84-1755.57 827. 2020.06.25 14:23:40 - 1593095020.579 - 15:23:30 - 1593098610.610 - 1.12006-1.12005 - 107.366-107.361 - 0.94972-0.94962 - 1.24206-1.24198 - 1.07022-1.07009 - 1755.84-1755.57 828. 2020.06.25 14:23:41 - 1593095021.234 - 15:23:30 - 1593098610.344 - 1.12007-1.12005 - 107.366-107.361 - 0.94971-0.94962 - 1.24205-1.24198 - 1.07022-1.07009 - 1755.94-1755.59 829. 2020.06.25 14:23:41 - 1593095021.531 - 15:23:31 - 1593098611.0 - 1.12006-1.12005 - 107.366-107.361 - 0.94972-0.94962 - 1.24204-1.24198 - 1.07022-1.07009 - 1755.93-1755.62 830. 2020.06.25 14:23:42 - 1593095022.94 - 15:23:31 - 1593098611.625 - 1.12007-1.12005 - 107.366-107.361 - 0.94972-0.94962 - 1.24204-1.24198 - 1.07022-1.07009 - 1755.93-1755.62 831. 2020.06.25 14:23:44 - 1593095024.906 - 15:23:34 - 1593098614.375 - 1.12002-1.12001 - 107.366-107.361 - 0.94971-0.94964 - 1.24200-1.24197 - 1.07022-1.07009 - 1755.88-1755.58 832. 2020.06.25 14:23:45 - 1593095025.625 - 15:23:35 - 1593098615.94 - 1.12002-1.12001 - 107.366-107.361 - 0.94971-0.94964 - 1.24200-1.24196 - 1.07022-1.07008 - 1756.04-1755.70 833. 2020.06.25 14:23:48 - 1593095028.94 - 15:23:37 - 1593098617.563 - 1.12000-1.11999 - 107.366-107.361 - 0.94974-0.94964 - 1.24197-1.24193 - 1.07020-1.07008 - 1755.97-1755.74 834. 2020.06.25 14:23:48 - 1593095028.813 - 15:23:38 - 1593098618.282 - 1.12002-1.12001 - 107.364-107.360 - 0.94973-0.94964 - 1.24197-1.24194 - 1.07019-1.07002 - 1755.95-1755.70 835. 2020.06.25 14:23:50 - 1593095030.125 - 15:23:39 - 1593098619.594 - 1.12007-1.12006 - 107.364-107.359 - 0.94970-0.94961 - 1.24202-1.24197 - 1.07019-1.07005 - 1755.94-1755.71 836. 2020.06.25 14:23:50 - 1593095030.297 - 15:23:39 - 1593098619.766 - 1.12007-1.12006 - 107.364-107.359 - 0.94969-0.94961 - 1.24202-1.24198 - 1.07019-1.07005 - 1755.94-1755.71 837. 2020.06.25 14:23:53 - 1593095033.625 - 15:23:43 - 1593098623.94 - 1.12017-1.12015 - 107.361-107.355 - 0.94961-0.94953 - 1.24220-1.24216 - 1.07016-1.07002 - 1756.20-1755.88 838. 2020.06.25 14:23:53 - 1593095033.797 - 15:23:43 - 1593098623.266 - 1.12017-1.12015 - 107.361-107.355 - 0.94961-0.94953 - 1.24220-1.24216 - 1.07016-1.07002 - 1756.20-1755.88 839. 2020.06.25 14:23:57 - 1593095037.891 - 15:23:47 - 1593098627.360 - 1.12021-1.12019 - 107.361-107.355 - 0.94960-0.94950 - 1.24222-1.24219 - 1.07015-1.07003 - 1756.42-1755.98 840. 2020.06.25 14:23:58 - 1593095038.47 - 15:23:47 - 1593098627.516 - 1.12021-1.12019 - 107.361-107.355 - 0.94960-0.94950 - 1.24222-1.24219 - 1.07015-1.07003 - 1756.42-1755.98 841. 2020.06.25 14:24:00 - 1593095040.141 - 15:23:49 - 1593098629.610 - 1.12023-1.12022 - 107.361-107.356 - 0.94959-0.94950 - 1.24223-1.24219 - 1.07014-1.07000 - 1756.40-1756.00 842. 2020.06.25 14:24:00 - 1593095040.797 - 15:23:50 - 1593098630.266 - 1.12023-1.12022 - 107.361-107.356 - 0.94959-0.94950 - 1.24223-1.24219 - 1.07014-1.07000 - 1756.40-1756.01 843. 2020.06.25 14:24:02 - 1593095042.141 - 15:23:51 - 1593098631.610 - 1.12022-1.12021 - 107.361-107.355 - 0.94959-0.94950 - 1.24220-1.24215 - 1.07014-1.07000 - 1756.40-1756.10 844. 2020.06.25 14:24:02 - 1593095042.734 - 15:23:52 - 1593098632.203 - 1.12022-1.12021 - 107.359-107.354 - 0.94959-0.94950 - 1.24220-1.24216 - 1.07014-1.07000 - 1756.44-1756.17 845. 2020.06.25 14:24:03 - 1593095043.984 - 15:23:52 - 1593098632.453 - 1.12022-1.12021 - 107.359-107.354 - 0.94960-0.94950 - 1.24220-1.24216 - 1.07014-1.07000 - 1756.44-1756.17 846. 2020.06.25 14:24:04 - 1593095044.219 - 15:23:53 - 1593098633.688 - 1.12022-1.12021 - 107.359-107.354 - 0.94957-0.94949 - 1.24220-1.24216 - 1.07014-1.07000 - 1756.37-1756.17 847. 2020.06.25 14:24:04 - 1593095044.453 - 15:23:53 - 1593098633.922 - 1.12022-1.12021 - 107.359-107.354 - 0.94957-0.94949 - 1.24220-1.24216 - 1.07014-1.07000 - 1756.36-1756.17 848. 2020.06.25 14:24:06 - 1593095046.859 - 15:23:56 - 1593098636.328 - 1.12028-1.12027 - 107.357-107.352 - 0.94954-0.94945 - 1.24227-1.24223 - 1.07019-1.07008 - 1756.34-1756.16 849. 2020.06.25 14:24:08 - 1593095048.859 - 15:23:58 - 1593098638.328 - 1.12028-1.12027 - 107.357-107.351 - 0.94954-0.94944 - 1.24227-1.24223 - 1.07015-1.07004 - 1756.34-1756.11 850. 2020.06.25 14:24:09 - 1593095049.31 - 15:23:58 - 1593098638.500 - 1.12028-1.12027 - 107.357-107.352 - 0.94954-0.94944 - 1.24227-1.24223 - 1.07015-1.07004 - 1756.34-1756.11 851. 2020.06.25 14:24:09 - 1593095049.344 - 15:23:58 - 1593098638.813 - 1.12028-1.12027 - 107.357-107.352 - 0.94954-0.94944 - 1.24227-1.24223 - 1.07015-1.07004 - 1756.34-1756.11 852. 2020.06.25 14:24:12 - 1593095052.234 - 15:24:01 - 1593098641.703 - 1.12028-1.12027 - 107.357-107.351 - 0.94954-0.94944 - 1.24222-1.24218 - 1.07010-1.06997 - 1756.64-1756.39 853. 2020.06.25 14:24:14 - 1593095054.828 - 15:24:04 - 1593098644.297 - 1.12029-1.12027 - 107.356-107.351 - 0.94947-0.94938 - 1.24222-1.24218 - 1.07006-1.06994 - 1756.64-1756.42 854. 2020.06.25 14:24:15 - 1593095055.16 - 15:24:04 - 1593098644.485 - 1.12029-1.12027 - 107.356-107.351 - 0.94947-0.94938 - 1.24222-1.24218 - 1.07006-1.06994 - 1756.64-1756.42 855. 2020.06.25 14:24:15 - 1593095055.172 - 15:24:04 - 1593098644.641 - 1.12029-1.12027 - 107.356-107.351 - 0.94947-0.94938 - 1.24222-1.24218 - 1.07006-1.06994 - 1756.64-1756.42 856. 2020.06.25 14:24:17 - 1593095057.875 - 15:24:07 - 1593098647.344 - 1.12027-1.12025 - 107.361-107.356 - 0.94949-0.94939 - 1.24222-1.24218 - 1.07007-1.06995 - 1756.84-1756.72 857. 2020.06.25 14:24:22 - 1593095062.781 - 15:24:12 - 1593098652.250 - 1.12026-1.12025 - 107.362-107.357 - 0.94950-0.94942 - 1.24220-1.24216 - 1.07007-1.06996 - 1756.91-1756.75 858. 2020.06.25 14:24:23 - 1593095063.0 - 15:24:12 - 1593098652.469 - 1.12026-1.12025 - 107.362-107.357 - 0.94950-0.94942 - 1.24220-1.24216 - 1.07007-1.06996 - 1756.91-1756.75 859. 2020.06.25 14:24:24 - 1593095064.234 - 15:24:13 - 1593098653.703 - 1.12026-1.12025 - 107.362-107.357 - 0.94950-0.94942 - 1.24220-1.24216 - 1.07009-1.06996 - 1757.14-1756.84 860. 2020.06.25 14:24:25 - 1593095065.141 - 15:24:14 - 1593098654.610 - 1.12026-1.12025 - 107.362-107.357 - 0.94950-0.94942 - 1.24220-1.24217 - 1.07009-1.06996 - 1757.09-1756.94 861. 2020.06.25 14:24:25 - 1593095065.828 - 15:24:15 - 1593098655.297 - 1.12028-1.12027 - 107.362-107.357 - 0.94950-0.94942 - 1.24221-1.24217 - 1.07009-1.06996 - 1757.35-1757.06 862. 2020.06.25 14:24:26 - 1593095066.141 - 15:24:15 - 1593098655.610 - 1.12028-1.12027 - 107.362-107.357 - 0.94950-0.94942 - 1.24221-1.24216 - 1.07009-1.06996 - 1757.35-1757.08 863. 2020.06.25 14:24:28 - 1593095068.63 - 15:24:17 - 1593098657.532 - 1.12027-1.12026 - 107.362-107.357 - 0.94950-0.94942 - 1.24221-1.24215 - 1.07008-1.06998 - 1757.35-1757.14 864. 2020.06.25 14:24:30 - 1593095070.31 - 15:24:19 - 1593098659.500 - 1.12028-1.12027 - 107.362-107.357 - 0.94948-0.94941 - 1.24221-1.24217 - 1.07008-1.06998 - 1757.34-1757.15 865. 2020.06.25 14:24:30 - 1593095070.578 - 15:24:20 - 1593098660.47 - 1.12028-1.12027 - 107.362-107.357 - 0.94951-0.94941 - 1.24221-1.24217 - 1.07008-1.06998 - 1757.34-1757.15 866. 2020.06.25 14:24:31 - 1593095071.203 - 15:24:20 - 1593098660.672 - 1.12028-1.12027 - 107.362-107.357 - 0.94950-0.94941 - 1.24221-1.24216 - 1.07008-1.06998 - 1757.44-1757.14 867. 2020.06.25 14:24:31 - 1593095071.375 - 15:24:20 - 1593098660.844 - 1.12028-1.12027 - 107.362-107.357 - 0.94950-0.94941 - 1.24221-1.24217 - 1.07008-1.06998 - 1757.42-1757.14 868. 2020.06.25 14:24:32 - 1593095072.16 - 15:24:21 - 1593098661.485 - 1.12028-1.12027 - 107.362-107.357 - 0.94949-0.94941 - 1.24220-1.24214 - 1.07008-1.06999 - 1757.39-1757.20 869. 2020.06.25 14:24:32 - 1593095072.219 - 15:24:21 - 1593098661.688 - 1.12028-1.12027 - 107.362-107.357 - 0.94949-0.94941 - 1.24219-1.24214 - 1.07008-1.06999 - 1757.39-1757.20 870. 2020.06.25 14:24:33 - 1593095073.328 - 15:24:22 - 1593098662.797 - 1.12028-1.12027 - 107.364-107.359 - 0.94948-0.94940 - 1.24221-1.24215 - 1.07009-1.07000 - 1757.34-1757.20 871. 2020.06.25 14:24:33 - 1593095073.453 - 15:24:23 - 1593098663.922 - 1.12028-1.12027 - 107.364-107.359 - 0.94948-0.94940 - 1.24221-1.24215 - 1.07009-1.07000 - 1757.34-1757.20 872. 2020.06.25 14:24:33 - 1593095073.625 - 15:24:23 - 1593098663.94 - 1.12028-1.12027 - 107.364-107.359 - 0.94948-0.94940 - 1.24221-1.24215 - 1.07009-1.07000 - 1757.34-1757.20 873. 2020.06.25 14:24:33 - 1593095073.828 - 15:24:23 - 1593098663.297 - 1.12028-1.12027 - 107.364-107.359 - 0.94948-0.94939 - 1.24221-1.24215 - 1.07009-1.07000 - 1757.34-1757.22 874. 2020.06.25 14:24:35 - 1593095075.813 - 15:24:25 - 1593098665.282 - 1.12030-1.12028 - 107.367-107.363 - 0.94946-0.94938 - 1.24219-1.24213 - 1.07011-1.07003 - 1757.39-1757.28 875. 2020.06.25 14:24:37 - 1593095077.328 - 15:24:26 - 1593098666.797 - 1.12029-1.12028 - 107.367-107.362 - 0.94949-0.94941 - 1.24215-1.24210 - 1.07009-1.07000 - 1757.28-1757.21 876. 2020.06.25 14:24:38 - 1593095078.203 - 15:24:27 - 1593098667.672 - 1.12028-1.12026 - 107.367-107.362 - 0.94949-0.94941 - 1.24216-1.24212 - 1.07010-1.07000 - 1757.31-1757.23 877. 2020.06.25 14:24:38 - 1593095078.422 - 15:24:27 - 1593098667.891 - 1.12028-1.12026 - 107.367-107.362 - 0.94949-0.94941 - 1.24216-1.24212 - 1.07010-1.07000 - 1757.31-1757.23 878. 2020.06.25 14:24:43 - 1593095083.15 - 15:24:32 - 1593098672.15 - 1.12029-1.12028 - 107.367-107.363 - 0.94949-0.94941 - 1.24216-1.24212 - 1.07010-1.07000 - 1757.26-1757.17 879. 2020.06.25 14:24:43 - 1593095083.187 - 15:24:32 - 1593098672.187 - 1.12029-1.12028 - 107.367-107.363 - 0.94949-0.94941 - 1.24216-1.24212 - 1.07010-1.07000 - 1757.26-1757.17 880. 2020.06.25 14:24:44 - 1593095084.735 - 15:24:33 - 1593098673.516 - 1.12028-1.12027 - 107.367-107.363 - 0.94949-0.94941 - 1.24216-1.24212 - 1.07010-1.07000 - 1757.24-1757.16 881. 2020.06.25 14:24:47 - 1593095087.0 - 15:24:37 - 1593098677.422 - 1.12026-1.12025 - 107.368-107.362 - 0.94947-0.94939 - 1.24216-1.24209 - 1.07010-1.06999 - 1757.29-1757.12 882. 2020.06.25 14:24:48 - 1593095088.250 - 15:24:37 - 1593098677.672 - 1.12026-1.12025 - 107.368-107.362 - 0.94947-0.94939 - 1.24216-1.24211 - 1.07010-1.06999 - 1757.29-1757.12 883. 2020.06.25 14:24:50 - 1593095090.406 - 15:24:39 - 1593098679.828 - 1.12023-1.12022 - 107.368-107.362 - 0.94950-0.94941 - 1.24215-1.24209 - 1.07010-1.06998 - 1757.12-1756.95 884. 2020.06.25 14:24:51 - 1593095091.31 - 15:24:40 - 1593098680.453 - 1.12023-1.12022 - 107.367-107.362 - 0.94950-0.94942 - 1.24212-1.24207 - 1.07010-1.06999 - 1757.14-1756.99 885. 2020.06.25 14:24:51 - 1593095091.906 - 15:24:41 - 1593098681.328 - 1.12023-1.12021 - 107.367-107.362 - 0.94950-0.94942 - 1.24216-1.24213 - 1.07010-1.07000 - 1757.14-1756.98 886. 2020.06.25 14:24:54 - 1593095094.516 - 15:24:43 - 1593098683.875 - 1.12023-1.12021 - 107.366-107.361 - 0.94950-0.94942 - 1.24216-1.24211 - 1.07008-1.07000 - 1757.14-1757.01 887. 2020.06.25 14:24:55 - 1593095095.234 - 15:24:44 - 1593098684.593 - 1.12023-1.12021 - 107.366-107.361 - 0.94950-0.94942 - 1.24212-1.24209 - 1.07007-1.06995 - 1757.14-1757.01 888. 2020.06.25 14:24:55 - 1593095095.453 - 15:24:44 - 1593098684.812 - 1.12023-1.12021 - 107.366-107.361 - 0.94950-0.94942 - 1.24212-1.24209 - 1.07007-1.06999 - 1757.14-1757.01 889. 2020.06.25 14:24:58 - 1593095098.391 - 15:24:47 - 1593098687.860 - 1.12024-1.12021 - 107.366-107.361 - 0.94951-0.94942 - 1.24215-1.24212 - 1.07009-1.06997 - 1757.47-1757.36 890. 2020.06.25 14:24:59 - 1593095099.235 - 15:24:48 - 1593098688.500 - 1.12023-1.12021 - 107.366-107.361 - 0.94951-0.94942 - 1.24216-1.24213 - 1.07009-1.06997 - 1757.48-1757.35 891. 2020.06.25 14:24:59 - 1593095099.704 - 15:24:49 - 1593098689.157 - 1.12024-1.12022 - 107.366-107.361 - 0.94951-0.94942 - 1.24216-1.24211 - 1.07009-1.06997 - 1757.40-1757.32 892. 2020.06.25 14:25:01 - 1593095101.407 - 15:24:50 - 1593098690.860 - 1.12028-1.12026 - 107.362-107.357 - 0.94947-0.94938 - 1.24216-1.24212 - 1.07008-1.06998 - 1757.46-1757.30 893. 2020.06.25 14:25:01 - 1593095101.579 - 15:24:51 - 1593098691.32 - 1.12028-1.12026 - 107.362-107.357 - 0.94947-0.94938 - 1.24216-1.24212 - 1.07008-1.06998 - 1757.44-1757.30 894. 2020.06.25 14:25:02 - 1593095102.969 - 15:24:51 - 1593098691.422 - 1.12028-1.12025 - 107.362-107.357 - 0.94947-0.94938 - 1.24216-1.24211 - 1.07008-1.06998 - 1757.37-1757.27 895. 2020.06.25 14:25:02 - 1593095102.313 - 15:24:51 - 1593098691.766 - 1.12028-1.12025 - 107.362-107.357 - 0.94947-0.94938 - 1.24220-1.24214 - 1.07007-1.06997 - 1757.29-1757.21 896. 2020.06.25 14:25:02 - 1593095102.625 - 15:24:52 - 1593098692.78 - 1.12027-1.12025 - 107.362-107.357 - 0.94947-0.94938 - 1.24220-1.24214 - 1.07007-1.06997 - 1757.35-1757.22 897. 2020.06.25 14:25:03 - 1593095103.0 - 15:24:52 - 1593098692.0 - 1.12027-1.12025 - 107.362-107.357 - 0.94947-0.94938 - 1.24220-1.24215 - 1.07007-1.06997 - 1757.32-1757.21 898. 2020.06.25 14:25:03 - 1593095103.235 - 15:24:53 - 1593098693.235 - 1.12027-1.12025 - 107.363-107.357 - 0.94947-0.94939 - 1.24220-1.24215 - 1.07007-1.06997 - 1757.27-1757.17 899. 2020.06.25 14:25:05 - 1593095105.266 - 15:24:55 - 1593098695.828 - 1.12027-1.12024 - 107.362-107.357 - 0.94948-0.94940 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 900. 2020.06.25 14:25:05 - 1593095105.422 - 15:24:55 - 1593098695.984 - 1.12027-1.12024 - 107.362-107.357 - 0.94948-0.94940 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 901. 2020.06.25 14:25:06 - 1593095106.860 - 15:24:55 - 1593098695.422 - 1.12026-1.12024 - 107.362-107.356 - 0.94948-0.94939 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 902. 2020.06.25 14:25:06 - 1593095106.47 - 15:24:55 - 1593098695.609 - 1.12026-1.12024 - 107.362-107.356 - 0.94948-0.94939 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 903. 2020.06.25 14:25:07 - 1593095107.610 - 15:24:57 - 1593098697.16 - 1.12025-1.12024 - 107.360-107.355 - 0.94948-0.94939 - 1.24221-1.24216 - 1.07008-1.06997 - 1757.30-1757.20 904. 2020.06.25 14:25:09 - 1593095109.62 - 15:24:58 - 1593098698.500 - 1.12025-1.12023 - 107.360-107.355 - 0.94948-0.94939 - 1.24221-1.24216 - 1.07007-1.06996 - 1757.30-1757.22 905. 2020.06.25 14:25:12 - 1593095112.297 - 15:25:02 - 1593098702.250 - 1.12023-1.12021 - 107.359-107.355 - 0.94950-0.94941 - 1.24219-1.24214 - 1.07006-1.06995 - 1757.78-1757.71 906. 2020.06.25 14:25:13 - 1593095113.594 - 15:25:02 - 1593098702.547 - 1.12023-1.12021 - 107.360-107.355 - 0.94950-0.94941 - 1.24220-1.24214 - 1.07006-1.06996 - 1757.84-1757.70 907. 2020.06.25 14:25:17 - 1593095117.359 - 15:25:06 - 1593098706.734 - 1.12023-1.12021 - 107.360-107.355 - 0.94949-0.94941 - 1.24221-1.24214 - 1.07005-1.06994 - 1757.70-1757.61 908. 2020.06.25 14:25:17 - 1593095117.531 - 15:25:07 - 1593098707.906 - 1.12023-1.12021 - 107.359-107.355 - 0.94949-0.94941 - 1.24221-1.24214 - 1.07005-1.06994 - 1757.69-1757.61 909. 2020.06.25 14:25:22 - 1593095122.609 - 15:25:11 - 1593098711.391 - 1.12023-1.12021 - 107.359-107.355 - 0.94952-0.94944 - 1.24225-1.24219 - 1.07005-1.06992 - 1757.74-1757.67 910. 2020.06.25 14:25:22 - 1593095122.750 - 15:25:11 - 1593098711.532 - 1.12023-1.12021 - 107.359-107.355 - 0.94952-0.94944 - 1.24225-1.24219 - 1.07005-1.06992 - 1757.74-1757.67 911. 2020.06.25 14:25:24 - 1593095124.718 - 15:25:13 - 1593098713.531 - 1.12024-1.12021 - 107.354-107.349 - 0.94953-0.94944 - 1.24224-1.24220 - 1.07004-1.06990 - 1757.74-1757.67 912. 2020.06.25 14:25:26 - 1593095126.16 - 15:25:15 - 1593098715.594 - 1.12025-1.12024 - 107.349-107.344 - 0.94949-0.94942 - 1.24227-1.24223 - 1.06986-1.06972 - 1757.90-1757.72 913. 2020.06.25 14:25:28 - 1593095128.735 - 15:25:17 - 1593098717.313 - 1.12023-1.12021 - 107.349-107.345 - 0.94953-0.94944 - 1.24225-1.24221 - 1.06985-1.06974 - 1757.81-1757.69 914. 2020.06.25 14:25:28 - 1593095128.125 - 15:25:17 - 1593098717.703 - 1.12023-1.12021 - 107.349-107.345 - 0.94953-0.94944 - 1.24226-1.24221 - 1.06984-1.06974 - 1757.79-1757.59 915. 2020.06.25 14:25:29 - 1593095129.47 - 15:25:18 - 1593098718.625 - 1.12024-1.12023 - 107.350-107.345 - 0.94952-0.94944 - 1.24227-1.24222 - 1.06985-1.06972 - 1757.89-1757.71 916. 2020.06.25 14:25:29 - 1593095129.266 - 15:25:19 - 1593098719.844 - 1.12024-1.12023 - 107.350-107.345 - 0.94952-0.94944 - 1.24227-1.24222 - 1.06985-1.06972 - 1757.84-1757.71 917. 2020.06.25 14:25:30 - 1593095130.110 - 15:25:19 - 1593098719.688 - 1.12024-1.12023 - 107.350-107.345 - 0.94952-0.94944 - 1.24227-1.24222 - 1.06984-1.06972 - 1757.83-1757.71 918. 2020.06.25 14:25:31 - 1593095131.907 - 15:25:20 - 1593098720.485 - 1.12024-1.12023 - 107.353-107.349 - 0.94952-0.94944 - 1.24227-1.24221 - 1.06985-1.06972 - 1757.80-1757.67 919. 2020.06.25 14:25:31 - 1593095131.157 - 15:25:20 - 1593098720.735 - 1.12024-1.12023 - 107.353-107.349 - 0.94952-0.94944 - 1.24227-1.24221 - 1.06985-1.06972 - 1757.82-1757.69 920. 2020.06.25 14:25:35 - 1593095135.688 - 15:25:25 - 1593098725.31 - 1.12024-1.12021 - 107.353-107.348 - 0.94952-0.94944 - 1.24228-1.24223 - 1.06985-1.06972 - 1757.79-1757.68 921. 2020.06.25 14:25:37 - 1593095137.125 - 15:25:26 - 1593098726.468 - 1.12023-1.12020 - 107.353-107.350 - 0.94953-0.94944 - 1.24228-1.24222 - 1.06985-1.06973 - 1757.88-1757.77 922. 2020.06.25 14:25:37 - 1593095137.406 - 15:25:27 - 1593098727.406 - 1.12022-1.12020 - 107.356-107.351 - 0.94951-0.94944 - 1.24225-1.24217 - 1.06984-1.06971 - 1757.88-1757.77 923. 2020.06.25 14:25:39 - 1593095139.171 - 15:25:28 - 1593098728.171 - 1.12023-1.12020 - 107.356-107.351 - 0.94952-0.94944 - 1.24237-1.24228 - 1.06985-1.06973 - 1757.82-1757.71 924. 2020.06.25 14:25:40 - 1593095140.921 - 15:25:29 - 1593098729.921 - 1.12023-1.12020 - 107.355-107.351 - 0.94952-0.94944 - 1.24235-1.24230 - 1.06985-1.06974 - 1757.76-1757.69 925. 2020.06.25 14:25:43 - 1593095143.562 - 15:25:33 - 1593098733.562 - 1.12023-1.12021 - 107.355-107.351 - 0.94953-0.94944 - 1.24235-1.24227 - 1.06984-1.06974 - 1757.73-1757.62 926. 2020.06.25 14:25:45 - 1593095145.172 - 15:25:34 - 1593098734.172 - 1.12025-1.12024 - 107.355-107.351 - 0.94950-0.94943 - 1.24235-1.24231 - 1.06987-1.06978 - 1757.64-1757.57 927. 2020.06.25 14:25:46 - 1593095146.703 - 15:25:35 - 1593098735.703 - 1.12025-1.12024 - 107.355-107.351 - 0.94950-0.94941 - 1.24245-1.24239 - 1.06985-1.06976 - 1757.65-1757.55 928. 2020.06.25 14:25:48 - 1593095148.0 - 15:25:37 - 1593098737.0 - 1.12023-1.12021 - 107.355-107.351 - 0.94952-0.94944 - 1.24244-1.24236 - 1.06984-1.06973 - 1757.64-1757.54 929. 2020.06.25 14:25:48 - 1593095148.469 - 15:25:38 - 1593098738.469 - 1.12023-1.12021 - 107.355-107.351 - 0.94952-0.94944 - 1.24244-1.24236 - 1.06984-1.06974 - 1757.65-1757.55 930. 2020.06.25 14:25:49 - 1593095149.938 - 15:25:38 - 1593098738.938 - 1.12023-1.12021 - 107.355-107.351 - 0.94952-0.94944 - 1.24244-1.24236 - 1.06985-1.06974 - 1757.68-1757.51 931. 2020.06.25 14:25:51 - 1593095151.860 - 15:25:40 - 1593098740.860 - 1.12023-1.12020 - 107.355-107.350 - 0.94952-0.94943 - 1.24250-1.24241 - 1.06986-1.06974 - 1757.60-1757.49 932. 2020.06.25 14:25:52 - 1593095152.250 - 15:25:41 - 1593098741.250 - 1.12022-1.12020 - 107.355-107.350 - 0.94952-0.94943 - 1.24245-1.24237 - 1.06984-1.06973 - 1757.54-1757.42 933. 2020.06.25 14:25:52 - 1593095152.594 - 15:25:42 - 1593098742.594 - 1.12020-1.12019 - 107.355-107.350 - 0.94951-0.94943 - 1.24245-1.24236 - 1.06984-1.06973 - 1757.54-1757.42 934. 2020.06.25 14:25:53 - 1593095153.594 - 15:25:43 - 1593098743.594 - 1.12017-1.12016 - 107.355-107.350 - 0.94958-0.94951 - 1.24244-1.24235 - 1.06984-1.06973 - 1757.52-1757.36 935. 2020.06.25 14:25:53 - 1593095153.750 - 15:25:43 - 1593098743.750 - 1.12017-1.12016 - 107.355-107.350 - 0.94958-0.94951 - 1.24245-1.24235 - 1.06984-1.06973 - 1757.52-1757.36 936. 2020.06.25 14:25:54 - 1593095154.171 - 15:25:43 - 1593098743.171 - 1.12017-1.12015 - 107.355-107.350 - 0.94958-0.94950 - 1.24245-1.24236 - 1.06984-1.06973 - 1757.47-1757.33 937. 2020.06.25 14:25:54 - 1593095154.609 - 15:25:44 - 1593098744.0 - 1.12017-1.12016 - 107.355-107.350 - 0.94958-0.94950 - 1.24245-1.24236 - 1.06984-1.06973 - 1757.53-1757.43 938. 2020.06.25 14:25:55 - 1593095155.516 - 15:25:45 - 1593098745.94 - 1.12017-1.12015 - 107.355-107.350 - 0.94958-0.94950 - 1.24245-1.24237 - 1.06984-1.06973 - 1757.54-1757.43 939. 2020.06.25 14:25:56 - 1593095156.0 - 15:25:45 - 1593098745.563 - 1.12017-1.12015 - 107.355-107.350 - 0.94958-0.94950 - 1.24240-1.24235 - 1.06984-1.06973 - 1757.54-1757.43 940. 2020.06.25 14:25:58 - 1593095158.187 - 15:25:47 - 1593098747.750 - 1.12012-1.12011 - 107.356-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06974 - 1757.53-1757.34 941. 2020.06.25 14:25:58 - 1593095158.406 - 15:25:48 - 1593098748.969 - 1.12012-1.12010 - 107.356-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06974 - 1757.53-1757.34 942. 2020.06.25 14:25:58 - 1593095158.562 - 15:25:48 - 1593098748.125 - 1.12012-1.12010 - 107.355-107.350 - 0.94961-0.94953 - 1.24243-1.24236 - 1.06986-1.06972 - 1757.53-1757.35 943. 2020.06.25 14:25:59 - 1593095159.422 - 15:25:48 - 1593098748.531 - 1.12012-1.12011 - 107.355-107.350 - 0.94962-0.94953 - 1.24244-1.24236 - 1.06986-1.06974 - 1757.47-1757.35 944. 2020.06.25 14:26:05 - 1593095165.250 - 15:25:54 - 1593098754.328 - 1.12012-1.12010 - 107.355-107.351 - 0.94961-0.94954 - 1.24241-1.24234 - 1.06985-1.06974 - 1757.29-1757.17 945. 2020.06.25 14:26:05 - 1593095165.234 - 15:25:55 - 1593098755.62 - 1.12010-1.12009 - 107.355-107.351 - 0.94962-0.94954 - 1.24238-1.24233 - 1.06985-1.06974 - 1757.33-1757.19 946. 2020.06.25 14:26:05 - 1593095165.406 - 15:25:55 - 1593098755.234 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94955 - 1.24238-1.24233 - 1.06985-1.06974 - 1757.33-1757.20 947. 2020.06.25 14:26:05 - 1593095165.562 - 15:25:55 - 1593098755.390 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94954 - 1.24238-1.24233 - 1.06985-1.06973 - 1757.32-1757.20 948. 2020.06.25 14:26:06 - 1593095166.94 - 15:25:55 - 1593098755.656 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94954 - 1.24241-1.24233 - 1.06985-1.06973 - 1757.33-1757.21 949. 2020.06.25 14:26:06 - 1593095166.407 - 15:25:55 - 1593098755.969 - 1.12008-1.12005 - 107.355-107.351 - 0.94963-0.94955 - 1.24241-1.24233 - 1.06985-1.06972 - 1757.35-1757.21 950. 2020.06.25 14:26:08 - 1593095168.282 - 15:25:57 - 1593098757.844 - 1.12006-1.12005 - 107.355-107.351 - 0.94964-0.94955 - 1.24239-1.24233 - 1.06985-1.06973 - 1757.34-1757.21 951. 2020.06.25 14:26:09 - 1593095169.953 - 15:25:58 - 1593098758.515 - 1.12007-1.12006 - 107.355-107.351 - 0.94963-0.94955 - 1.24244-1.24238 - 1.06985-1.06974 - 1757.27-1757.15 952. 2020.06.25 14:26:11 - 1593095171.484 - 15:26:00 - 1593098760.593 - 1.12005-1.12003 - 107.355-107.351 - 0.94965-0.94957 - 1.24241-1.24235 - 1.06986-1.06974 - 1757.34-1757.26 953. 2020.06.25 14:26:12 - 1593095172.672 - 15:26:02 - 1593098762.781 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.31-1757.18 954. 2020.06.25 14:26:12 - 1593095172.828 - 15:26:02 - 1593098762.937 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.32-1757.18 955. 2020.06.25 14:26:13 - 1593095173.16 - 15:26:02 - 1593098762.125 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.33-1757.19 956. 2020.06.25 14:26:13 - 1593095173.141 - 15:26:02 - 1593098762.250 - 1.12005-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06988-1.06974 - 1757.33-1757.19 957. 2020.06.25 14:26:13 - 1593095173.515 - 15:26:03 - 1593098763.297 - 1.12006-1.12004 - 107.355-107.351 - 0.94964-0.94957 - 1.24242-1.24235 - 1.06986-1.06974 - 1757.34-1757.21 958. 2020.06.25 14:26:14 - 1593095174.141 - 15:26:03 - 1593098763.610 - 1.12007-1.12005 - 107.355-107.351 - 0.94966-0.94958 - 1.24242-1.24236 - 1.06983-1.06970 - 1757.34-1757.21 959. 2020.06.25 14:26:14 - 1593095174.313 - 15:26:03 - 1593098763.782 - 1.12008-1.12006 - 107.355-107.351 - 0.94966-0.94958 - 1.24242-1.24236 - 1.06983-1.06970 - 1757.34-1757.21 960. 2020.06.25 14:26:14 - 1593095174.516 - 15:26:04 - 1593098764.0 - 1.12014-1.12013 - 107.355-107.351 - 0.94961-0.94952 - 1.24244-1.24239 - 1.06983-1.06970 - 1757.26-1757.15 961. 2020.06.25 14:26:15 - 1593095175.766 - 15:26:05 - 1593098765.250 - 1.12018-1.12015 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.12-1757.00 962. 2020.06.25 14:26:16 - 1593095176.938 - 15:26:05 - 1593098765.422 - 1.12018-1.12015 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.12-1756.98 963. 2020.06.25 14:26:16 - 1593095176.547 - 15:26:06 - 1593098766.188 - 1.12018-1.12016 - 107.355-107.351 - 0.94961-0.94951 - 1.24245-1.24238 - 1.06983-1.06970 - 1757.14-1757.01 964. 2020.06.25 14:26:20 - 1593095180.531 - 15:26:09 - 1593098769.875 - 1.12017-1.12015 - 107.356-107.351 - 0.94962-0.94951 - 1.24246-1.24238 - 1.06983-1.06970 - 1757.05-1756.89 965. 2020.06.25 14:26:20 - 1593095180.766 - 15:26:10 - 1593098770.110 - 1.12017-1.12015 - 107.356-107.351 - 0.94962-0.94951 - 1.24246-1.24238 - 1.06983-1.06970 - 1757.05-1756.89 966. 2020.06.25 14:26:22 - 1593095182.125 - 15:26:11 - 1593098771.469 - 1.12012-1.12011 - 107.355-107.350 - 0.94962-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 967. 2020.06.25 14:26:22 - 1593095182.766 - 15:26:11 - 1593098771.110 - 1.12012-1.12011 - 107.355-107.350 - 0.94963-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 968. 2020.06.25 14:26:22 - 1593095182.938 - 15:26:11 - 1593098771.282 - 1.12012-1.12011 - 107.355-107.350 - 0.94963-0.94953 - 1.24246-1.24238 - 1.06984-1.06972 - 1757.01-1756.79 969. 2020.06.25 14:26:24 - 1593095184.750 - 15:26:14 - 1593098774.94 - 1.12018-1.12015 - 107.355-107.350 - 0.94961-0.94953 - 1.24253-1.24246 - 1.06984-1.06971 - 1757.27-1757.15 970. 2020.06.25 14:26:27 - 1593095187.672 - 15:26:17 - 1593098777.16 - 1.12018-1.12015 - 107.355-107.350 - 0.94960-0.94951 - 1.24252-1.24246 - 1.06984-1.06973 - 1757.43-1757.21 971. 2020.06.25 14:26:27 - 1593095187.828 - 15:26:17 - 1593098777.172 - 1.12018-1.12015 - 107.355-107.350 - 0.94960-0.94951 - 1.24252-1.24246 - 1.06984-1.06973 - 1757.42-1757.21 972. 2020.06.25 14:26:28 - 1593095188.750 - 15:26:18 - 1593098778.94 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.26-1757.04 973. 2020.06.25 14:26:28 - 1593095188.969 - 15:26:18 - 1593098778.313 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.26-1757.04 974. 2020.06.25 14:26:29 - 1593095189.250 - 15:26:18 - 1593098778.594 - 1.12018-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.24-1757.06 975. 2020.06.25 14:26:29 - 1593095189.594 - 15:26:18 - 1593098778.938 - 1.12019-1.12016 - 107.355-107.350 - 0.94960-0.94951 - 1.24253-1.24246 - 1.06984-1.06973 - 1757.24-1757.06 976. 2020.06.25 14:26:30 - 1593095190.625 - 15:26:20 - 1593098780.859 - 1.12022-1.12021 - 107.355-107.350 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06973 - 1757.24-1757.07 977. 2020.06.25 14:26:30 - 1593095190.781 - 15:26:20 - 1593098780.15 - 1.12022-1.12020 - 107.355-107.350 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06973 - 1757.24-1757.07 978. 2020.06.25 14:26:31 - 1593095191.203 - 15:26:20 - 1593098780.437 - 1.12023-1.12020 - 107.354-107.349 - 0.94958-0.94949 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.24-1757.03 979. 2020.06.25 14:26:31 - 1593095191.641 - 15:26:21 - 1593098781.875 - 1.12023-1.12021 - 107.351-107.347 - 0.94958-0.94948 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.24-1757.03 980. 2020.06.25 14:26:32 - 1593095192.578 - 15:26:21 - 1593098781.812 - 1.12023-1.12021 - 107.351-107.345 - 0.94958-0.94948 - 1.24254-1.24246 - 1.06984-1.06971 - 1757.44-1757.34 981. 2020.06.25 14:26:40 - 1593095200.0 - 15:26:29 - 1593098789.328 - 1.12018-1.12016 - 107.350-107.344 - 0.94961-0.94953 - 1.24252-1.24247 - 1.06985-1.06971 - 1757.16-1757.07 982. 2020.06.25 14:26:45 - 1593095205.203 - 15:26:34 - 1593098794.594 - 1.12019-1.12017 - 107.349-107.344 - 0.94961-0.94953 - 1.24252-1.24246 - 1.06985-1.06971 - 1757.05-1756.92 983. 2020.06.25 14:26:47 - 1593095207.907 - 15:26:37 - 1593098797.282 - 1.12022-1.12020 - 107.349-107.344 - 0.94959-0.94951 - 1.24255-1.24249 - 1.06985-1.06971 - 1757.03-1756.93 984. 2020.06.25 14:26:48 - 1593095208.516 - 15:26:38 - 1593098798.516 - 1.12022-1.12021 - 107.350-107.344 - 0.94958-0.94952 - 1.24256-1.24249 - 1.06985-1.06972 - 1757.00-1756.91 985. 2020.06.25 14:26:48 - 1593095208.672 - 15:26:38 - 1593098798.672 - 1.12022-1.12021 - 107.350-107.344 - 0.94959-0.94952 - 1.24255-1.24249 - 1.06985-1.06971 - 1757.00-1756.91 986. 2020.06.25 14:26:49 - 1593095209.688 - 15:26:39 - 1593098799.750 - 1.12023-1.12021 - 107.349-107.344 - 0.94959-0.94952 - 1.24255-1.24249 - 1.06985-1.06971 - 1756.99-1756.83 987. 2020.06.25 14:26:51 - 1593095211.500 - 15:26:40 - 1593098800.610 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1757.00-1756.80 988. 2020.06.25 14:26:51 - 1593095211.781 - 15:26:41 - 1593098801.891 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1756.99-1756.80 989. 2020.06.25 14:26:52 - 1593095212.15 - 15:26:41 - 1593098801.125 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24264-1.24258 - 1.06987-1.06975 - 1756.99-1756.80 990. 2020.06.25 14:26:53 - 1593095213.766 - 15:26:42 - 1593098802.422 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24263-1.24258 - 1.06987-1.06975 - 1756.97-1756.80 991. 2020.06.25 14:26:53 - 1593095213.0 - 15:26:42 - 1593098802.656 - 1.12023-1.12021 - 107.349-107.344 - 0.94960-0.94952 - 1.24263-1.24258 - 1.06987-1.06975 - 1756.97-1756.80 992. 2020.06.25 14:27:02 - 1593095222.656 - 15:26:52 - 1593098812.109 - 1.12028-1.12025 - 107.349-107.344 - 0.94958-0.94950 - 1.24267-1.24261 - 1.06986-1.06973 - 1757.17-1757.04 993. 2020.06.25 14:27:02 - 1593095222.859 - 15:26:52 - 1593098812.312 - 1.12028-1.12025 - 107.349-107.344 - 0.94958-0.94950 - 1.24267-1.24261 - 1.06986-1.06973 - 1757.17-1757.04 994. 2020.06.25 14:27:05 - 1593095225.469 - 15:26:54 - 1593098814.938 - 1.12027-1.12026 - 107.350-107.344 - 0.94958-0.94950 - 1.24273-1.24267 - 1.06986-1.06972 - 1757.07-1756.99 995. 2020.06.25 14:27:05 - 1593095225.640 - 15:26:55 - 1593098815.109 - 1.12027-1.12026 - 107.350-107.344 - 0.94958-0.94950 - 1.24273-1.24267 - 1.06986-1.06972 - 1757.07-1756.99 996. 2020.06.25 14:27:17 - 1593095237.985 - 15:27:06 - 1593098826.141 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24273-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 997. 2020.06.25 14:27:17 - 1593095237.32 - 15:27:06 - 1593098826.188 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 998. 2020.06.25 14:27:17 - 1593095237.32 - 15:27:06 - 1593098826.188 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 999. 2020.06.25 14:27:17 - 1593095237.47 - 15:27:06 - 1593098826.203 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 * 1000. 2020.06.25 14:27:17 - 1593095237.47 - 15:27:06 - 1593098826.203 - 1.12033-1.12031 - 107.350-107.345 - 0.94965-0.94957 - 1.24272-1.24268 - 1.06986-1.06971 - 1757.32-1757.01 *