-> 2020.06.25 14:10:37 - 1593094237.281 - 15:10:28 - 1593097828.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:07:45 - 1593094065.516 - 15:07:35 - 1593097655.391 - 1.11965-1.11963 - 107.396-107.392 - 0.95022-0.95013 - 1.24253-1.24247 - 1.06992-1.06976 - 1759.37-1759.04 702. 2020.06.25 14:07:46 - 1593094066.187 - 15:07:36 - 1593097656.109 - 1.11963-1.11962 - 107.396-107.392 - 0.95022-0.95013 - 1.24253-1.24245 - 1.06993-1.06976 - 1759.37-1759.20 703. 2020.06.25 14:07:46 - 1593094066.719 - 15:07:36 - 1593097656.313 - 1.11964-1.11963 - 107.396-107.391 - 0.95022-0.95013 - 1.24253-1.24245 - 1.06993-1.06976 - 1759.37-1759.20 704. 2020.06.25 14:07:47 - 1593094067.0 - 15:07:37 - 1593097657.0 - 1.11963-1.11962 - 107.396-107.391 - 0.95022-0.95013 - 1.24250-1.24245 - 1.06993-1.06976 - 1759.39-1759.23 705. 2020.06.25 14:07:47 - 1593094067.765 - 15:07:37 - 1593097657.765 - 1.11964-1.11962 - 107.396-107.392 - 0.95022-0.95013 - 1.24247-1.24242 - 1.06996-1.06982 - 1759.35-1759.17 706. 2020.06.25 14:07:48 - 1593094068.125 - 15:07:38 - 1593097658.125 - 1.11963-1.11962 - 107.396-107.391 - 0.95022-0.95013 - 1.24247-1.24240 - 1.06997-1.06986 - 1759.35-1759.16 707. 2020.06.25 14:07:48 - 1593094068.531 - 15:07:38 - 1593097658.531 - 1.11963-1.11962 - 107.396-107.391 - 0.95022-0.95014 - 1.24244-1.24239 - 1.06997-1.06984 - 1759.37-1759.18 708. 2020.06.25 14:07:49 - 1593094069.890 - 15:07:38 - 1593097658.890 - 1.11964-1.11962 - 107.396-107.391 - 0.95022-0.95014 - 1.24243-1.24238 - 1.06997-1.06987 - 1759.37-1759.18 709. 2020.06.25 14:07:49 - 1593094069.0 - 15:07:39 - 1593097659.0 - 1.11962-1.11961 - 107.396-107.391 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06982 - 1759.19-1759.08 710. 2020.06.25 14:07:50 - 1593094070.156 - 15:07:40 - 1593097660.156 - 1.11960-1.11959 - 107.396-107.392 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06982 - 1759.21-1759.02 711. 2020.06.25 14:07:51 - 1593094071.390 - 15:07:41 - 1593097661.390 - 1.11960-1.11959 - 107.396-107.392 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06980 - 1759.21-1759.02 712. 2020.06.25 14:07:51 - 1593094071.531 - 15:07:41 - 1593097661.531 - 1.11960-1.11959 - 107.397-107.393 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06980 - 1759.21-1759.02 713. 2020.06.25 14:07:52 - 1593094072.0 - 15:07:42 - 1593097662.0 - 1.11960-1.11959 - 107.397-107.392 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06980 - 1759.21-1759.02 714. 2020.06.25 14:07:53 - 1593094073.62 - 15:07:42 - 1593097662.484 - 1.11960-1.11958 - 107.396-107.392 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06980 - 1759.21-1759.02 715. 2020.06.25 14:07:53 - 1593094073.422 - 15:07:43 - 1593097663.235 - 1.11960-1.11959 - 107.397-107.394 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06980 - 1759.21-1759.02 716. 2020.06.25 14:07:53 - 1593094073.578 - 15:07:43 - 1593097663.391 - 1.11960-1.11958 - 107.400-107.397 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06982 - 1759.21-1759.02 717. 2020.06.25 14:07:55 - 1593094075.516 - 15:07:45 - 1593097665.391 - 1.11960-1.11958 - 107.401-107.397 - 0.95022-0.95013 - 1.24239-1.24234 - 1.06996-1.06979 - 1759.21-1759.02 718. 2020.06.25 14:07:55 - 1593094075.750 - 15:07:45 - 1593097665.625 - 1.11960-1.11959 - 107.402-107.398 - 0.95022-0.95013 - 1.24239-1.24234 - 1.06996-1.06979 - 1759.21-1759.02 719. 2020.06.25 14:07:56 - 1593094076.94 - 15:07:46 - 1593097666.969 - 1.11961-1.11960 - 107.402-107.398 - 0.95022-0.95013 - 1.24240-1.24234 - 1.06996-1.06981 - 1759.21-1759.02 720. 2020.06.25 14:07:56 - 1593094076.188 - 15:07:46 - 1593097666.188 - 1.11962-1.11960 - 107.401-107.398 - 0.95023-0.95013 - 1.24241-1.24234 - 1.06995-1.06981 - 1759.21-1759.02 721. 2020.06.25 14:07:56 - 1593094076.422 - 15:07:46 - 1593097666.422 - 1.11962-1.11960 - 107.401-107.398 - 0.95023-0.95013 - 1.24239-1.24234 - 1.06995-1.06979 - 1759.21-1759.02 722. 2020.06.25 14:07:58 - 1593094078.16 - 15:07:48 - 1593097668.16 - 1.11965-1.11963 - 107.402-107.398 - 0.95023-0.95013 - 1.24244-1.24238 - 1.06997-1.06982 - 1759.21-1759.02 723. 2020.06.25 14:07:58 - 1593094078.204 - 15:07:48 - 1593097668.204 - 1.11965-1.11963 - 107.402-107.398 - 0.95023-0.95013 - 1.24244-1.24238 - 1.06997-1.06982 - 1759.21-1759.02 724. 2020.06.25 14:07:58 - 1593094078.47 - 15:07:48 - 1593097668.47 - 1.11965-1.11964 - 107.402-107.398 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06997-1.06982 - 1759.21-1759.02 725. 2020.06.25 14:07:59 - 1593094079.578 - 15:07:49 - 1593097669.578 - 1.11968-1.11966 - 107.403-107.399 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06981 - 1759.21-1759.02 726. 2020.06.25 14:07:59 - 1593094079.140 - 15:07:49 - 1593097669.140 - 1.11968-1.11967 - 107.403-107.399 - 0.95022-0.95013 - 1.24244-1.24238 - 1.06996-1.06983 - 1759.21-1759.02 727. 2020.06.25 14:08:00 - 1593094080.0 - 15:07:50 - 1593097670.0 - 1.11972-1.11971 - 107.404-107.401 - 0.95022-0.95013 - 1.24255-1.24248 - 1.06998-1.06988 - 1759.21-1759.02 728. 2020.06.25 14:08:00 - 1593094080.468 - 15:07:50 - 1593097670.468 - 1.11972-1.11971 - 107.405-107.402 - 0.95022-0.95013 - 1.24253-1.24247 - 1.06998-1.06988 - 1759.21-1759.02 729. 2020.06.25 14:08:00 - 1593094080.609 - 15:07:50 - 1593097670.609 - 1.11972-1.11971 - 107.405-107.402 - 0.95022-0.95013 - 1.24253-1.24247 - 1.06998-1.06988 - 1759.21-1759.02 730. 2020.06.25 14:08:00 - 1593094080.812 - 15:07:50 - 1593097670.812 - 1.11972-1.11971 - 107.405-107.402 - 0.95022-0.95013 - 1.24253-1.24247 - 1.06998-1.06987 - 1759.21-1759.02 731. 2020.06.25 14:08:01 - 1593094081.0 - 15:07:51 - 1593097671.0 - 1.11972-1.11970 - 107.405-107.402 - 0.95022-0.95013 - 1.24253-1.24247 - 1.06998-1.06987 - 1759.21-1759.02 732. 2020.06.25 14:08:01 - 1593094081.203 - 15:07:51 - 1593097671.203 - 1.11968-1.11966 - 107.407-107.403 - 0.95022-0.95013 - 1.24250-1.24246 - 1.06998-1.06987 - 1759.21-1759.02 733. 2020.06.25 14:08:01 - 1593094081.609 - 15:07:51 - 1593097671.609 - 1.11967-1.11966 - 107.407-107.403 - 0.95022-0.95013 - 1.24249-1.24244 - 1.06998-1.06983 - 1759.21-1759.02 734. 2020.06.25 14:08:02 - 1593094082.0 - 15:07:52 - 1593097672.0 - 1.11967-1.11966 - 107.407-107.404 - 0.95022-0.95013 - 1.24249-1.24244 - 1.06998-1.06984 - 1759.21-1759.02 735. 2020.06.25 14:08:02 - 1593094082.391 - 15:07:52 - 1593097672.391 - 1.11967-1.11965 - 107.407-107.404 - 0.95022-0.95013 - 1.24249-1.24243 - 1.06998-1.06986 - 1759.21-1759.02 736. 2020.06.25 14:08:02 - 1593094082.594 - 15:07:52 - 1593097672.594 - 1.11967-1.11966 - 107.407-107.404 - 0.95022-0.95013 - 1.24249-1.24241 - 1.06998-1.06986 - 1759.21-1759.02 737. 2020.06.25 14:08:02 - 1593094082.781 - 15:07:52 - 1593097672.781 - 1.11968-1.11967 - 107.407-107.404 - 0.95022-0.95013 - 1.24249-1.24241 - 1.06998-1.06986 - 1759.21-1759.02 738. 2020.06.25 14:08:03 - 1593094083.0 - 15:07:53 - 1593097673.0 - 1.11968-1.11966 - 107.407-107.404 - 0.95022-0.95013 - 1.24250-1.24241 - 1.06998-1.06986 - 1759.21-1759.02 739. 2020.06.25 14:08:03 - 1593094083.141 - 15:07:53 - 1593097673.141 - 1.11968-1.11967 - 107.408-107.404 - 0.95022-0.95013 - 1.24250-1.24242 - 1.06998-1.06986 - 1759.21-1759.02 740. 2020.06.25 14:08:03 - 1593094083.359 - 15:07:53 - 1593097673.359 - 1.11969-1.11967 - 107.407-107.402 - 0.95022-0.95013 - 1.24250-1.24242 - 1.06998-1.06986 - 1759.21-1759.02 741. 2020.06.25 14:08:03 - 1593094083.578 - 15:07:53 - 1593097673.578 - 1.11969-1.11968 - 107.407-107.402 - 0.95022-0.95013 - 1.24250-1.24242 - 1.06998-1.06986 - 1759.21-1759.02 742. 2020.06.25 14:08:04 - 1593094084.0 - 15:07:53 - 1593097673.859 - 1.11969-1.11967 - 107.407-107.402 - 0.95022-0.95013 - 1.24250-1.24243 - 1.06998-1.06986 - 1759.21-1759.02 743. 2020.06.25 14:08:04 - 1593094084.188 - 15:07:54 - 1593097674.0 - 1.11969-1.11967 - 107.406-107.402 - 0.95022-0.95013 - 1.24249-1.24243 - 1.06998-1.06986 - 1759.21-1759.02 744. 2020.06.25 14:08:04 - 1593094084.532 - 15:07:54 - 1593097674.344 - 1.11968-1.11966 - 107.406-107.402 - 0.95022-0.95013 - 1.24248-1.24239 - 1.06998-1.06984 - 1759.21-1759.02 745. 2020.06.25 14:08:06 - 1593094086.172 - 15:07:56 - 1593097676.63 - 1.11969-1.11968 - 107.396-107.392 - 0.95022-0.95013 - 1.24250-1.24243 - 1.06998-1.06984 - 1759.21-1759.02 746. 2020.06.25 14:08:07 - 1593094087.62 - 15:07:56 - 1593097676.672 - 1.11969-1.11967 - 107.396-107.392 - 0.95022-0.95013 - 1.24251-1.24243 - 1.06998-1.06984 - 1759.21-1759.02 747. 2020.06.25 14:08:07 - 1593094087.250 - 15:07:57 - 1593097677.0 - 1.11970-1.11967 - 107.396-107.392 - 0.95022-0.95013 - 1.24250-1.24243 - 1.06998-1.06984 - 1759.21-1759.02 748. 2020.06.25 14:08:07 - 1593094087.531 - 15:07:57 - 1593097677.281 - 1.11970-1.11968 - 107.396-107.392 - 0.95022-0.95013 - 1.24251-1.24244 - 1.06998-1.06984 - 1759.21-1759.02 749. 2020.06.25 14:08:07 - 1593094087.687 - 15:07:57 - 1593097677.437 - 1.11970-1.11968 - 107.396-107.392 - 0.95022-0.95013 - 1.24251-1.24244 - 1.06998-1.06984 - 1759.21-1759.02 750. 2020.06.25 14:08:09 - 1593094089.0 - 15:07:58 - 1593097678.907 - 1.11971-1.11969 - 107.391-107.388 - 0.95016-0.95006 - 1.24255-1.24247 - 1.06998-1.06984 - 1759.21-1759.02 751. 2020.06.25 14:08:09 - 1593094089.328 - 15:07:59 - 1593097679.235 - 1.11972-1.11970 - 107.389-107.386 - 0.95016-0.95006 - 1.24255-1.24248 - 1.06998-1.06985 - 1759.21-1759.02 752. 2020.06.25 14:08:10 - 1593094090.47 - 15:07:59 - 1593097679.954 - 1.11973-1.11971 - 107.399-107.395 - 0.95014-0.95005 - 1.24255-1.24252 - 1.07002-1.06990 - 1759.21-1759.02 753. 2020.06.25 14:08:10 - 1593094090.640 - 15:08:00 - 1593097680.547 - 1.11973-1.11972 - 107.398-107.394 - 0.95014-0.95005 - 1.24260-1.24253 - 1.07002-1.06991 - 1759.21-1759.02 754. 2020.06.25 14:08:10 - 1593094090.875 - 15:08:00 - 1593097680.782 - 1.11973-1.11971 - 107.396-107.393 - 0.95014-0.95005 - 1.24259-1.24253 - 1.07002-1.06991 - 1759.21-1759.02 755. 2020.06.25 14:08:11 - 1593094091.656 - 15:08:01 - 1593097681.469 - 1.11973-1.11971 - 107.395-107.390 - 0.95014-0.95004 - 1.24260-1.24254 - 1.07011-1.06995 - 1759.21-1759.02 756. 2020.06.25 14:08:12 - 1593094092.266 - 15:08:02 - 1593097682.985 - 1.11973-1.11971 - 107.395-107.391 - 0.95014-0.95004 - 1.24260-1.24254 - 1.07013-1.06999 - 1759.29-1759.11 757. 2020.06.25 14:08:12 - 1593094092.563 - 15:08:02 - 1593097682.282 - 1.11973-1.11971 - 107.395-107.390 - 0.95014-0.95004 - 1.24260-1.24254 - 1.07013-1.06999 - 1759.32-1759.14 758. 2020.06.25 14:08:13 - 1593094093.234 - 15:08:03 - 1593097683.437 - 1.11973-1.11972 - 107.394-107.389 - 0.95015-0.95004 - 1.24260-1.24254 - 1.07012-1.06994 - 1759.32-1759.14 759. 2020.06.25 14:08:14 - 1593094094.125 - 15:08:04 - 1593097684.328 - 1.11977-1.11975 - 107.391-107.388 - 0.95014-0.95004 - 1.24263-1.24259 - 1.07019-1.07002 - 1759.32-1759.17 760. 2020.06.25 14:08:14 - 1593094094.344 - 15:08:04 - 1593097684.547 - 1.11977-1.11976 - 107.390-107.387 - 0.95014-0.95004 - 1.24264-1.24261 - 1.07018-1.07002 - 1759.32-1759.17 761. 2020.06.25 14:08:14 - 1593094094.734 - 15:08:04 - 1593097684.937 - 1.11978-1.11976 - 107.392-107.388 - 0.95014-0.95004 - 1.24266-1.24260 - 1.07019-1.07002 - 1759.32-1759.17 762. 2020.06.25 14:08:15 - 1593094095.78 - 15:08:04 - 1593097684.281 - 1.11978-1.11976 - 107.392-107.388 - 0.95014-0.95004 - 1.24269-1.24262 - 1.07019-1.07002 - 1759.34-1759.26 763. 2020.06.25 14:08:15 - 1593094095.328 - 15:08:05 - 1593097685.531 - 1.11978-1.11976 - 107.391-107.387 - 0.95013-0.95004 - 1.24269-1.24262 - 1.07019-1.07002 - 1759.34-1759.26 764. 2020.06.25 14:08:15 - 1593094095.688 - 15:08:05 - 1593097685.891 - 1.11978-1.11976 - 107.392-107.388 - 0.95013-0.95004 - 1.24269-1.24263 - 1.07017-1.07002 - 1759.34-1759.26 765. 2020.06.25 14:08:16 - 1593094096.813 - 15:08:06 - 1593097686.16 - 1.11978-1.11975 - 107.394-107.390 - 0.95013-0.95004 - 1.24264-1.24262 - 1.07013-1.07000 - 1759.34-1759.26 766. 2020.06.25 14:08:17 - 1593094097.328 - 15:08:07 - 1593097687.531 - 1.11977-1.11975 - 107.394-107.391 - 0.95014-0.95004 - 1.24261-1.24257 - 1.07013-1.07000 - 1759.34-1759.17 767. 2020.06.25 14:08:17 - 1593094097.656 - 15:08:07 - 1593097687.859 - 1.11977-1.11975 - 107.391-107.388 - 0.95014-0.95004 - 1.24261-1.24258 - 1.07013-1.07000 - 1759.34-1759.17 768. 2020.06.25 14:08:18 - 1593094098.47 - 15:08:07 - 1593097687.250 - 1.11977-1.11975 - 107.394-107.389 - 0.95014-0.95004 - 1.24261-1.24258 - 1.07013-1.06998 - 1759.34-1759.17 769. 2020.06.25 14:08:19 - 1593094099.125 - 15:08:08 - 1593097688.328 - 1.11976-1.11975 - 107.394-107.390 - 0.95014-0.95005 - 1.24259-1.24256 - 1.07010-1.06998 - 1759.34-1759.17 770. 2020.06.25 14:08:19 - 1593094099.297 - 15:08:08 - 1593097688.500 - 1.11976-1.11975 - 107.394-107.390 - 0.95014-0.95005 - 1.24259-1.24256 - 1.07010-1.06998 - 1759.34-1759.17 771. 2020.06.25 14:08:20 - 1593094100.31 - 15:08:09 - 1593097689.234 - 1.11973-1.11971 - 107.394-107.390 - 0.95014-0.95005 - 1.24259-1.24256 - 1.07007-1.06995 - 1759.34-1759.25 772. 2020.06.25 14:08:20 - 1593094100.141 - 15:08:09 - 1593097689.344 - 1.11973-1.11971 - 107.394-107.390 - 0.95014-0.95005 - 1.24259-1.24256 - 1.07009-1.06995 - 1759.38-1759.29 773. 2020.06.25 14:08:20 - 1593094100.140 - 15:08:10 - 1593097690.140 - 1.11974-1.11973 - 107.394-107.390 - 0.95014-0.95005 - 1.24260-1.24256 - 1.07008-1.06993 - 1759.36-1759.26 774. 2020.06.25 14:08:20 - 1593094100.297 - 15:08:10 - 1593097690.297 - 1.11974-1.11972 - 107.394-107.390 - 0.95014-0.95005 - 1.24261-1.24256 - 1.07007-1.06993 - 1759.34-1759.24 775. 2020.06.25 14:08:20 - 1593094100.453 - 15:08:10 - 1593097690.453 - 1.11974-1.11972 - 107.394-107.390 - 0.95014-0.95005 - 1.24261-1.24256 - 1.07007-1.06993 - 1759.34-1759.24 776. 2020.06.25 14:08:21 - 1593094101.938 - 15:08:11 - 1593097691.641 - 1.11974-1.11973 - 107.394-107.389 - 0.95014-0.95005 - 1.24259-1.24256 - 1.07007-1.06993 - 1759.34-1759.24 777. 2020.06.25 14:08:22 - 1593094102.0 - 15:08:12 - 1593097692.0 - 1.11975-1.11973 - 107.394-107.389 - 0.95014-0.95005 - 1.24259-1.24256 - 1.07007-1.06993 - 1759.35-1759.28 778. 2020.06.25 14:08:22 - 1593094102.703 - 15:08:12 - 1593097692.703 - 1.11975-1.11974 - 107.393-107.389 - 0.95014-0.95005 - 1.24258-1.24252 - 1.07006-1.06993 - 1759.35-1759.22 779. 2020.06.25 14:08:23 - 1593094103.860 - 15:08:13 - 1593097693.860 - 1.11976-1.11975 - 107.393-107.389 - 0.95014-0.95005 - 1.24258-1.24253 - 1.07009-1.06993 - 1759.35-1759.22 780. 2020.06.25 14:08:23 - 1593094103.0 - 15:08:13 - 1593097693.0 - 1.11977-1.11976 - 107.393-107.389 - 0.95014-0.95005 - 1.24258-1.24253 - 1.07009-1.06994 - 1759.35-1759.22 781. 2020.06.25 14:08:23 - 1593094103.172 - 15:08:13 - 1593097693.172 - 1.11977-1.11975 - 107.393-107.389 - 0.95014-0.95005 - 1.24258-1.24253 - 1.07009-1.06994 - 1759.35-1759.22 782. 2020.06.25 14:08:24 - 1593094104.734 - 15:08:13 - 1593097693.734 - 1.11977-1.11975 - 107.392-107.388 - 0.95014-0.95004 - 1.24258-1.24253 - 1.07009-1.06994 - 1759.30-1759.16 783. 2020.06.25 14:08:24 - 1593094104.516 - 15:08:14 - 1593097694.516 - 1.11980-1.11978 - 107.392-107.388 - 0.95014-0.95004 - 1.24258-1.24254 - 1.07008-1.06994 - 1759.30-1759.16 784. 2020.06.25 14:08:25 - 1593094105.734 - 15:08:14 - 1593097694.734 - 1.11980-1.11978 - 107.391-107.388 - 0.95014-0.95004 - 1.24258-1.24254 - 1.07008-1.06994 - 1759.30-1759.16 785. 2020.06.25 14:08:25 - 1593094105.219 - 15:08:15 - 1593097695.219 - 1.11979-1.11977 - 107.390-107.387 - 0.95014-0.95004 - 1.24258-1.24253 - 1.07007-1.06994 - 1759.30-1759.15 786. 2020.06.25 14:08:26 - 1593094106.313 - 15:08:16 - 1593097696.156 - 1.11979-1.11976 - 107.390-107.387 - 0.95014-0.95005 - 1.24258-1.24253 - 1.07007-1.06994 - 1759.30-1759.21 787. 2020.06.25 14:08:26 - 1593094106.922 - 15:08:16 - 1593097696.765 - 1.11978-1.11976 - 107.390-107.387 - 0.95014-0.95004 - 1.24258-1.24253 - 1.07008-1.06994 - 1759.30-1759.21 788. 2020.06.25 14:08:27 - 1593094107.641 - 15:08:17 - 1593097697.641 - 1.11979-1.11976 - 107.392-107.388 - 0.95014-0.95004 - 1.24258-1.24253 - 1.07009-1.06994 - 1759.34-1759.18 789. 2020.06.25 14:08:29 - 1593094109.234 - 15:08:19 - 1593097699.187 - 1.11976-1.11975 - 107.393-107.389 - 0.95014-0.95006 - 1.24249-1.24246 - 1.07009-1.06992 - 1759.33-1759.20 790. 2020.06.25 14:08:29 - 1593094109.437 - 15:08:19 - 1593097699.390 - 1.11974-1.11973 - 107.393-107.389 - 0.95014-0.95004 - 1.24249-1.24245 - 1.07009-1.06992 - 1759.29-1759.12 791. 2020.06.25 14:08:30 - 1593094110.937 - 15:08:19 - 1593097699.890 - 1.11974-1.11973 - 107.393-107.389 - 0.95014-0.95004 - 1.24249-1.24243 - 1.07008-1.06992 - 1759.33-1759.18 792. 2020.06.25 14:08:30 - 1593094110.156 - 15:08:20 - 1593097700.109 - 1.11974-1.11973 - 107.393-107.389 - 0.95014-0.95004 - 1.24246-1.24242 - 1.07008-1.06992 - 1759.33-1759.18 793. 2020.06.25 14:08:30 - 1593094110.0 - 15:08:20 - 1593097700.0 - 1.11975-1.11974 - 107.393-107.389 - 0.95014-0.95005 - 1.24246-1.24242 - 1.07008-1.06992 - 1759.33-1759.18 794. 2020.06.25 14:08:30 - 1593094110.157 - 15:08:20 - 1593097700.157 - 1.11976-1.11974 - 107.393-107.390 - 0.95014-0.95005 - 1.24243-1.24238 - 1.07006-1.06992 - 1759.33-1759.18 795. 2020.06.25 14:08:33 - 1593094113.313 - 15:08:23 - 1593097703.172 - 1.11981-1.11980 - 107.390-107.386 - 0.95013-0.95004 - 1.24245-1.24241 - 1.07006-1.06992 - 1759.34-1759.21 796. 2020.06.25 14:08:33 - 1593094113.469 - 15:08:23 - 1593097703.328 - 1.11982-1.11980 - 107.390-107.386 - 0.95013-0.95004 - 1.24249-1.24242 - 1.07008-1.06992 - 1759.34-1759.21 797. 2020.06.25 14:08:33 - 1593094113.703 - 15:08:23 - 1593097703.562 - 1.11981-1.11980 - 107.390-107.386 - 0.95013-0.95004 - 1.24249-1.24242 - 1.07008-1.06992 - 1759.34-1759.21 798. 2020.06.25 14:08:33 - 1593094113.906 - 15:08:23 - 1593097703.765 - 1.11982-1.11980 - 107.390-107.386 - 0.95013-0.95004 - 1.24246-1.24242 - 1.07008-1.06992 - 1759.34-1759.21 799. 2020.06.25 14:08:34 - 1593094114.78 - 15:08:24 - 1593097704.937 - 1.11983-1.11981 - 107.385-107.382 - 0.95012-0.95004 - 1.24246-1.24242 - 1.07008-1.06992 - 1759.34-1759.20 800. 2020.06.25 14:08:34 - 1593094114.250 - 15:08:24 - 1593097704.109 - 1.11983-1.11982 - 107.383-107.380 - 0.95012-0.95003 - 1.24248-1.24243 - 1.07008-1.06992 - 1759.54-1759.38 801. 2020.06.25 14:08:34 - 1593094114.391 - 15:08:24 - 1593097704.250 - 1.11982-1.11980 - 107.383-107.378 - 0.95011-0.95003 - 1.24246-1.24243 - 1.07008-1.06992 - 1759.54-1759.40 802. 2020.06.25 14:08:34 - 1593094114.781 - 15:08:24 - 1593097704.640 - 1.11982-1.11980 - 107.384-107.381 - 0.95012-0.95003 - 1.24246-1.24242 - 1.07008-1.06992 - 1759.46-1759.29 803. 2020.06.25 14:08:34 - 1593094114.938 - 15:08:24 - 1593097704.797 - 1.11982-1.11980 - 107.384-107.381 - 0.95012-0.95003 - 1.24246-1.24241 - 1.07008-1.06992 - 1759.48-1759.40 804. 2020.06.25 14:08:35 - 1593094115.203 - 15:08:25 - 1593097705.203 - 1.11981-1.11980 - 107.384-107.381 - 0.95013-0.95003 - 1.24245-1.24241 - 1.07007-1.06992 - 1759.46-1759.41 805. 2020.06.25 14:08:35 - 1593094115.812 - 15:08:25 - 1593097705.484 - 1.11978-1.11976 - 107.385-107.381 - 0.95013-0.95004 - 1.24242-1.24237 - 1.07009-1.06992 - 1759.53-1759.37 806. 2020.06.25 14:08:36 - 1593094116.218 - 15:08:26 - 1593097706.890 - 1.11978-1.11977 - 107.385-107.381 - 0.95013-0.95004 - 1.24242-1.24238 - 1.07009-1.06992 - 1759.53-1759.41 807. 2020.06.25 14:08:36 - 1593094116.375 - 15:08:26 - 1593097706.47 - 1.11978-1.11977 - 107.385-107.381 - 0.95013-0.95004 - 1.24242-1.24238 - 1.07008-1.06992 - 1759.53-1759.41 808. 2020.06.25 14:08:38 - 1593094118.766 - 15:08:28 - 1593097708.594 - 1.11976-1.11974 - 107.384-107.381 - 0.95014-0.95004 - 1.24242-1.24237 - 1.07008-1.06991 - 1759.53-1759.39 809. 2020.06.25 14:08:38 - 1593094118.954 - 15:08:28 - 1593097708.782 - 1.11976-1.11974 - 107.384-107.380 - 0.95014-0.95004 - 1.24241-1.24236 - 1.07008-1.06991 - 1759.53-1759.39 810. 2020.06.25 14:08:39 - 1593094119.141 - 15:08:28 - 1593097708.969 - 1.11976-1.11974 - 107.384-107.380 - 0.95014-0.95004 - 1.24241-1.24236 - 1.07008-1.06991 - 1759.53-1759.40 811. 2020.06.25 14:08:39 - 1593094119.282 - 15:08:29 - 1593097709.110 - 1.11976-1.11974 - 107.384-107.380 - 0.95014-0.95004 - 1.24241-1.24237 - 1.07008-1.06991 - 1759.53-1759.40 812. 2020.06.25 14:08:40 - 1593094120.656 - 15:08:29 - 1593097709.656 - 1.11978-1.11976 - 107.383-107.380 - 0.95013-0.95004 - 1.24240-1.24237 - 1.07006-1.06991 - 1759.56-1759.42 813. 2020.06.25 14:08:40 - 1593094120.172 - 15:08:30 - 1593097710.172 - 1.11978-1.11976 - 107.384-107.380 - 0.95013-0.95004 - 1.24242-1.24237 - 1.07006-1.06991 - 1759.56-1759.42 814. 2020.06.25 14:08:41 - 1593094121.203 - 15:08:30 - 1593097710.203 - 1.11979-1.11977 - 107.383-107.380 - 0.95013-0.95004 - 1.24242-1.24238 - 1.07006-1.06990 - 1759.56-1759.42 815. 2020.06.25 14:08:41 - 1593094121.593 - 15:08:31 - 1593097711.593 - 1.11979-1.11977 - 107.384-107.381 - 0.95013-0.95003 - 1.24243-1.24238 - 1.07007-1.06990 - 1759.56-1759.42 816. 2020.06.25 14:08:44 - 1593094124.266 - 15:08:34 - 1593097714.188 - 1.11979-1.11976 - 107.383-107.380 - 0.95012-0.95004 - 1.24243-1.24238 - 1.07006-1.06990 - 1759.59-1759.45 817. 2020.06.25 14:08:44 - 1593094124.438 - 15:08:34 - 1593097714.360 - 1.11978-1.11975 - 107.384-107.380 - 0.95012-0.95004 - 1.24241-1.24236 - 1.07006-1.06990 - 1759.59-1759.45 818. 2020.06.25 14:08:45 - 1593094125.16 - 15:08:34 - 1593097714.938 - 1.11979-1.11977 - 107.384-107.380 - 0.95012-0.95004 - 1.24242-1.24236 - 1.07006-1.06990 - 1759.59-1759.42 819. 2020.06.25 14:08:46 - 1593094126.953 - 15:08:36 - 1593097716.953 - 1.11979-1.11977 - 107.384-107.380 - 0.95006-0.94998 - 1.24244-1.24239 - 1.07006-1.06988 - 1759.64-1759.49 820. 2020.06.25 14:08:46 - 1593094126.125 - 15:08:36 - 1593097716.125 - 1.11979-1.11976 - 107.384-107.381 - 0.95006-0.94997 - 1.24244-1.24239 - 1.07006-1.06988 - 1759.64-1759.49 821. 2020.06.25 14:08:47 - 1593094127.156 - 15:08:37 - 1593097717.156 - 1.11979-1.11977 - 107.384-107.381 - 0.95006-0.94997 - 1.24244-1.24239 - 1.07007-1.06988 - 1759.73-1759.64 822. 2020.06.25 14:08:48 - 1593094128.110 - 15:08:38 - 1593097718.63 - 1.11979-1.11978 - 107.384-107.381 - 0.95006-0.94997 - 1.24244-1.24240 - 1.07007-1.06988 - 1759.73-1759.64 823. 2020.06.25 14:08:49 - 1593094129.375 - 15:08:39 - 1593097719.62 - 1.11983-1.11981 - 107.384-107.381 - 0.95006-0.94996 - 1.24256-1.24250 - 1.07008-1.06994 - 1759.75-1759.63 824. 2020.06.25 14:08:50 - 1593094130.94 - 15:08:40 - 1593097720.781 - 1.11984-1.11982 - 107.384-107.381 - 0.95006-0.94996 - 1.24259-1.24253 - 1.07008-1.06994 - 1759.64-1759.57 825. 2020.06.25 14:08:50 - 1593094130.219 - 15:08:40 - 1593097720.906 - 1.11984-1.11982 - 107.384-107.381 - 0.95006-0.94996 - 1.24259-1.24253 - 1.07008-1.06994 - 1759.64-1759.57 826. 2020.06.25 14:08:50 - 1593094130.875 - 15:08:40 - 1593097720.562 - 1.11987-1.11985 - 107.384-107.381 - 0.95006-0.94995 - 1.24262-1.24257 - 1.07010-1.06993 - 1759.66-1759.50 827. 2020.06.25 14:08:51 - 1593094131.63 - 15:08:40 - 1593097720.750 - 1.11987-1.11985 - 107.384-107.381 - 0.95006-0.94995 - 1.24263-1.24257 - 1.07010-1.06999 - 1759.66-1759.50 828. 2020.06.25 14:08:51 - 1593094131.235 - 15:08:41 - 1593097721.922 - 1.11986-1.11984 - 107.384-107.381 - 0.95006-0.94996 - 1.24263-1.24257 - 1.07009-1.06997 - 1759.74-1759.62 829. 2020.06.25 14:08:51 - 1593094131.422 - 15:08:41 - 1593097721.109 - 1.11986-1.11984 - 107.384-107.381 - 0.95006-0.94996 - 1.24263-1.24257 - 1.07009-1.06997 - 1759.74-1759.62 830. 2020.06.25 14:08:52 - 1593094132.16 - 15:08:41 - 1593097721.703 - 1.11986-1.11984 - 107.384-107.381 - 0.95005-0.94995 - 1.24263-1.24257 - 1.07009-1.06994 - 1759.64-1759.55 831. 2020.06.25 14:08:52 - 1593094132.188 - 15:08:42 - 1593097722.875 - 1.11986-1.11984 - 107.384-107.381 - 0.95005-0.94995 - 1.24263-1.24257 - 1.07009-1.06994 - 1759.64-1759.55 832. 2020.06.25 14:08:52 - 1593094132.391 - 15:08:42 - 1593097722.78 - 1.11986-1.11984 - 107.384-107.379 - 0.95005-0.94995 - 1.24263-1.24258 - 1.07009-1.06994 - 1759.64-1759.54 833. 2020.06.25 14:08:52 - 1593094132.594 - 15:08:42 - 1593097722.281 - 1.11987-1.11984 - 107.383-107.379 - 0.95005-0.94995 - 1.24263-1.24258 - 1.07009-1.06994 - 1759.64-1759.54 834. 2020.06.25 14:08:52 - 1593094132.907 - 15:08:42 - 1593097722.594 - 1.11987-1.11984 - 107.383-107.379 - 0.95005-0.94996 - 1.24263-1.24258 - 1.07009-1.06994 - 1759.64-1759.54 835. 2020.06.25 14:08:53 - 1593094133.312 - 15:08:43 - 1593097723.312 - 1.11986-1.11984 - 107.383-107.379 - 0.95005-0.94996 - 1.24263-1.24258 - 1.07009-1.06994 - 1759.64-1759.54 836. 2020.06.25 14:08:57 - 1593094137.63 - 15:08:47 - 1593097727.63 - 1.11988-1.11986 - 107.384-107.380 - 0.95005-0.94996 - 1.24270-1.24262 - 1.07011-1.06998 - 1759.64-1759.56 837. 2020.06.25 14:08:57 - 1593094137.234 - 15:08:47 - 1593097727.234 - 1.11988-1.11987 - 107.383-107.379 - 0.95005-0.94996 - 1.24270-1.24264 - 1.07011-1.07001 - 1759.64-1759.56 838. 2020.06.25 14:08:58 - 1593094138.0 - 15:08:48 - 1593097728.0 - 1.11989-1.11988 - 107.382-107.379 - 0.95004-0.94995 - 1.24273-1.24267 - 1.07012-1.07001 - 1759.63-1759.54 839. 2020.06.25 14:08:58 - 1593094138.266 - 15:08:48 - 1593097728.266 - 1.11989-1.11988 - 107.383-107.379 - 0.95004-0.94995 - 1.24273-1.24267 - 1.07012-1.07001 - 1759.63-1759.54 840. 2020.06.25 14:08:58 - 1593094138.422 - 15:08:48 - 1593097728.422 - 1.11989-1.11987 - 107.382-107.378 - 0.95004-0.94995 - 1.24273-1.24267 - 1.07012-1.07001 - 1759.59-1759.48 841. 2020.06.25 14:08:58 - 1593094138.578 - 15:08:48 - 1593097728.578 - 1.11990-1.11989 - 107.382-107.378 - 0.95004-0.94995 - 1.24273-1.24267 - 1.07012-1.07001 - 1759.59-1759.48 842. 2020.06.25 14:08:59 - 1593094139.141 - 15:08:49 - 1593097729.141 - 1.11992-1.11990 - 107.383-107.379 - 0.95004-0.94995 - 1.24280-1.24273 - 1.07013-1.07001 - 1759.59-1759.48 843. 2020.06.25 14:08:59 - 1593094139.688 - 15:08:49 - 1593097729.688 - 1.11991-1.11989 - 107.383-107.379 - 0.95004-0.94995 - 1.24279-1.24273 - 1.07014-1.07001 - 1759.61-1759.48 844. 2020.06.25 14:08:59 - 1593094139.0 - 15:08:49 - 1593097729.0 - 1.11992-1.11990 - 107.383-107.379 - 0.95004-0.94995 - 1.24279-1.24273 - 1.07014-1.07001 - 1759.61-1759.48 845. 2020.06.25 14:09:00 - 1593094140.172 - 15:08:50 - 1593097730.172 - 1.11992-1.11990 - 107.382-107.378 - 0.95005-0.94995 - 1.24281-1.24275 - 1.07013-1.07001 - 1759.61-1759.47 846. 2020.06.25 14:09:00 - 1593094140.453 - 15:08:50 - 1593097730.453 - 1.11989-1.11988 - 107.382-107.378 - 0.95005-0.94996 - 1.24276-1.24272 - 1.07013-1.07001 - 1759.61-1759.48 847. 2020.06.25 14:09:01 - 1593094141.94 - 15:08:51 - 1593097731.812 - 1.11989-1.11987 - 107.383-107.379 - 0.95005-0.94996 - 1.24276-1.24270 - 1.07013-1.07001 - 1759.61-1759.51 848. 2020.06.25 14:09:01 - 1593094141.391 - 15:08:51 - 1593097731.125 - 1.11989-1.11988 - 107.384-107.380 - 0.95005-0.94996 - 1.24276-1.24271 - 1.07013-1.07002 - 1759.61-1759.47 849. 2020.06.25 14:09:02 - 1593094142.157 - 15:08:52 - 1593097732.891 - 1.11989-1.11987 - 107.383-107.379 - 0.95005-0.94996 - 1.24277-1.24270 - 1.07013-1.07003 - 1759.64-1759.54 850. 2020.06.25 14:09:02 - 1593094142.329 - 15:08:52 - 1593097732.63 - 1.11989-1.11988 - 107.383-107.379 - 0.95005-0.94996 - 1.24277-1.24270 - 1.07013-1.07003 - 1759.64-1759.54 851. 2020.06.25 14:09:03 - 1593094143.812 - 15:08:53 - 1593097733.812 - 1.11987-1.11985 - 107.383-107.379 - 0.95005-0.94996 - 1.24274-1.24268 - 1.07013-1.07003 - 1759.64-1759.54 852. 2020.06.25 14:09:03 - 1593094143.968 - 15:08:53 - 1593097733.968 - 1.11987-1.11985 - 107.383-107.379 - 0.95005-0.94996 - 1.24274-1.24268 - 1.07013-1.07003 - 1759.64-1759.54 853. 2020.06.25 14:09:03 - 1593094143.156 - 15:08:53 - 1593097733.156 - 1.11987-1.11986 - 107.378-107.376 - 0.95005-0.94996 - 1.24274-1.24267 - 1.07014-1.07003 - 1759.64-1759.54 854. 2020.06.25 14:09:04 - 1593094144.453 - 15:08:54 - 1593097734.453 - 1.11987-1.11986 - 107.376-107.372 - 0.95005-0.94996 - 1.24274-1.24267 - 1.07014-1.07001 - 1759.64-1759.54 855. 2020.06.25 14:09:04 - 1593094144.640 - 15:08:54 - 1593097734.640 - 1.11988-1.11987 - 107.376-107.372 - 0.95005-0.94996 - 1.24274-1.24267 - 1.07014-1.07001 - 1759.64-1759.54 856. 2020.06.25 14:09:05 - 1593094145.359 - 15:08:55 - 1593097735.359 - 1.11990-1.11988 - 107.376-107.372 - 0.95005-0.94995 - 1.24277-1.24271 - 1.07013-1.07001 - 1759.64-1759.54 857. 2020.06.25 14:09:05 - 1593094145.515 - 15:08:55 - 1593097735.515 - 1.11990-1.11988 - 107.377-107.372 - 0.95005-0.94995 - 1.24278-1.24271 - 1.07013-1.07001 - 1759.64-1759.54 858. 2020.06.25 14:09:07 - 1593094147.890 - 15:08:57 - 1593097737.890 - 1.11990-1.11988 - 107.369-107.365 - 0.95005-0.94996 - 1.24280-1.24275 - 1.07014-1.07001 - 1759.64-1759.53 859. 2020.06.25 14:09:08 - 1593094148.250 - 15:08:57 - 1593097737.250 - 1.11989-1.11986 - 107.369-107.365 - 0.95005-0.94996 - 1.24280-1.24274 - 1.07014-1.07001 - 1759.64-1759.52 860. 2020.06.25 14:09:08 - 1593094148.890 - 15:08:58 - 1593097738.890 - 1.11989-1.11986 - 107.369-107.366 - 0.95005-0.94996 - 1.24279-1.24275 - 1.07014-1.07001 - 1759.64-1759.51 861. 2020.06.25 14:09:08 - 1593094148.156 - 15:08:58 - 1593097738.156 - 1.11989-1.11987 - 107.369-107.365 - 0.95005-0.94996 - 1.24279-1.24275 - 1.07014-1.07001 - 1759.64-1759.51 862. 2020.06.25 14:09:09 - 1593094149.312 - 15:08:59 - 1593097739.312 - 1.11989-1.11987 - 107.369-107.366 - 0.95005-0.94996 - 1.24279-1.24275 - 1.07014-1.07001 - 1759.64-1759.51 863. 2020.06.25 14:09:09 - 1593094149.437 - 15:08:59 - 1593097739.437 - 1.11989-1.11987 - 107.369-107.366 - 0.95005-0.94996 - 1.24279-1.24275 - 1.07014-1.07001 - 1759.64-1759.51 864. 2020.06.25 14:09:09 - 1593094149.0 - 15:08:59 - 1593097739.0 - 1.11988-1.11987 - 107.369-107.366 - 0.95005-0.94996 - 1.24279-1.24275 - 1.07014-1.07001 - 1759.64-1759.51 865. 2020.06.25 14:09:10 - 1593094150.797 - 15:09:00 - 1593097740.797 - 1.11988-1.11986 - 107.369-107.366 - 0.95005-0.94996 - 1.24279-1.24275 - 1.07014-1.07001 - 1759.64-1759.51 866. 2020.06.25 14:09:13 - 1593094153.391 - 15:09:03 - 1593097743.157 - 1.11987-1.11985 - 107.366-107.362 - 0.95005-0.94996 - 1.24274-1.24267 - 1.07014-1.07001 - 1759.64-1759.51 867. 2020.06.25 14:09:13 - 1593094153.547 - 15:09:03 - 1593097743.313 - 1.11988-1.11986 - 107.365-107.362 - 0.95005-0.94996 - 1.24280-1.24276 - 1.07014-1.07001 - 1759.64-1759.51 868. 2020.06.25 14:09:14 - 1593094154.984 - 15:09:03 - 1593097743.750 - 1.11988-1.11987 - 107.365-107.362 - 0.95005-0.94996 - 1.24280-1.24276 - 1.07014-1.07001 - 1759.64-1759.51 869. 2020.06.25 14:09:14 - 1593094154.359 - 15:09:04 - 1593097744.125 - 1.11988-1.11987 - 107.365-107.362 - 0.95005-0.94996 - 1.24281-1.24278 - 1.07014-1.07001 - 1759.59-1759.50 870. 2020.06.25 14:09:14 - 1593094154.0 - 15:09:04 - 1593097744.0 - 1.11988-1.11987 - 107.365-107.362 - 0.95005-0.94996 - 1.24282-1.24279 - 1.07014-1.07001 - 1759.59-1759.49 871. 2020.06.25 14:09:14 - 1593094154.344 - 15:09:04 - 1593097744.344 - 1.11988-1.11987 - 107.365-107.361 - 0.95005-0.94996 - 1.24282-1.24279 - 1.07014-1.07001 - 1759.59-1759.49 872. 2020.06.25 14:09:15 - 1593094155.516 - 15:09:04 - 1593097744.516 - 1.11989-1.11987 - 107.365-107.361 - 0.95005-0.94996 - 1.24282-1.24279 - 1.07014-1.07001 - 1759.59-1759.49 873. 2020.06.25 14:09:16 - 1593094156.0 - 15:09:05 - 1593097745.0 - 1.11991-1.11989 - 107.365-107.361 - 0.95004-0.94996 - 1.24282-1.24279 - 1.07014-1.07001 - 1759.59-1759.49 874. 2020.06.25 14:09:16 - 1593094156.235 - 15:09:06 - 1593097746.235 - 1.11991-1.11988 - 107.365-107.361 - 0.95004-0.94996 - 1.24282-1.24278 - 1.07014-1.07001 - 1759.59-1759.49 875. 2020.06.25 14:09:16 - 1593094156.0 - 15:09:06 - 1593097746.0 - 1.11990-1.11988 - 107.365-107.361 - 0.95004-0.94996 - 1.24282-1.24279 - 1.07014-1.07001 - 1759.59-1759.49 876. 2020.06.25 14:09:17 - 1593094157.0 - 15:09:06 - 1593097746.453 - 1.11991-1.11990 - 107.365-107.361 - 0.95004-0.94996 - 1.24282-1.24279 - 1.07014-1.07001 - 1759.59-1759.49 877. 2020.06.25 14:09:18 - 1593094158.938 - 15:09:07 - 1593097747.735 - 1.11991-1.11989 - 107.365-107.361 - 0.95004-0.94996 - 1.24282-1.24278 - 1.07014-1.07001 - 1759.59-1759.49 878. 2020.06.25 14:09:20 - 1593094160.344 - 15:09:10 - 1593097750.188 - 1.11990-1.11989 - 107.363-107.359 - 0.95004-0.94996 - 1.24282-1.24278 - 1.07013-1.06999 - 1759.54-1759.47 879. 2020.06.25 14:09:20 - 1593094160.547 - 15:09:10 - 1593097750.391 - 1.11990-1.11989 - 107.363-107.359 - 0.95004-0.94996 - 1.24282-1.24278 - 1.07013-1.06999 - 1759.54-1759.47 880. 2020.06.25 14:09:20 - 1593094160.0 - 15:09:10 - 1593097750.0 - 1.11990-1.11988 - 107.364-107.360 - 0.95004-0.94996 - 1.24282-1.24278 - 1.07013-1.06999 - 1759.54-1759.47 881. 2020.06.25 14:09:21 - 1593094161.750 - 15:09:11 - 1593097751.750 - 1.11998-1.11995 - 107.364-107.360 - 0.95004-0.94995 - 1.24288-1.24283 - 1.07014-1.07000 - 1759.53-1759.42 882. 2020.06.25 14:09:21 - 1593094161.109 - 15:09:11 - 1593097751.109 - 1.11995-1.11994 - 107.364-107.361 - 0.95004-0.94995 - 1.24286-1.24283 - 1.07014-1.07000 - 1759.52-1759.32 883. 2020.06.25 14:09:22 - 1593094162.594 - 15:09:12 - 1593097752.578 - 1.11994-1.11993 - 107.364-107.361 - 0.95004-0.94995 - 1.24284-1.24279 - 1.07012-1.07000 - 1759.48-1759.31 884. 2020.06.25 14:09:23 - 1593094163.250 - 15:09:13 - 1593097753.234 - 1.11992-1.11991 - 107.364-107.360 - 0.95004-0.94996 - 1.24285-1.24278 - 1.07011-1.06997 - 1759.48-1759.32 885. 2020.06.25 14:09:23 - 1593094163.172 - 15:09:13 - 1593097753.172 - 1.11990-1.11988 - 107.364-107.360 - 0.95004-0.94996 - 1.24285-1.24277 - 1.07011-1.06997 - 1759.48-1759.31 886. 2020.06.25 14:09:23 - 1593094163.390 - 15:09:13 - 1593097753.390 - 1.11990-1.11988 - 107.364-107.360 - 0.95004-0.94995 - 1.24285-1.24277 - 1.07010-1.06995 - 1759.48-1759.32 887. 2020.06.25 14:09:24 - 1593094164.765 - 15:09:14 - 1593097754.765 - 1.11990-1.11987 - 107.364-107.360 - 0.95004-0.94996 - 1.24285-1.24277 - 1.07009-1.06996 - 1759.48-1759.32 888. 2020.06.25 14:09:25 - 1593094165.62 - 15:09:14 - 1593097754.578 - 1.11989-1.11988 - 107.365-107.362 - 0.95004-0.94996 - 1.24285-1.24277 - 1.07009-1.06996 - 1759.34-1759.22 889. 2020.06.25 14:09:25 - 1593094165.265 - 15:09:15 - 1593097755.62 - 1.11990-1.11989 - 107.365-107.362 - 0.95001-0.94993 - 1.24286-1.24283 - 1.07010-1.06998 - 1759.48-1759.32 890. 2020.06.25 14:09:25 - 1593094165.437 - 15:09:15 - 1593097755.234 - 1.11994-1.11991 - 107.365-107.362 - 0.95001-0.94992 - 1.24289-1.24285 - 1.07012-1.07000 - 1759.48-1759.32 891. 2020.06.25 14:09:25 - 1593094165.594 - 15:09:15 - 1593097755.391 - 1.11994-1.11992 - 107.365-107.362 - 0.95000-0.94991 - 1.24289-1.24285 - 1.07013-1.07001 - 1759.48-1759.32 892. 2020.06.25 14:09:27 - 1593094167.844 - 15:09:17 - 1593097757.750 - 1.11992-1.11990 - 107.366-107.362 - 0.95000-0.94993 - 1.24288-1.24284 - 1.07014-1.07000 - 1759.53-1759.41 893. 2020.06.25 14:09:28 - 1593094168.109 - 15:09:17 - 1593097757.15 - 1.11989-1.11987 - 107.366-107.362 - 0.94999-0.94989 - 1.24284-1.24280 - 1.07014-1.07000 - 1759.53-1759.37 894. 2020.06.25 14:09:28 - 1593094168.266 - 15:09:18 - 1593097758.172 - 1.11990-1.11989 - 107.366-107.362 - 0.94999-0.94991 - 1.24286-1.24282 - 1.07015-1.07003 - 1759.53-1759.38 895. 2020.06.25 14:09:28 - 1593094168.0 - 15:09:18 - 1593097758.0 - 1.11991-1.11989 - 107.366-107.362 - 0.94999-0.94990 - 1.24287-1.24282 - 1.07015-1.07004 - 1759.53-1759.38 896. 2020.06.25 14:09:29 - 1593094169.297 - 15:09:19 - 1593097759.219 - 1.11991-1.11988 - 107.367-107.363 - 0.94998-0.94990 - 1.24290-1.24283 - 1.07016-1.07004 - 1759.53-1759.42 897. 2020.06.25 14:09:29 - 1593094169.641 - 15:09:19 - 1593097759.563 - 1.11990-1.11988 - 107.367-107.362 - 0.94998-0.94990 - 1.24290-1.24283 - 1.07015-1.07002 - 1759.53-1759.43 898. 2020.06.25 14:09:30 - 1593094170.141 - 15:09:20 - 1593097760.141 - 1.11990-1.11989 - 107.367-107.362 - 0.94998-0.94989 - 1.24287-1.24282 - 1.07015-1.07002 - 1759.53-1759.43 899. 2020.06.25 14:09:31 - 1593094171.578 - 15:09:21 - 1593097761.578 - 1.11990-1.11987 - 107.367-107.362 - 0.94998-0.94990 - 1.24286-1.24280 - 1.07017-1.07004 - 1759.46-1759.39 900. 2020.06.25 14:09:31 - 1593094171.797 - 15:09:21 - 1593097761.797 - 1.11990-1.11989 - 107.366-107.361 - 0.94997-0.94989 - 1.24288-1.24283 - 1.07017-1.07004 - 1759.46-1759.39 901. 2020.06.25 14:09:32 - 1593094172.16 - 15:09:22 - 1593097762.16 - 1.11990-1.11989 - 107.366-107.361 - 0.94997-0.94990 - 1.24288-1.24283 - 1.07017-1.07004 - 1759.46-1759.39 902. 2020.06.25 14:09:32 - 1593094172.94 - 15:09:22 - 1593097762.94 - 1.11992-1.11991 - 107.366-107.361 - 0.94997-0.94989 - 1.24289-1.24282 - 1.07017-1.07004 - 1759.46-1759.39 903. 2020.06.25 14:09:32 - 1593094172.250 - 15:09:22 - 1593097762.250 - 1.11993-1.11992 - 107.366-107.362 - 0.94997-0.94988 - 1.24290-1.24283 - 1.07017-1.07003 - 1759.46-1759.39 904. 2020.06.25 14:09:32 - 1593094172.406 - 15:09:22 - 1593097762.406 - 1.11993-1.11992 - 107.366-107.362 - 0.94997-0.94988 - 1.24292-1.24285 - 1.07018-1.07003 - 1759.46-1759.39 905. 2020.06.25 14:09:33 - 1593094173.938 - 15:09:23 - 1593097763.938 - 1.11994-1.11992 - 107.366-107.362 - 0.94997-0.94989 - 1.24291-1.24285 - 1.07018-1.07004 - 1759.52-1759.42 906. 2020.06.25 14:09:35 - 1593094175.562 - 15:09:25 - 1593097765.406 - 1.11996-1.11995 - 107.366-107.362 - 0.94995-0.94986 - 1.24287-1.24284 - 1.07018-1.07004 - 1759.52-1759.45 907. 2020.06.25 14:09:35 - 1593094175.797 - 15:09:25 - 1593097765.641 - 1.11995-1.11993 - 107.366-107.362 - 0.94995-0.94986 - 1.24285-1.24280 - 1.07016-1.07004 - 1759.52-1759.44 908. 2020.06.25 14:09:36 - 1593094176.391 - 15:09:26 - 1593097766.266 - 1.11996-1.11994 - 107.366-107.362 - 0.94992-0.94984 - 1.24274-1.24267 - 1.07016-1.07004 - 1759.52-1759.43 909. 2020.06.25 14:09:36 - 1593094176.656 - 15:09:26 - 1593097766.531 - 1.11993-1.11992 - 107.366-107.363 - 0.94989-0.94980 - 1.24269-1.24264 - 1.07018-1.07003 - 1759.52-1759.43 910. 2020.06.25 14:09:37 - 1593094177.172 - 15:09:27 - 1593097767.47 - 1.11993-1.11992 - 107.367-107.362 - 0.94989-0.94979 - 1.24271-1.24264 - 1.07017-1.07005 - 1759.52-1759.48 911. 2020.06.25 14:09:38 - 1593094178.94 - 15:09:27 - 1593097767.969 - 1.11995-1.11993 - 107.367-107.362 - 0.94986-0.94977 - 1.24273-1.24266 - 1.07015-1.07003 - 1759.52-1759.43 912. 2020.06.25 14:09:38 - 1593094178.281 - 15:09:28 - 1593097768.156 - 1.11993-1.11992 - 107.367-107.362 - 0.94986-0.94979 - 1.24269-1.24265 - 1.07015-1.07003 - 1759.52-1759.48 913. 2020.06.25 14:09:38 - 1593094178.531 - 15:09:28 - 1593097768.406 - 1.11993-1.11991 - 107.367-107.363 - 0.94986-0.94978 - 1.24268-1.24263 - 1.07015-1.07003 - 1759.52-1759.48 914. 2020.06.25 14:09:38 - 1593094178.797 - 15:09:28 - 1593097768.672 - 1.11993-1.11991 - 107.367-107.363 - 0.94986-0.94978 - 1.24270-1.24265 - 1.07015-1.07003 - 1759.52-1759.43 915. 2020.06.25 14:09:39 - 1593094179.47 - 15:09:28 - 1593097768.922 - 1.11993-1.11991 - 107.367-107.363 - 0.94986-0.94979 - 1.24270-1.24265 - 1.07015-1.07003 - 1759.52-1759.43 916. 2020.06.25 14:09:39 - 1593094179.219 - 15:09:29 - 1593097769.94 - 1.11993-1.11991 - 107.367-107.363 - 0.94986-0.94979 - 1.24270-1.24265 - 1.07015-1.07003 - 1759.52-1759.45 917. 2020.06.25 14:09:39 - 1593094179.469 - 15:09:29 - 1593097769.344 - 1.11993-1.11991 - 107.367-107.363 - 0.94986-0.94979 - 1.24270-1.24265 - 1.07015-1.07004 - 1759.52-1759.44 918. 2020.06.25 14:09:40 - 1593094180.422 - 15:09:30 - 1593097770.375 - 1.11993-1.11992 - 107.366-107.361 - 0.94986-0.94978 - 1.24270-1.24265 - 1.07015-1.07004 - 1759.52-1759.44 919. 2020.06.25 14:09:40 - 1593094180.641 - 15:09:30 - 1593097770.594 - 1.11994-1.11991 - 107.366-107.361 - 0.94988-0.94978 - 1.24270-1.24266 - 1.07015-1.07004 - 1759.52-1759.44 920. 2020.06.25 14:09:40 - 1593094180.860 - 15:09:30 - 1593097770.813 - 1.11994-1.11991 - 107.365-107.361 - 0.94988-0.94978 - 1.24272-1.24265 - 1.07015-1.07004 - 1759.52-1759.44 921. 2020.06.25 14:09:41 - 1593094181.219 - 15:09:31 - 1593097771.172 - 1.11989-1.11988 - 107.365-107.360 - 0.94988-0.94980 - 1.24269-1.24263 - 1.07015-1.07003 - 1759.52-1759.44 922. 2020.06.25 14:09:41 - 1593094181.422 - 15:09:31 - 1593097771.375 - 1.11989-1.11988 - 107.365-107.361 - 0.94988-0.94980 - 1.24265-1.24261 - 1.07015-1.07003 - 1759.53-1759.49 923. 2020.06.25 14:09:42 - 1593094182.16 - 15:09:32 - 1593097772.969 - 1.11990-1.11989 - 107.366-107.361 - 0.94988-0.94980 - 1.24263-1.24256 - 1.07015-1.07003 - 1759.52-1759.44 924. 2020.06.25 14:09:42 - 1593094182.219 - 15:09:32 - 1593097772.172 - 1.11990-1.11989 - 107.366-107.361 - 0.94988-0.94981 - 1.24263-1.24256 - 1.07015-1.07003 - 1759.52-1759.46 925. 2020.06.25 14:09:43 - 1593094183.532 - 15:09:33 - 1593097773.329 - 1.11990-1.11989 - 107.366-107.361 - 0.94988-0.94981 - 1.24262-1.24258 - 1.07015-1.07004 - 1759.52-1759.44 926. 2020.06.25 14:09:43 - 1593094183.688 - 15:09:33 - 1593097773.485 - 1.11990-1.11989 - 107.366-107.361 - 0.94988-0.94981 - 1.24262-1.24257 - 1.07015-1.07004 - 1759.52-1759.44 927. 2020.06.25 14:09:45 - 1593094185.313 - 15:09:35 - 1593097775.156 - 1.11989-1.11987 - 107.365-107.361 - 0.94988-0.94980 - 1.24262-1.24256 - 1.07016-1.07004 - 1759.52-1759.43 928. 2020.06.25 14:09:46 - 1593094186.594 - 15:09:36 - 1593097776.516 - 1.11989-1.11988 - 107.365-107.361 - 0.94988-0.94980 - 1.24261-1.24256 - 1.07016-1.07004 - 1759.52-1759.43 929. 2020.06.25 14:09:47 - 1593094187.0 - 15:09:36 - 1593097776.828 - 1.11991-1.11990 - 107.365-107.361 - 0.94988-0.94979 - 1.24261-1.24257 - 1.07016-1.07002 - 1759.52-1759.48 930. 2020.06.25 14:09:47 - 1593094187.219 - 15:09:37 - 1593097777.47 - 1.11991-1.11990 - 107.365-107.361 - 0.94988-0.94980 - 1.24261-1.24256 - 1.07016-1.07002 - 1759.52-1759.48 931. 2020.06.25 14:09:47 - 1593094187.391 - 15:09:37 - 1593097777.219 - 1.11991-1.11990 - 107.365-107.361 - 0.94988-0.94980 - 1.24261-1.24256 - 1.07016-1.07002 - 1759.52-1759.46 932. 2020.06.25 14:09:47 - 1593094187.516 - 15:09:37 - 1593097777.0 - 1.11992-1.11990 - 107.365-107.361 - 0.94988-0.94980 - 1.24261-1.24256 - 1.07016-1.07002 - 1759.52-1759.43 933. 2020.06.25 14:09:48 - 1593094188.328 - 15:09:38 - 1593097778.812 - 1.11992-1.11990 - 107.365-107.361 - 0.94988-0.94980 - 1.24261-1.24257 - 1.07016-1.07004 - 1759.52-1759.42 934. 2020.06.25 14:09:50 - 1593094190.188 - 15:09:40 - 1593097780.63 - 1.11991-1.11990 - 107.358-107.354 - 0.94988-0.94979 - 1.24263-1.24257 - 1.07016-1.07004 - 1759.53-1759.39 935. 2020.06.25 14:09:50 - 1593094190.500 - 15:09:40 - 1593097780.375 - 1.11989-1.11988 - 107.359-107.354 - 0.94988-0.94981 - 1.24263-1.24257 - 1.07016-1.07004 - 1759.53-1759.39 936. 2020.06.25 14:09:50 - 1593094190.672 - 15:09:40 - 1593097780.547 - 1.11989-1.11988 - 107.359-107.354 - 0.94988-0.94981 - 1.24263-1.24257 - 1.07016-1.07004 - 1759.53-1759.37 937. 2020.06.25 14:09:51 - 1593094191.313 - 15:09:41 - 1593097781.188 - 1.11990-1.11989 - 107.359-107.354 - 0.94988-0.94980 - 1.24262-1.24256 - 1.07016-1.07004 - 1759.43-1759.30 938. 2020.06.25 14:09:51 - 1593094191.437 - 15:09:41 - 1593097781.437 - 1.11990-1.11988 - 107.359-107.354 - 0.94988-0.94981 - 1.24263-1.24258 - 1.07016-1.07004 - 1759.43-1759.29 939. 2020.06.25 14:09:52 - 1593094192.63 - 15:09:42 - 1593097782.672 - 1.11990-1.11989 - 107.359-107.354 - 0.94988-0.94980 - 1.24264-1.24258 - 1.07016-1.07004 - 1759.36-1759.30 940. 2020.06.25 14:09:52 - 1593094192.203 - 15:09:42 - 1593097782.0 - 1.11991-1.11990 - 107.359-107.354 - 0.94988-0.94980 - 1.24266-1.24262 - 1.07016-1.07004 - 1759.36-1759.29 941. 2020.06.25 14:09:55 - 1593094195.766 - 15:09:45 - 1593097785.735 - 1.11991-1.11990 - 107.354-107.350 - 0.94985-0.94978 - 1.24278-1.24272 - 1.07016-1.07004 - 1759.46-1759.31 942. 2020.06.25 14:09:56 - 1593094196.78 - 15:09:46 - 1593097786.78 - 1.11992-1.11990 - 107.355-107.350 - 0.94985-0.94978 - 1.24278-1.24272 - 1.07019-1.07002 - 1759.45-1759.31 943. 2020.06.25 14:09:56 - 1593094196.453 - 15:09:46 - 1593097786.453 - 1.11991-1.11990 - 107.355-107.350 - 0.94985-0.94978 - 1.24278-1.24272 - 1.07018-1.07002 - 1759.45-1759.31 944. 2020.06.25 14:09:58 - 1593094198.453 - 15:09:48 - 1593097788.250 - 1.11992-1.11990 - 107.352-107.347 - 0.94988-0.94981 - 1.24280-1.24274 - 1.07018-1.07002 - 1759.45-1759.31 945. 2020.06.25 14:09:58 - 1593094198.250 - 15:09:48 - 1593097788.250 - 1.11991-1.11990 - 107.352-107.348 - 0.94988-0.94981 - 1.24281-1.24274 - 1.07018-1.07004 - 1759.45-1759.31 946. 2020.06.25 14:09:59 - 1593094199.640 - 15:09:49 - 1593097789.640 - 1.11989-1.11988 - 107.359-107.356 - 0.94988-0.94983 - 1.24281-1.24274 - 1.07018-1.07004 - 1759.45-1759.31 947. 2020.06.25 14:10:01 - 1593094201.625 - 15:09:51 - 1593097791.219 - 1.11988-1.11987 - 107.360-107.354 - 0.94990-0.94983 - 1.24281-1.24273 - 1.07018-1.07004 - 1759.45-1759.33 948. 2020.06.25 14:10:01 - 1593094201.828 - 15:09:51 - 1593097791.422 - 1.11987-1.11986 - 107.360-107.354 - 0.94990-0.94983 - 1.24281-1.24273 - 1.07018-1.07004 - 1759.45-1759.32 949. 2020.06.25 14:10:07 - 1593094207.609 - 15:09:57 - 1593097797.609 - 1.11988-1.11987 - 107.362-107.358 - 0.94990-0.94982 - 1.24279-1.24272 - 1.07018-1.07005 - 1759.42-1759.30 950. 2020.06.25 14:10:08 - 1593094208.0 - 15:09:58 - 1593097798.0 - 1.11988-1.11986 - 107.362-107.358 - 0.94990-0.94982 - 1.24280-1.24272 - 1.07019-1.07006 - 1759.42-1759.30 951. 2020.06.25 14:10:08 - 1593094208.157 - 15:09:58 - 1593097798.157 - 1.11988-1.11987 - 107.362-107.358 - 0.94990-0.94982 - 1.24280-1.24272 - 1.07019-1.07006 - 1759.42-1759.30 952. 2020.06.25 14:10:08 - 1593094208.375 - 15:09:58 - 1593097798.375 - 1.11988-1.11987 - 107.362-107.358 - 0.94990-0.94982 - 1.24280-1.24272 - 1.07019-1.07006 - 1759.42-1759.30 953. 2020.06.25 14:10:10 - 1593094210.47 - 15:09:59 - 1593097799.860 - 1.11993-1.11992 - 107.362-107.357 - 0.94989-0.94980 - 1.24283-1.24276 - 1.07020-1.07011 - 1759.54-1759.43 954. 2020.06.25 14:10:10 - 1593094210.156 - 15:10:00 - 1593097800.969 - 1.11993-1.11992 - 107.362-107.357 - 0.94989-0.94980 - 1.24283-1.24276 - 1.07021-1.07012 - 1759.54-1759.43 955. 2020.06.25 14:10:10 - 1593094210.359 - 15:10:00 - 1593097800.172 - 1.11997-1.11995 - 107.362-107.357 - 0.94989-0.94980 - 1.24285-1.24277 - 1.07023-1.07013 - 1759.59-1759.39 956. 2020.06.25 14:10:10 - 1593094210.797 - 15:10:00 - 1593097800.610 - 1.11997-1.11995 - 107.362-107.357 - 0.94989-0.94980 - 1.24286-1.24278 - 1.07025-1.07012 - 1759.59-1759.41 957. 2020.06.25 14:10:11 - 1593094211.141 - 15:10:01 - 1593097801.954 - 1.11997-1.11995 - 107.362-107.357 - 0.94989-0.94980 - 1.24286-1.24278 - 1.07025-1.07012 - 1759.54-1759.43 958. 2020.06.25 14:10:11 - 1593094211.266 - 15:10:01 - 1593097801.79 - 1.11997-1.11995 - 107.362-107.357 - 0.94989-0.94980 - 1.24286-1.24278 - 1.07025-1.07012 - 1759.54-1759.43 959. 2020.06.25 14:10:12 - 1593094212.938 - 15:10:02 - 1593097802.438 - 1.11991-1.11989 - 107.365-107.360 - 0.94988-0.94982 - 1.24275-1.24268 - 1.07025-1.07010 - 1759.45-1759.34 960. 2020.06.25 14:10:13 - 1593094213.485 - 15:10:03 - 1593097803.985 - 1.11991-1.11990 - 107.367-107.361 - 0.94988-0.94982 - 1.24275-1.24268 - 1.07025-1.07010 - 1759.43-1759.32 961. 2020.06.25 14:10:13 - 1593094213.750 - 15:10:03 - 1593097803.250 - 1.11992-1.11990 - 107.367-107.361 - 0.94988-0.94981 - 1.24275-1.24268 - 1.07025-1.07009 - 1759.44-1759.34 962. 2020.06.25 14:10:14 - 1593094214.125 - 15:10:03 - 1593097803.625 - 1.11992-1.11991 - 107.367-107.361 - 0.94988-0.94981 - 1.24275-1.24268 - 1.07025-1.07009 - 1759.53-1759.43 963. 2020.06.25 14:10:14 - 1593094214.62 - 15:10:04 - 1593097804.62 - 1.11991-1.11989 - 107.366-107.361 - 0.94988-0.94981 - 1.24275-1.24268 - 1.07025-1.07009 - 1759.41-1759.30 964. 2020.06.25 14:10:14 - 1593094214.297 - 15:10:04 - 1593097804.297 - 1.11991-1.11990 - 107.366-107.361 - 0.94988-0.94981 - 1.24274-1.24268 - 1.07025-1.07009 - 1759.41-1759.31 965. 2020.06.25 14:10:15 - 1593094215.562 - 15:10:04 - 1593097804.562 - 1.11992-1.11991 - 107.366-107.361 - 0.94988-0.94981 - 1.24275-1.24268 - 1.07025-1.07009 - 1759.39-1759.28 966. 2020.06.25 14:10:15 - 1593094215.16 - 15:10:05 - 1593097805.16 - 1.11991-1.11989 - 107.366-107.361 - 0.94989-0.94981 - 1.24275-1.24268 - 1.07025-1.07009 - 1759.39-1759.30 967. 2020.06.25 14:10:16 - 1593094216.453 - 15:10:06 - 1593097806.172 - 1.11986-1.11984 - 107.366-107.361 - 0.94989-0.94984 - 1.24272-1.24266 - 1.07025-1.07008 - 1759.42-1759.32 968. 2020.06.25 14:10:16 - 1593094216.828 - 15:10:06 - 1593097806.547 - 1.11989-1.11988 - 107.366-107.361 - 0.94988-0.94980 - 1.24275-1.24267 - 1.07025-1.07011 - 1759.42-1759.32 969. 2020.06.25 14:10:17 - 1593094217.219 - 15:10:07 - 1593097807.938 - 1.11990-1.11989 - 107.366-107.362 - 0.94988-0.94979 - 1.24274-1.24268 - 1.07025-1.07011 - 1759.39-1759.28 970. 2020.06.25 14:10:17 - 1593094217.422 - 15:10:07 - 1593097807.141 - 1.11990-1.11989 - 107.368-107.363 - 0.94988-0.94979 - 1.24274-1.24268 - 1.07025-1.07011 - 1759.42-1759.32 971. 2020.06.25 14:10:17 - 1593094217.860 - 15:10:07 - 1593097807.579 - 1.11990-1.11989 - 107.368-107.363 - 0.94988-0.94979 - 1.24274-1.24268 - 1.07025-1.07011 - 1759.41-1759.29 972. 2020.06.25 14:10:18 - 1593094218.0 - 15:10:07 - 1593097807.0 - 1.11991-1.11990 - 107.368-107.363 - 0.94988-0.94979 - 1.24275-1.24268 - 1.07025-1.07011 - 1759.39-1759.28 973. 2020.06.25 14:10:18 - 1593094218.250 - 15:10:08 - 1593097808.63 - 1.11990-1.11989 - 107.371-107.366 - 0.94988-0.94980 - 1.24275-1.24268 - 1.07025-1.07011 - 1759.33-1759.23 974. 2020.06.25 14:10:18 - 1593094218.422 - 15:10:08 - 1593097808.235 - 1.11990-1.11989 - 107.371-107.366 - 0.94988-0.94979 - 1.24275-1.24268 - 1.07025-1.07011 - 1759.42-1759.32 975. 2020.06.25 14:10:18 - 1593094218.922 - 15:10:08 - 1593097808.735 - 1.11988-1.11986 - 107.371-107.367 - 0.94988-0.94980 - 1.24274-1.24266 - 1.07025-1.07010 - 1759.43-1759.33 976. 2020.06.25 14:10:20 - 1593094220.250 - 15:10:10 - 1593097810.63 - 1.11987-1.11985 - 107.372-107.367 - 0.94986-0.94979 - 1.24272-1.24266 - 1.07025-1.07010 - 1759.43-1759.32 977. 2020.06.25 14:10:20 - 1593094220.609 - 15:10:10 - 1593097810.422 - 1.11987-1.11985 - 107.372-107.367 - 0.94986-0.94979 - 1.24272-1.24265 - 1.07025-1.07011 - 1759.43-1759.33 978. 2020.06.25 14:10:24 - 1593094224.594 - 15:10:14 - 1593097814.313 - 1.11986-1.11984 - 107.367-107.361 - 0.94987-0.94978 - 1.24273-1.24267 - 1.07029-1.07015 - 1759.41-1759.31 979. 2020.06.25 14:10:24 - 1593094224.906 - 15:10:14 - 1593097814.625 - 1.11986-1.11984 - 107.367-107.361 - 0.94986-0.94978 - 1.24273-1.24267 - 1.07029-1.07015 - 1759.41-1759.31 980. 2020.06.25 14:10:25 - 1593094225.78 - 15:10:15 - 1593097815.797 - 1.11986-1.11984 - 107.367-107.361 - 0.94986-0.94978 - 1.24273-1.24267 - 1.07029-1.07015 - 1759.41-1759.31 981. 2020.06.25 14:10:25 - 1593094225.16 - 15:10:15 - 1593097815.16 - 1.11986-1.11985 - 107.367-107.361 - 0.94986-0.94978 - 1.24273-1.24267 - 1.07029-1.07015 - 1759.41-1759.31 982. 2020.06.25 14:10:25 - 1593094225.422 - 15:10:15 - 1593097815.422 - 1.11983-1.11982 - 107.367-107.361 - 0.94986-0.94979 - 1.24273-1.24267 - 1.07029-1.07015 - 1759.44-1759.33 983. 2020.06.25 14:10:25 - 1593094225.563 - 15:10:15 - 1593097815.563 - 1.11983-1.11982 - 107.367-107.361 - 0.94987-0.94980 - 1.24274-1.24267 - 1.07029-1.07015 - 1759.44-1759.33 984. 2020.06.25 14:10:26 - 1593094226.94 - 15:10:16 - 1593097816.94 - 1.11985-1.11983 - 107.367-107.361 - 0.94987-0.94980 - 1.24274-1.24267 - 1.07029-1.07016 - 1759.44-1759.33 985. 2020.06.25 14:10:26 - 1593094226.281 - 15:10:16 - 1593097816.281 - 1.11985-1.11984 - 107.367-107.361 - 0.94986-0.94979 - 1.24275-1.24268 - 1.07029-1.07016 - 1759.44-1759.33 986. 2020.06.25 14:10:30 - 1593094230.500 - 15:10:20 - 1593097820.219 - 1.11987-1.11985 - 107.365-107.361 - 0.94986-0.94978 - 1.24273-1.24267 - 1.07029-1.07012 - 1759.54-1759.43 987. 2020.06.25 14:10:30 - 1593094230.781 - 15:10:20 - 1593097820.500 - 1.11987-1.11985 - 107.365-107.361 - 0.94986-0.94978 - 1.24273-1.24267 - 1.07028-1.07012 - 1759.54-1759.43 988. 2020.06.25 14:10:31 - 1593094231.625 - 15:10:21 - 1593097821.625 - 1.11984-1.11982 - 107.366-107.361 - 0.94985-0.94978 - 1.24271-1.24264 - 1.07028-1.07012 - 1759.54-1759.43 989. 2020.06.25 14:10:32 - 1593094232.266 - 15:10:22 - 1593097822.125 - 1.11984-1.11983 - 107.366-107.361 - 0.94985-0.94978 - 1.24271-1.24266 - 1.07028-1.07013 - 1759.54-1759.43 990. 2020.06.25 14:10:32 - 1593094232.547 - 15:10:22 - 1593097822.406 - 1.11984-1.11982 - 107.366-107.361 - 0.94985-0.94978 - 1.24270-1.24264 - 1.07028-1.07013 - 1759.54-1759.43 991. 2020.06.25 14:10:33 - 1593094233.31 - 15:10:22 - 1593097822.890 - 1.11982-1.11981 - 107.365-107.361 - 0.94985-0.94979 - 1.24267-1.24259 - 1.07027-1.07014 - 1759.38-1759.27 992. 2020.06.25 14:10:33 - 1593094233.438 - 15:10:23 - 1593097823.297 - 1.11978-1.11977 - 107.365-107.361 - 0.94985-0.94979 - 1.24264-1.24257 - 1.07025-1.07009 - 1759.38-1759.27 993. 2020.06.25 14:10:33 - 1593094233.625 - 15:10:23 - 1593097823.484 - 1.11978-1.11977 - 107.365-107.361 - 0.94987-0.94980 - 1.24265-1.24257 - 1.07023-1.07009 - 1759.38-1759.27 994. 2020.06.25 14:10:34 - 1593094234.219 - 15:10:23 - 1593097823.219 - 1.11978-1.11977 - 107.365-107.361 - 0.94987-0.94980 - 1.24264-1.24257 - 1.07023-1.07009 - 1759.38-1759.27 995. 2020.06.25 14:10:37 - 1593094237.391 - 15:10:27 - 1593097827.391 - 1.11991-1.11990 - 107.365-107.361 - 0.94983-0.94973 - 1.24275-1.24268 - 1.07029-1.07013 - 1759.38-1759.27 996. 2020.06.25 14:10:37 - 1593094237.234 - 15:10:27 - 1593097827.234 - 1.11993-1.11991 - 107.364-107.360 - 0.94983-0.94973 - 1.24282-1.24276 - 1.07030-1.07017 - 1759.52-1759.41 997. 2020.06.25 14:10:37 - 1593094237.281 - 15:10:27 - 1593097827.281 - 1.11993-1.11991 - 107.364-107.361 - 0.94983-0.94973 - 1.24282-1.24276 - 1.07030-1.07017 - 1759.52-1759.41 * 998. 2020.06.25 14:10:37 - 1593094237.281 - 15:10:27 - 1593097827.281 - 1.11993-1.11991 - 107.364-107.361 - 0.94983-0.94973 - 1.24282-1.24276 - 1.07030-1.07017 - 1759.52-1759.41 * 999. 2020.06.25 14:10:37 - 1593094237.281 - 15:10:27 - 1593097827.281 - 1.11993-1.11991 - 107.364-107.361 - 0.94983-0.94973 - 1.24282-1.24276 - 1.07030-1.07017 - 1759.52-1759.41 * 1000. 2020.06.25 14:10:37 - 1593094237.281 - 15:10:27 - 1593097827.281 - 1.11993-1.11991 - 107.364-107.361 - 0.94983-0.94973 - 1.24282-1.24276 - 1.07030-1.07017 - 1759.52-1759.41 *