-> 2020.06.25 14:04:23 - 1593093863.937 - 15:04:14 - 1593097454.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 14:01:29 - 1593093689.813 - 15:01:19 - 1593097279.813 - 1.11967-1.11965 - 107.440-107.436 - 0.95043-0.95033 - 1.24201-1.24193 - 1.07026-1.07010 - 1759.47-1759.28 702. 2020.06.25 14:01:29 - 1593093689.969 - 15:01:19 - 1593097279.969 - 1.11967-1.11965 - 107.440-107.435 - 0.95043-0.95033 - 1.24201-1.24193 - 1.07026-1.07010 - 1759.47-1759.28 703. 2020.06.25 14:01:30 - 1593093690.438 - 15:01:20 - 1593097280.438 - 1.11967-1.11965 - 107.440-107.435 - 0.95043-0.95033 - 1.24201-1.24193 - 1.07022-1.07006 - 1759.47-1759.28 704. 2020.06.25 14:01:30 - 1593093690.687 - 15:01:21 - 1593097281.687 - 1.11965-1.11963 - 107.440-107.436 - 0.95043-0.95034 - 1.24194-1.24187 - 1.07023-1.07007 - 1759.42-1759.27 705. 2020.06.25 14:01:31 - 1593093691.422 - 15:01:21 - 1593097281.422 - 1.11964-1.11963 - 107.440-107.435 - 0.95043-0.95034 - 1.24194-1.24187 - 1.07026-1.07007 - 1759.42-1759.27 706. 2020.06.25 14:01:32 - 1593093692.281 - 15:01:22 - 1593097282.281 - 1.11962-1.11961 - 107.440-107.435 - 0.95043-0.95034 - 1.24191-1.24183 - 1.07027-1.07006 - 1759.38-1759.20 707. 2020.06.25 14:01:33 - 1593093693.250 - 15:01:23 - 1593097283.250 - 1.11964-1.11963 - 107.442-107.437 - 0.95043-0.95033 - 1.24188-1.24180 - 1.07024-1.07007 - 1759.34-1759.17 708. 2020.06.25 14:01:33 - 1593093693.406 - 15:01:23 - 1593097283.406 - 1.11964-1.11963 - 107.441-107.436 - 0.95043-0.95033 - 1.24188-1.24180 - 1.07024-1.07007 - 1759.27-1759.17 709. 2020.06.25 14:01:33 - 1593093693.531 - 15:01:23 - 1593097283.531 - 1.11964-1.11963 - 107.441-107.437 - 0.95043-0.95034 - 1.24189-1.24181 - 1.07024-1.07007 - 1759.34-1759.17 710. 2020.06.25 14:01:33 - 1593093693.719 - 15:01:24 - 1593097284.719 - 1.11964-1.11963 - 107.441-107.437 - 0.95043-0.95034 - 1.24190-1.24182 - 1.07024-1.07007 - 1759.29-1759.17 711. 2020.06.25 14:01:34 - 1593093694.203 - 15:01:24 - 1593097284.203 - 1.11964-1.11963 - 107.440-107.436 - 0.95042-0.95034 - 1.24190-1.24182 - 1.07024-1.07007 - 1759.27-1759.15 712. 2020.06.25 14:01:34 - 1593093694.453 - 15:01:24 - 1593097284.453 - 1.11966-1.11963 - 107.440-107.436 - 0.95042-0.95033 - 1.24193-1.24184 - 1.07026-1.07010 - 1759.35-1759.30 713. 2020.06.25 14:01:36 - 1593093696.797 - 15:01:26 - 1593097286.797 - 1.11963-1.11962 - 107.450-107.446 - 0.95043-0.95034 - 1.24187-1.24179 - 1.07024-1.07007 - 1759.50-1759.28 714. 2020.06.25 14:01:36 - 1593093696.437 - 15:01:26 - 1593097286.437 - 1.11963-1.11962 - 107.450-107.445 - 0.95043-0.95034 - 1.24183-1.24177 - 1.07024-1.07007 - 1759.55-1759.35 715. 2020.06.25 14:01:36 - 1593093696.719 - 15:01:26 - 1593097286.719 - 1.11963-1.11962 - 107.450-107.445 - 0.95043-0.95034 - 1.24183-1.24177 - 1.07024-1.07006 - 1759.55-1759.35 716. 2020.06.25 14:01:39 - 1593093699.453 - 15:01:29 - 1593097289.453 - 1.11957-1.11956 - 107.453-107.450 - 0.95044-0.95034 - 1.24182-1.24176 - 1.07027-1.07010 - 1759.30-1759.07 717. 2020.06.25 14:01:39 - 1593093699.609 - 15:01:29 - 1593097289.609 - 1.11957-1.11956 - 107.453-107.450 - 0.95044-0.95034 - 1.24182-1.24176 - 1.07027-1.07010 - 1759.30-1759.07 718. 2020.06.25 14:01:40 - 1593093700.859 - 15:01:29 - 1593097289.859 - 1.11957-1.11956 - 107.453-107.450 - 0.95044-0.95034 - 1.24182-1.24176 - 1.07027-1.07010 - 1759.30-1759.07 719. 2020.06.25 14:01:41 - 1593093701.125 - 15:01:31 - 1593097291.125 - 1.11967-1.11966 - 107.442-107.439 - 0.95039-0.95031 - 1.24195-1.24189 - 1.07027-1.07009 - 1759.40-1759.11 720. 2020.06.25 14:01:41 - 1593093701.437 - 15:01:31 - 1593097291.437 - 1.11968-1.11967 - 107.441-107.438 - 0.95040-0.95030 - 1.24198-1.24190 - 1.07026-1.07009 - 1759.36-1759.02 721. 2020.06.25 14:01:42 - 1593093702.656 - 15:01:32 - 1593097292.656 - 1.11967-1.11966 - 107.440-107.437 - 0.95034-0.95027 - 1.24196-1.24188 - 1.07027-1.07008 - 1759.47-1759.13 722. 2020.06.25 14:01:44 - 1593093704.391 - 15:01:34 - 1593097294.391 - 1.11968-1.11967 - 107.440-107.436 - 0.95033-0.95024 - 1.24209-1.24200 - 1.07030-1.07017 - 1759.47-1759.16 723. 2020.06.25 14:01:45 - 1593093705.375 - 15:01:35 - 1593097295.375 - 1.11968-1.11967 - 107.440-107.436 - 0.95033-0.95023 - 1.24209-1.24200 - 1.07027-1.07014 - 1759.69-1759.48 724. 2020.06.25 14:01:46 - 1593093706.94 - 15:01:36 - 1593097296.94 - 1.11976-1.11975 - 107.440-107.436 - 0.95032-0.95022 - 1.24216-1.24207 - 1.07023-1.07008 - 1759.68-1759.48 725. 2020.06.25 14:01:47 - 1593093707.859 - 15:01:37 - 1593097297.859 - 1.11976-1.11975 - 107.439-107.436 - 0.95032-0.95022 - 1.24215-1.24205 - 1.07027-1.07010 - 1759.69-1759.46 726. 2020.06.25 14:01:47 - 1593093707.78 - 15:01:37 - 1593097297.78 - 1.11976-1.11975 - 107.439-107.436 - 0.95032-0.95022 - 1.24214-1.24204 - 1.07029-1.07011 - 1759.63-1759.39 727. 2020.06.25 14:01:47 - 1593093707.328 - 15:01:37 - 1593097297.328 - 1.11976-1.11975 - 107.439-107.435 - 0.95033-0.95022 - 1.24215-1.24207 - 1.07028-1.07015 - 1759.69-1759.40 728. 2020.06.25 14:01:48 - 1593093708.734 - 15:01:38 - 1593097298.734 - 1.11974-1.11972 - 107.435-107.431 - 0.95033-0.95023 - 1.24212-1.24204 - 1.07028-1.07011 - 1759.69-1759.40 729. 2020.06.25 14:01:48 - 1593093708.156 - 15:01:38 - 1593097298.156 - 1.11976-1.11974 - 107.433-107.430 - 0.95033-0.95023 - 1.24212-1.24204 - 1.07027-1.07011 - 1759.69-1759.40 730. 2020.06.25 14:01:48 - 1593093708.594 - 15:01:38 - 1593097298.594 - 1.11972-1.11971 - 107.435-107.431 - 0.95033-0.95024 - 1.24211-1.24204 - 1.07027-1.07011 - 1759.69-1759.40 731. 2020.06.25 14:01:49 - 1593093709.875 - 15:01:39 - 1593097299.875 - 1.11972-1.11971 - 107.434-107.430 - 0.95033-0.95023 - 1.24211-1.24202 - 1.07027-1.07011 - 1759.69-1759.40 732. 2020.06.25 14:01:49 - 1593093709.16 - 15:01:39 - 1593097299.16 - 1.11972-1.11971 - 107.434-107.431 - 0.95033-0.95024 - 1.24211-1.24202 - 1.07027-1.07011 - 1759.69-1759.40 733. 2020.06.25 14:01:49 - 1593093709.484 - 15:01:39 - 1593097299.484 - 1.11970-1.11969 - 107.435-107.431 - 0.95033-0.95025 - 1.24208-1.24200 - 1.07026-1.07011 - 1759.69-1759.44 734. 2020.06.25 14:01:49 - 1593093709.703 - 15:01:40 - 1593097300.703 - 1.11972-1.11971 - 107.434-107.431 - 0.95033-0.95024 - 1.24207-1.24199 - 1.07027-1.07007 - 1759.69-1759.44 735. 2020.06.25 14:01:50 - 1593093710.687 - 15:01:41 - 1593097301.687 - 1.11973-1.11972 - 107.435-107.430 - 0.95033-0.95023 - 1.24206-1.24199 - 1.07028-1.07009 - 1759.55-1759.34 736. 2020.06.25 14:01:51 - 1593093711.875 - 15:01:41 - 1593097301.875 - 1.11973-1.11972 - 107.435-107.431 - 0.95033-0.95023 - 1.24206-1.24198 - 1.07028-1.07009 - 1759.55-1759.32 737. 2020.06.25 14:01:51 - 1593093711.62 - 15:01:41 - 1593097301.62 - 1.11973-1.11972 - 107.435-107.431 - 0.95033-0.95023 - 1.24206-1.24198 - 1.07028-1.07009 - 1759.55-1759.32 738. 2020.06.25 14:01:51 - 1593093711.312 - 15:01:41 - 1593097301.312 - 1.11973-1.11972 - 107.435-107.431 - 0.95033-0.95024 - 1.24206-1.24198 - 1.07029-1.07009 - 1759.60-1759.34 739. 2020.06.25 14:01:53 - 1593093713.781 - 15:01:43 - 1593097303.781 - 1.11978-1.11976 - 107.432-107.428 - 0.95032-0.95022 - 1.24214-1.24205 - 1.07026-1.07007 - 1759.60-1759.39 740. 2020.06.25 14:01:53 - 1593093713.953 - 15:01:43 - 1593097303.953 - 1.11978-1.11976 - 107.433-107.428 - 0.95032-0.95022 - 1.24214-1.24205 - 1.07026-1.07008 - 1759.60-1759.40 741. 2020.06.25 14:01:53 - 1593093713.141 - 15:01:43 - 1593097303.141 - 1.11977-1.11976 - 107.433-107.428 - 0.95032-0.95022 - 1.24214-1.24205 - 1.07027-1.07009 - 1759.60-1759.40 742. 2020.06.25 14:01:53 - 1593093713.266 - 15:01:43 - 1593097303.266 - 1.11977-1.11976 - 107.433-107.428 - 0.95032-0.95022 - 1.24214-1.24205 - 1.07027-1.07009 - 1759.60-1759.40 743. 2020.06.25 14:01:53 - 1593093713.422 - 15:01:43 - 1593097303.422 - 1.11977-1.11976 - 107.433-107.428 - 0.95032-0.95022 - 1.24214-1.24205 - 1.07027-1.07011 - 1759.60-1759.40 744. 2020.06.25 14:01:53 - 1593093713.547 - 15:01:43 - 1593097303.547 - 1.11977-1.11976 - 107.433-107.428 - 0.95032-0.95022 - 1.24214-1.24205 - 1.07027-1.07011 - 1759.60-1759.40 745. 2020.06.25 14:01:53 - 1593093713.687 - 15:01:43 - 1593097303.687 - 1.11977-1.11976 - 107.433-107.428 - 0.95032-0.95022 - 1.24214-1.24205 - 1.07027-1.07011 - 1759.60-1759.40 746. 2020.06.25 14:01:54 - 1593093714.859 - 15:01:44 - 1593097304.859 - 1.11977-1.11976 - 107.433-107.428 - 0.95032-0.95022 - 1.24213-1.24205 - 1.07029-1.07011 - 1759.58-1759.38 747. 2020.06.25 14:01:54 - 1593093714.109 - 15:01:44 - 1593097304.109 - 1.11977-1.11976 - 107.433-107.428 - 0.95032-0.95022 - 1.24213-1.24205 - 1.07029-1.07011 - 1759.60-1759.40 748. 2020.06.25 14:01:55 - 1593093715.546 - 15:01:45 - 1593097305.546 - 1.11975-1.11974 - 107.433-107.428 - 0.95032-0.95023 - 1.24213-1.24205 - 1.07030-1.07011 - 1759.60-1759.40 749. 2020.06.25 14:01:55 - 1593093715.0 - 15:01:45 - 1593097305.0 - 1.11974-1.11973 - 107.433-107.428 - 0.95032-0.95023 - 1.24212-1.24204 - 1.07030-1.07010 - 1759.60-1759.39 750. 2020.06.25 14:01:55 - 1593093715.140 - 15:01:45 - 1593097305.140 - 1.11976-1.11974 - 107.433-107.428 - 0.95032-0.95023 - 1.24212-1.24207 - 1.07030-1.07010 - 1759.60-1759.39 751. 2020.06.25 14:01:56 - 1593093716.0 - 15:01:46 - 1593097306.0 - 1.11978-1.11976 - 107.429-107.424 - 0.95032-0.95022 - 1.24216-1.24208 - 1.07030-1.07010 - 1759.60-1759.39 752. 2020.06.25 14:01:57 - 1593093717.766 - 15:01:47 - 1593097307.766 - 1.11977-1.11976 - 107.429-107.425 - 0.95032-0.95022 - 1.24216-1.24207 - 1.07029-1.07010 - 1759.60-1759.39 753. 2020.06.25 14:01:58 - 1593093718.843 - 15:01:48 - 1593097308.843 - 1.11974-1.11973 - 107.434-107.430 - 0.95032-0.95023 - 1.24215-1.24206 - 1.07030-1.07009 - 1759.59-1759.35 754. 2020.06.25 14:01:58 - 1593093718.234 - 15:01:48 - 1593097308.234 - 1.11973-1.11972 - 107.435-107.431 - 0.95032-0.95023 - 1.24215-1.24206 - 1.07030-1.07008 - 1759.59-1759.35 755. 2020.06.25 14:02:00 - 1593093720.328 - 15:01:50 - 1593097310.328 - 1.11976-1.11975 - 107.434-107.430 - 0.95032-0.95022 - 1.24215-1.24206 - 1.07030-1.07011 - 1759.59-1759.31 756. 2020.06.25 14:02:00 - 1593093720.531 - 15:01:50 - 1593097310.531 - 1.11976-1.11975 - 107.435-107.431 - 0.95032-0.95022 - 1.24215-1.24206 - 1.07030-1.07011 - 1759.59-1759.30 757. 2020.06.25 14:02:01 - 1593093721.484 - 15:01:51 - 1593097311.484 - 1.11977-1.11975 - 107.434-107.430 - 0.95032-0.95023 - 1.24216-1.24208 - 1.07025-1.07008 - 1759.64-1759.42 758. 2020.06.25 14:02:01 - 1593093721.16 - 15:01:51 - 1593097311.16 - 1.11976-1.11975 - 107.435-107.431 - 0.95032-0.95023 - 1.24215-1.24208 - 1.07025-1.07008 - 1759.64-1759.44 759. 2020.06.25 14:02:02 - 1593093722.359 - 15:01:52 - 1593097312.359 - 1.11976-1.11975 - 107.435-107.431 - 0.95032-0.95023 - 1.24215-1.24208 - 1.07026-1.07008 - 1759.66-1759.47 760. 2020.06.25 14:02:03 - 1593093723.407 - 15:01:53 - 1593097313.407 - 1.11987-1.11986 - 107.431-107.427 - 0.95024-0.95014 - 1.24226-1.24218 - 1.07032-1.07013 - 1759.71-1759.60 761. 2020.06.25 14:02:03 - 1593093723.672 - 15:01:53 - 1593097313.672 - 1.11987-1.11986 - 107.431-107.427 - 0.95024-0.95014 - 1.24226-1.24218 - 1.07032-1.07013 - 1759.71-1759.60 762. 2020.06.25 14:02:04 - 1593093724.63 - 15:01:54 - 1593097314.63 - 1.11989-1.11988 - 107.431-107.426 - 0.95022-0.95013 - 1.24226-1.24217 - 1.07032-1.07013 - 1759.71-1759.60 763. 2020.06.25 14:02:04 - 1593093724.547 - 15:01:54 - 1593097314.547 - 1.11989-1.11988 - 107.431-107.426 - 0.95022-0.95013 - 1.24226-1.24217 - 1.07032-1.07013 - 1759.75-1759.63 764. 2020.06.25 14:02:04 - 1593093724.672 - 15:01:54 - 1593097314.672 - 1.11989-1.11988 - 107.431-107.426 - 0.95022-0.95013 - 1.24226-1.24217 - 1.07032-1.07012 - 1759.99-1759.71 765. 2020.06.25 14:02:06 - 1593093726.782 - 15:01:56 - 1593097316.782 - 1.11989-1.11988 - 107.430-107.426 - 0.95019-0.95013 - 1.24225-1.24216 - 1.07035-1.07020 - 1759.99-1759.77 766. 2020.06.25 14:02:06 - 1593093726.63 - 15:01:56 - 1593097316.63 - 1.11989-1.11988 - 107.430-107.425 - 0.95018-0.95008 - 1.24224-1.24216 - 1.07035-1.07019 - 1759.99-1759.77 767. 2020.06.25 14:02:06 - 1593093726.454 - 15:01:56 - 1593097316.454 - 1.11988-1.11987 - 107.430-107.426 - 0.95018-0.95009 - 1.24224-1.24216 - 1.07035-1.07019 - 1760.04-1759.85 768. 2020.06.25 14:02:06 - 1593093726.672 - 15:01:56 - 1593097316.672 - 1.11989-1.11987 - 107.430-107.426 - 0.95018-0.95008 - 1.24225-1.24216 - 1.07035-1.07019 - 1760.04-1759.85 769. 2020.06.25 14:02:07 - 1593093727.829 - 15:01:57 - 1593097317.829 - 1.11989-1.11987 - 107.430-107.426 - 0.95018-0.95008 - 1.24225-1.24217 - 1.07036-1.07019 - 1760.04-1759.85 770. 2020.06.25 14:02:07 - 1593093727.640 - 15:01:57 - 1593097317.640 - 1.11991-1.11989 - 107.430-107.425 - 0.95017-0.95008 - 1.24227-1.24219 - 1.07036-1.07017 - 1760.04-1759.85 771. 2020.06.25 14:02:08 - 1593093728.875 - 15:01:58 - 1593097318.875 - 1.11991-1.11990 - 107.430-107.425 - 0.95015-0.95008 - 1.24228-1.24219 - 1.07036-1.07017 - 1760.04-1759.85 772. 2020.06.25 14:02:08 - 1593093728.47 - 15:01:58 - 1593097318.47 - 1.11992-1.11991 - 107.430-107.425 - 0.95015-0.95007 - 1.24230-1.24220 - 1.07036-1.07017 - 1760.04-1759.85 773. 2020.06.25 14:02:08 - 1593093728.750 - 15:01:58 - 1593097318.750 - 1.11992-1.11990 - 107.430-107.426 - 0.95016-0.95008 - 1.24227-1.24223 - 1.07033-1.07017 - 1760.00-1759.85 774. 2020.06.25 14:02:09 - 1593093729.578 - 15:01:59 - 1593097319.578 - 1.11989-1.11988 - 107.430-107.426 - 0.95016-0.95008 - 1.24227-1.24218 - 1.07037-1.07022 - 1760.05-1759.81 775. 2020.06.25 14:02:09 - 1593093729.765 - 15:02:00 - 1593097320.765 - 1.11989-1.11988 - 107.430-107.426 - 0.95016-0.95008 - 1.24227-1.24218 - 1.07037-1.07022 - 1760.05-1759.81 776. 2020.06.25 14:02:10 - 1593093730.0 - 15:02:00 - 1593097320.0 - 1.11988-1.11987 - 107.430-107.426 - 0.95016-0.95008 - 1.24226-1.24218 - 1.07037-1.07022 - 1760.05-1759.81 777. 2020.06.25 14:02:10 - 1593093730.578 - 15:02:00 - 1593097320.578 - 1.11986-1.11985 - 107.430-107.427 - 0.95017-0.95010 - 1.24226-1.24218 - 1.07039-1.07020 - 1760.05-1759.81 778. 2020.06.25 14:02:11 - 1593093731.78 - 15:02:01 - 1593097321.78 - 1.11985-1.11984 - 107.433-107.430 - 0.95023-0.95013 - 1.24220-1.24211 - 1.07040-1.07020 - 1759.85-1759.71 779. 2020.06.25 14:02:11 - 1593093731.235 - 15:02:01 - 1593097321.235 - 1.11983-1.11982 - 107.435-107.431 - 0.95023-0.95013 - 1.24218-1.24211 - 1.07040-1.07022 - 1759.85-1759.53 780. 2020.06.25 14:02:12 - 1593093732.0 - 15:02:02 - 1593097322.0 - 1.11983-1.11982 - 107.436-107.432 - 0.95023-0.95014 - 1.24216-1.24211 - 1.07040-1.07022 - 1759.77-1759.49 781. 2020.06.25 14:02:14 - 1593093734.687 - 15:02:04 - 1593097324.687 - 1.11982-1.11980 - 107.441-107.437 - 0.95024-0.95014 - 1.24217-1.24209 - 1.07041-1.07022 - 1759.67-1759.41 782. 2020.06.25 14:02:14 - 1593093734.843 - 15:02:04 - 1593097324.843 - 1.11982-1.11980 - 107.441-107.437 - 0.95023-0.95014 - 1.24217-1.24209 - 1.07041-1.07022 - 1759.67-1759.41 783. 2020.06.25 14:02:15 - 1593093735.375 - 15:02:05 - 1593097325.375 - 1.11984-1.11982 - 107.441-107.437 - 0.95024-0.95014 - 1.24220-1.24215 - 1.07042-1.07021 - 1759.67-1759.41 784. 2020.06.25 14:02:15 - 1593093735.531 - 15:02:05 - 1593097325.531 - 1.11984-1.11982 - 107.441-107.437 - 0.95024-0.95015 - 1.24222-1.24214 - 1.07041-1.07021 - 1759.67-1759.37 785. 2020.06.25 14:02:16 - 1593093736.296 - 15:02:06 - 1593097326.296 - 1.11984-1.11981 - 107.442-107.437 - 0.95023-0.95015 - 1.24222-1.24214 - 1.07041-1.07022 - 1759.67-1759.37 786. 2020.06.25 14:02:17 - 1593093737.937 - 15:02:07 - 1593097327.937 - 1.11978-1.11977 - 107.442-107.438 - 0.95024-0.95016 - 1.24218-1.24210 - 1.07042-1.07024 - 1759.57-1759.31 787. 2020.06.25 14:02:17 - 1593093737.140 - 15:02:07 - 1593097327.140 - 1.11978-1.11976 - 107.443-107.439 - 0.95024-0.95015 - 1.24218-1.24210 - 1.07042-1.07024 - 1759.57-1759.30 788. 2020.06.25 14:02:17 - 1593093737.0 - 15:02:07 - 1593097327.0 - 1.11977-1.11976 - 107.443-107.439 - 0.95024-0.95015 - 1.24218-1.24210 - 1.07043-1.07024 - 1759.57-1759.30 789. 2020.06.25 14:02:17 - 1593093737.344 - 15:02:07 - 1593097327.344 - 1.11977-1.11975 - 107.443-107.438 - 0.95024-0.95016 - 1.24216-1.24209 - 1.07041-1.07024 - 1759.57-1759.30 790. 2020.06.25 14:02:17 - 1593093737.640 - 15:02:07 - 1593097327.640 - 1.11976-1.11975 - 107.443-107.439 - 0.95025-0.95016 - 1.24216-1.24210 - 1.07042-1.07021 - 1759.57-1759.29 791. 2020.06.25 14:02:18 - 1593093738.16 - 15:02:08 - 1593097328.16 - 1.11975-1.11974 - 107.443-107.439 - 0.95025-0.95016 - 1.24216-1.24210 - 1.07042-1.07021 - 1759.57-1759.29 792. 2020.06.25 14:02:18 - 1593093738.281 - 15:02:08 - 1593097328.281 - 1.11974-1.11973 - 107.447-107.440 - 0.95025-0.95016 - 1.24217-1.24210 - 1.07042-1.07023 - 1759.57-1759.29 793. 2020.06.25 14:02:18 - 1593093738.625 - 15:02:08 - 1593097328.625 - 1.11975-1.11973 - 107.446-107.441 - 0.95025-0.95017 - 1.24217-1.24209 - 1.07042-1.07023 - 1759.57-1759.29 794. 2020.06.25 14:02:19 - 1593093739.0 - 15:02:09 - 1593097329.0 - 1.11972-1.11971 - 107.446-107.441 - 0.95026-0.95016 - 1.24217-1.24209 - 1.07040-1.07023 - 1759.55-1759.23 795. 2020.06.25 14:02:20 - 1593093740.265 - 15:02:10 - 1593097330.265 - 1.11971-1.11969 - 107.444-107.439 - 0.95024-0.95016 - 1.24219-1.24210 - 1.07042-1.07023 - 1759.57-1759.22 796. 2020.06.25 14:02:20 - 1593093740.468 - 15:02:10 - 1593097330.468 - 1.11971-1.11969 - 107.444-107.439 - 0.95024-0.95016 - 1.24219-1.24210 - 1.07042-1.07023 - 1759.57-1759.22 797. 2020.06.25 14:02:21 - 1593093741.687 - 15:02:11 - 1593097331.687 - 1.11971-1.11969 - 107.444-107.440 - 0.95024-0.95015 - 1.24217-1.24209 - 1.07042-1.07023 - 1759.55-1759.20 798. 2020.06.25 14:02:21 - 1593093741.0 - 15:02:11 - 1593097331.0 - 1.11970-1.11969 - 107.444-107.440 - 0.95024-0.95015 - 1.24217-1.24209 - 1.07042-1.07023 - 1759.55-1759.20 799. 2020.06.25 14:02:21 - 1593093741.266 - 15:02:11 - 1593097331.266 - 1.11970-1.11968 - 107.444-107.441 - 0.95024-0.95015 - 1.24216-1.24208 - 1.07042-1.07022 - 1759.55-1759.20 800. 2020.06.25 14:02:21 - 1593093741.484 - 15:02:11 - 1593097331.484 - 1.11970-1.11968 - 107.445-107.440 - 0.95024-0.95015 - 1.24216-1.24208 - 1.07042-1.07022 - 1759.55-1759.20 801. 2020.06.25 14:02:22 - 1593093742.797 - 15:02:12 - 1593097332.797 - 1.11970-1.11968 - 107.445-107.440 - 0.95025-0.95016 - 1.24216-1.24207 - 1.07042-1.07022 - 1759.55-1759.20 802. 2020.06.25 14:02:22 - 1593093742.0 - 15:02:12 - 1593097332.0 - 1.11970-1.11968 - 107.445-107.440 - 0.95025-0.95016 - 1.24216-1.24207 - 1.07040-1.07022 - 1759.55-1759.20 803. 2020.06.25 14:02:22 - 1593093742.406 - 15:02:12 - 1593097332.406 - 1.11968-1.11966 - 107.445-107.441 - 0.95026-0.95017 - 1.24216-1.24209 - 1.07040-1.07020 - 1759.50-1759.20 804. 2020.06.25 14:02:23 - 1593093743.578 - 15:02:13 - 1593097333.578 - 1.11969-1.11966 - 107.445-107.441 - 0.95026-0.95016 - 1.24218-1.24210 - 1.07040-1.07020 - 1759.45-1759.22 805. 2020.06.25 14:02:23 - 1593093743.766 - 15:02:13 - 1593097333.766 - 1.11969-1.11967 - 107.445-107.442 - 0.95026-0.95016 - 1.24218-1.24211 - 1.07039-1.07020 - 1759.45-1759.20 806. 2020.06.25 14:02:23 - 1593093743.938 - 15:02:13 - 1593097333.938 - 1.11969-1.11967 - 107.445-107.441 - 0.95026-0.95016 - 1.24218-1.24211 - 1.07039-1.07020 - 1759.45-1759.20 807. 2020.06.25 14:02:24 - 1593093744.703 - 15:02:14 - 1593097334.703 - 1.11964-1.11963 - 107.445-107.441 - 0.95029-0.95018 - 1.24218-1.24209 - 1.07039-1.07020 - 1759.54-1759.31 808. 2020.06.25 14:02:24 - 1593093744.234 - 15:02:14 - 1593097334.234 - 1.11967-1.11965 - 107.445-107.440 - 0.95027-0.95018 - 1.24218-1.24211 - 1.07036-1.07017 - 1759.50-1759.30 809. 2020.06.25 14:02:25 - 1593093745.609 - 15:02:15 - 1593097335.609 - 1.11968-1.11965 - 107.444-107.440 - 0.95027-0.95016 - 1.24218-1.24212 - 1.07038-1.07017 - 1759.59-1759.32 810. 2020.06.25 14:02:25 - 1593093745.938 - 15:02:15 - 1593097335.938 - 1.11968-1.11966 - 107.444-107.440 - 0.95027-0.95016 - 1.24219-1.24212 - 1.07038-1.07017 - 1759.59-1759.34 811. 2020.06.25 14:02:26 - 1593093746.0 - 15:02:16 - 1593097336.0 - 1.11967-1.11965 - 107.444-107.439 - 0.95027-0.95018 - 1.24219-1.24211 - 1.07037-1.07017 - 1759.60-1759.35 812. 2020.06.25 14:02:26 - 1593093746.282 - 15:02:16 - 1593097336.282 - 1.11968-1.11965 - 107.444-107.439 - 0.95027-0.95018 - 1.24218-1.24211 - 1.07032-1.07011 - 1759.57-1759.31 813. 2020.06.25 14:02:26 - 1593093746.782 - 15:02:16 - 1593097336.782 - 1.11967-1.11966 - 107.444-107.439 - 0.95027-0.95018 - 1.24218-1.24210 - 1.07032-1.07011 - 1759.60-1759.32 814. 2020.06.25 14:02:26 - 1593093746.938 - 15:02:17 - 1593097337.938 - 1.11967-1.11966 - 107.444-107.439 - 0.95027-0.95019 - 1.24218-1.24210 - 1.07032-1.07011 - 1759.60-1759.32 815. 2020.06.25 14:02:27 - 1593093747.157 - 15:02:17 - 1593097337.157 - 1.11968-1.11966 - 107.444-107.439 - 0.95027-0.95019 - 1.24218-1.24210 - 1.07032-1.07011 - 1759.60-1759.32 816. 2020.06.25 14:02:27 - 1593093747.516 - 15:02:17 - 1593097337.516 - 1.11967-1.11966 - 107.444-107.439 - 0.95027-0.95019 - 1.24218-1.24209 - 1.07032-1.07012 - 1759.60-1759.32 817. 2020.06.25 14:02:28 - 1593093748.734 - 15:02:18 - 1593097338.859 - 1.11962-1.11961 - 107.442-107.437 - 0.95030-0.95021 - 1.24216-1.24208 - 1.07031-1.07013 - 1759.60-1759.32 818. 2020.06.25 14:02:28 - 1593093748.937 - 15:02:19 - 1593097339.62 - 1.11962-1.11961 - 107.442-107.436 - 0.95030-0.95021 - 1.24216-1.24208 - 1.07031-1.07012 - 1759.60-1759.32 819. 2020.06.25 14:02:29 - 1593093749.0 - 15:02:19 - 1593097339.0 - 1.11963-1.11961 - 107.442-107.436 - 0.95030-0.95021 - 1.24216-1.24208 - 1.07031-1.07013 - 1759.54-1759.23 820. 2020.06.25 14:02:29 - 1593093749.688 - 15:02:19 - 1593097339.688 - 1.11962-1.11960 - 107.442-107.437 - 0.95031-0.95021 - 1.24216-1.24208 - 1.07031-1.07016 - 1759.56-1759.19 821. 2020.06.25 14:02:30 - 1593093750.969 - 15:02:20 - 1593097340.969 - 1.11962-1.11960 - 107.442-107.437 - 0.95031-0.95022 - 1.24216-1.24212 - 1.07030-1.07013 - 1759.50-1759.16 822. 2020.06.25 14:02:31 - 1593093751.750 - 15:02:22 - 1593097342.750 - 1.11962-1.11961 - 107.442-107.437 - 0.95032-0.95023 - 1.24220-1.24213 - 1.07029-1.07013 - 1759.42-1759.03 823. 2020.06.25 14:02:32 - 1593093752.15 - 15:02:22 - 1593097342.15 - 1.11962-1.11960 - 107.442-107.437 - 0.95032-0.95023 - 1.24220-1.24214 - 1.07029-1.07013 - 1759.42-1759.03 824. 2020.06.25 14:02:32 - 1593093752.578 - 15:02:22 - 1593097342.578 - 1.11961-1.11960 - 107.440-107.436 - 0.95032-0.95023 - 1.24219-1.24212 - 1.07033-1.07013 - 1759.42-1759.03 825. 2020.06.25 14:02:34 - 1593093754.0 - 15:02:24 - 1593097344.0 - 1.11961-1.11960 - 107.440-107.436 - 0.95033-0.95024 - 1.24219-1.24212 - 1.07033-1.07014 - 1759.45-1759.11 826. 2020.06.25 14:02:34 - 1593093754.234 - 15:02:24 - 1593097344.234 - 1.11961-1.11959 - 107.440-107.435 - 0.95033-0.95024 - 1.24219-1.24212 - 1.07033-1.07016 - 1759.45-1759.12 827. 2020.06.25 14:02:34 - 1593093754.875 - 15:02:24 - 1593097344.875 - 1.11962-1.11959 - 107.440-107.435 - 0.95033-0.95024 - 1.24218-1.24212 - 1.07032-1.07013 - 1759.45-1759.12 828. 2020.06.25 14:02:35 - 1593093755.0 - 15:02:25 - 1593097345.0 - 1.11962-1.11960 - 107.440-107.435 - 0.95033-0.95024 - 1.24218-1.24211 - 1.07032-1.07013 - 1759.45-1759.12 829. 2020.06.25 14:02:35 - 1593093755.234 - 15:02:25 - 1593097345.234 - 1.11962-1.11960 - 107.440-107.435 - 0.95033-0.95024 - 1.24219-1.24212 - 1.07032-1.07013 - 1759.45-1759.12 830. 2020.06.25 14:02:39 - 1593093759.109 - 15:02:29 - 1593097349.109 - 1.11962-1.11961 - 107.435-107.430 - 0.95033-0.95024 - 1.24220-1.24214 - 1.07032-1.07015 - 1759.35-1759.05 831. 2020.06.25 14:02:40 - 1593093760.703 - 15:02:30 - 1593097350.703 - 1.11963-1.11961 - 107.435-107.430 - 0.95034-0.95024 - 1.24220-1.24214 - 1.07032-1.07016 - 1759.35-1759.05 832. 2020.06.25 14:02:40 - 1593093760.906 - 15:02:30 - 1593097350.906 - 1.11963-1.11961 - 107.435-107.430 - 0.95034-0.95024 - 1.24221-1.24214 - 1.07032-1.07016 - 1759.35-1759.05 833. 2020.06.25 14:02:41 - 1593093761.484 - 15:02:31 - 1593097351.484 - 1.11963-1.11962 - 107.435-107.430 - 0.95034-0.95024 - 1.24221-1.24216 - 1.07031-1.07014 - 1759.40-1759.01 834. 2020.06.25 14:02:41 - 1593093761.453 - 15:02:31 - 1593097351.453 - 1.11962-1.11961 - 107.431-107.427 - 0.95034-0.95024 - 1.24221-1.24215 - 1.07025-1.07009 - 1759.40-1759.01 835. 2020.06.25 14:02:42 - 1593093762.640 - 15:02:32 - 1593097352.719 - 1.11961-1.11960 - 107.436-107.432 - 0.95032-0.95025 - 1.24219-1.24214 - 1.07025-1.07010 - 1759.37-1759.04 836. 2020.06.25 14:02:43 - 1593093763.953 - 15:02:33 - 1593097353.32 - 1.11962-1.11961 - 107.436-107.432 - 0.95032-0.95024 - 1.24219-1.24215 - 1.07020-1.07011 - 1759.41-1759.05 837. 2020.06.25 14:02:43 - 1593093763.562 - 15:02:33 - 1593097353.641 - 1.11963-1.11961 - 107.436-107.432 - 0.95032-0.95024 - 1.24219-1.24214 - 1.07020-1.07011 - 1759.34-1759.05 838. 2020.06.25 14:02:44 - 1593093764.687 - 15:02:34 - 1593097354.687 - 1.11960-1.11958 - 107.438-107.433 - 0.95034-0.95025 - 1.24219-1.24213 - 1.07021-1.07010 - 1759.34-1759.04 839. 2020.06.25 14:02:44 - 1593093764.922 - 15:02:34 - 1593097354.922 - 1.11959-1.11958 - 107.438-107.434 - 0.95034-0.95025 - 1.24219-1.24213 - 1.07021-1.07010 - 1759.34-1759.04 840. 2020.06.25 14:02:45 - 1593093765.78 - 15:02:35 - 1593097355.78 - 1.11959-1.11958 - 107.438-107.434 - 0.95034-0.95025 - 1.24219-1.24213 - 1.07021-1.07010 - 1759.39-1759.04 841. 2020.06.25 14:02:46 - 1593093766.516 - 15:02:36 - 1593097356.516 - 1.11961-1.11959 - 107.438-107.433 - 0.95034-0.95025 - 1.24218-1.24213 - 1.07026-1.07012 - 1759.34-1759.01 842. 2020.06.25 14:02:46 - 1593093766.406 - 15:02:36 - 1593097356.406 - 1.11959-1.11958 - 107.438-107.434 - 0.95034-0.95025 - 1.24218-1.24213 - 1.07026-1.07012 - 1759.34-1759.01 843. 2020.06.25 14:02:46 - 1593093766.640 - 15:02:36 - 1593097356.640 - 1.11960-1.11958 - 107.438-107.434 - 0.95034-0.95025 - 1.24218-1.24213 - 1.07026-1.07012 - 1759.34-1759.01 844. 2020.06.25 14:02:47 - 1593093767.422 - 15:02:37 - 1593097357.422 - 1.11959-1.11958 - 107.438-107.434 - 0.95034-0.95025 - 1.24221-1.24213 - 1.07026-1.07009 - 1759.32-1759.01 845. 2020.06.25 14:02:48 - 1593093768.312 - 15:02:38 - 1593097358.312 - 1.11957-1.11956 - 107.438-107.434 - 0.95035-0.95025 - 1.24216-1.24209 - 1.07022-1.07009 - 1759.15-1758.81 846. 2020.06.25 14:02:48 - 1593093768.766 - 15:02:38 - 1593097358.766 - 1.11957-1.11955 - 107.438-107.434 - 0.95035-0.95025 - 1.24217-1.24209 - 1.07027-1.07010 - 1759.10-1758.80 847. 2020.06.25 14:02:48 - 1593093768.937 - 15:02:38 - 1593097358.937 - 1.11957-1.11955 - 107.438-107.434 - 0.95035-0.95025 - 1.24217-1.24209 - 1.07027-1.07010 - 1759.10-1758.79 848. 2020.06.25 14:02:49 - 1593093769.78 - 15:02:39 - 1593097359.78 - 1.11957-1.11955 - 107.438-107.433 - 0.95035-0.95025 - 1.24216-1.24209 - 1.07027-1.07010 - 1759.10-1758.79 849. 2020.06.25 14:02:49 - 1593093769.390 - 15:02:39 - 1593097359.390 - 1.11959-1.11957 - 107.439-107.434 - 0.95035-0.95025 - 1.24220-1.24213 - 1.07027-1.07009 - 1759.10-1758.76 850. 2020.06.25 14:02:50 - 1593093770.843 - 15:02:40 - 1593097360.813 - 1.11958-1.11956 - 107.439-107.435 - 0.95035-0.95025 - 1.24219-1.24213 - 1.07027-1.07009 - 1759.01-1758.81 851. 2020.06.25 14:02:51 - 1593093771.343 - 15:02:41 - 1593097361.343 - 1.11958-1.11957 - 107.439-107.435 - 0.95035-0.95025 - 1.24219-1.24213 - 1.07027-1.07009 - 1759.11-1758.81 852. 2020.06.25 14:02:51 - 1593093771.781 - 15:02:41 - 1593097361.781 - 1.11960-1.11959 - 107.438-107.434 - 0.95035-0.95025 - 1.24219-1.24214 - 1.07026-1.07009 - 1759.11-1758.81 853. 2020.06.25 14:02:52 - 1593093772.359 - 15:02:42 - 1593097362.359 - 1.11961-1.11960 - 107.438-107.434 - 0.95034-0.95024 - 1.24218-1.24212 - 1.07026-1.07009 - 1759.11-1758.79 854. 2020.06.25 14:02:52 - 1593093772.593 - 15:02:42 - 1593097362.593 - 1.11961-1.11960 - 107.438-107.434 - 0.95034-0.95024 - 1.24218-1.24212 - 1.07026-1.07009 - 1759.11-1758.79 855. 2020.06.25 14:02:52 - 1593093772.875 - 15:02:42 - 1593097362.875 - 1.11960-1.11959 - 107.438-107.434 - 0.95034-0.95024 - 1.24218-1.24212 - 1.07026-1.07009 - 1759.11-1758.79 856. 2020.06.25 14:02:53 - 1593093773.15 - 15:02:43 - 1593097363.15 - 1.11961-1.11959 - 107.438-107.434 - 0.95034-0.95024 - 1.24218-1.24211 - 1.07026-1.07009 - 1759.10-1758.79 857. 2020.06.25 14:02:53 - 1593093773.203 - 15:02:43 - 1593097363.203 - 1.11962-1.11959 - 107.438-107.434 - 0.95034-0.95024 - 1.24218-1.24211 - 1.07026-1.07009 - 1759.10-1758.79 858. 2020.06.25 14:02:55 - 1593093775.281 - 15:02:45 - 1593097365.281 - 1.11963-1.11961 - 107.438-107.434 - 0.95034-0.95024 - 1.24219-1.24214 - 1.07027-1.07007 - 1759.11-1758.79 859. 2020.06.25 14:02:55 - 1593093775.656 - 15:02:45 - 1593097365.656 - 1.11963-1.11961 - 107.438-107.434 - 0.95034-0.95024 - 1.24219-1.24214 - 1.07027-1.07007 - 1759.11-1758.81 860. 2020.06.25 14:02:55 - 1593093775.15 - 15:02:45 - 1593097365.15 - 1.11964-1.11961 - 107.438-107.434 - 0.95034-0.95024 - 1.24219-1.24213 - 1.07027-1.07007 - 1759.11-1758.81 861. 2020.06.25 14:02:56 - 1593093776.0 - 15:02:46 - 1593097366.0 - 1.11964-1.11962 - 107.438-107.434 - 0.95034-0.95024 - 1.24219-1.24214 - 1.07027-1.07007 - 1759.11-1758.81 862. 2020.06.25 14:02:56 - 1593093776.391 - 15:02:46 - 1593097366.391 - 1.11964-1.11963 - 107.438-107.434 - 0.95034-0.95024 - 1.24220-1.24214 - 1.07027-1.07007 - 1759.05-1758.80 863. 2020.06.25 14:02:57 - 1593093777.750 - 15:02:47 - 1593097367.750 - 1.11961-1.11959 - 107.438-107.434 - 0.95034-0.95024 - 1.24215-1.24209 - 1.07028-1.07012 - 1759.00-1758.76 864. 2020.06.25 14:02:58 - 1593093778.282 - 15:02:48 - 1593097368.282 - 1.11962-1.11959 - 107.438-107.434 - 0.95034-0.95024 - 1.24215-1.24209 - 1.07027-1.07009 - 1759.00-1758.76 865. 2020.06.25 14:02:58 - 1593093778.532 - 15:02:48 - 1593097368.532 - 1.11962-1.11959 - 107.438-107.434 - 0.95034-0.95024 - 1.24215-1.24209 - 1.07027-1.07009 - 1759.00-1758.76 866. 2020.06.25 14:02:58 - 1593093778.78 - 15:02:48 - 1593097368.78 - 1.11962-1.11960 - 107.438-107.434 - 0.95034-0.95024 - 1.24215-1.24209 - 1.07027-1.07009 - 1759.00-1758.76 867. 2020.06.25 14:03:00 - 1593093780.313 - 15:02:50 - 1593097370.329 - 1.11961-1.11960 - 107.438-107.434 - 0.95034-0.95024 - 1.24215-1.24209 - 1.07027-1.07009 - 1759.05-1758.77 868. 2020.06.25 14:03:02 - 1593093782.31 - 15:02:52 - 1593097372.47 - 1.11964-1.11962 - 107.437-107.433 - 0.95033-0.95023 - 1.24217-1.24212 - 1.07028-1.07010 - 1759.00-1758.73 869. 2020.06.25 14:03:02 - 1593093782.172 - 15:02:52 - 1593097372.188 - 1.11964-1.11962 - 107.437-107.433 - 0.95033-0.95023 - 1.24217-1.24212 - 1.07028-1.07010 - 1759.00-1758.73 870. 2020.06.25 14:03:03 - 1593093783.953 - 15:02:53 - 1593097373.953 - 1.11962-1.11960 - 107.438-107.434 - 0.95034-0.95023 - 1.24217-1.24212 - 1.07028-1.07009 - 1759.00-1758.71 871. 2020.06.25 14:03:04 - 1593093784.515 - 15:02:54 - 1593097374.515 - 1.11961-1.11960 - 107.438-107.434 - 0.95034-0.95024 - 1.24217-1.24212 - 1.07028-1.07009 - 1759.09-1758.72 872. 2020.06.25 14:03:05 - 1593093785.78 - 15:02:55 - 1593097375.78 - 1.11961-1.11959 - 107.437-107.433 - 0.95032-0.95023 - 1.24216-1.24211 - 1.07028-1.07009 - 1759.09-1758.72 873. 2020.06.25 14:03:06 - 1593093786.672 - 15:02:56 - 1593097376.672 - 1.11962-1.11960 - 107.438-107.434 - 0.95034-0.95023 - 1.24216-1.24212 - 1.07028-1.07008 - 1759.03-1758.71 874. 2020.06.25 14:03:07 - 1593093787.703 - 15:02:57 - 1593097377.703 - 1.11962-1.11961 - 107.438-107.434 - 0.95033-0.95023 - 1.24214-1.24207 - 1.07028-1.07009 - 1759.03-1758.71 875. 2020.06.25 14:03:09 - 1593093789.797 - 15:02:59 - 1593097379.797 - 1.11967-1.11965 - 107.438-107.434 - 0.95032-0.95023 - 1.24217-1.24209 - 1.07024-1.07013 - 1759.05-1758.74 876. 2020.06.25 14:03:10 - 1593093790.16 - 15:02:59 - 1593097379.16 - 1.11967-1.11965 - 107.438-107.434 - 0.95032-0.95023 - 1.24216-1.24209 - 1.07025-1.07014 - 1759.05-1758.74 877. 2020.06.25 14:03:10 - 1593093790.250 - 15:03:00 - 1593097380.250 - 1.11967-1.11965 - 107.438-107.434 - 0.95032-0.95023 - 1.24216-1.24209 - 1.07025-1.07014 - 1759.05-1758.74 878. 2020.06.25 14:03:12 - 1593093792.250 - 15:03:02 - 1593097382.250 - 1.11958-1.11956 - 107.438-107.434 - 0.95033-0.95024 - 1.24207-1.24200 - 1.07023-1.07008 - 1758.93-1758.62 879. 2020.06.25 14:03:13 - 1593093793.734 - 15:03:03 - 1593097383.734 - 1.11958-1.11956 - 107.438-107.434 - 0.95033-0.95024 - 1.24207-1.24200 - 1.07023-1.07008 - 1758.95-1758.67 880. 2020.06.25 14:03:13 - 1593093793.937 - 15:03:03 - 1593097383.937 - 1.11958-1.11956 - 107.438-107.433 - 0.95033-0.95024 - 1.24207-1.24200 - 1.07023-1.07005 - 1758.95-1758.64 881. 2020.06.25 14:03:14 - 1593093794.719 - 15:03:04 - 1593097384.719 - 1.11954-1.11953 - 107.439-107.435 - 0.95036-0.95029 - 1.24204-1.24197 - 1.07024-1.07007 - 1758.95-1758.64 882. 2020.06.25 14:03:15 - 1593093795.375 - 15:03:05 - 1593097385.375 - 1.11953-1.11951 - 107.442-107.438 - 0.95039-0.95030 - 1.24199-1.24192 - 1.07026-1.07006 - 1758.99-1758.60 883. 2020.06.25 14:03:16 - 1593093796.781 - 15:03:06 - 1593097386.781 - 1.11953-1.11950 - 107.441-107.437 - 0.95039-0.95031 - 1.24199-1.24191 - 1.07025-1.07006 - 1758.95-1758.60 884. 2020.06.25 14:03:16 - 1593093796.141 - 15:03:06 - 1593097386.141 - 1.11951-1.11950 - 107.441-107.437 - 0.95039-0.95031 - 1.24199-1.24191 - 1.07024-1.07006 - 1758.95-1758.60 885. 2020.06.25 14:03:17 - 1593093797.578 - 15:03:07 - 1593097387.578 - 1.11952-1.11950 - 107.442-107.437 - 0.95040-0.95031 - 1.24199-1.24191 - 1.07023-1.07008 - 1758.95-1758.60 886. 2020.06.25 14:03:17 - 1593093797.797 - 15:03:07 - 1593097387.797 - 1.11952-1.11950 - 107.442-107.437 - 0.95040-0.95031 - 1.24199-1.24191 - 1.07023-1.07008 - 1758.90-1758.61 887. 2020.06.25 14:03:17 - 1593093797.31 - 15:03:07 - 1593097387.31 - 1.11952-1.11950 - 107.442-107.437 - 0.95041-0.95031 - 1.24199-1.24191 - 1.07023-1.07008 - 1758.90-1758.61 888. 2020.06.25 14:03:17 - 1593093797.250 - 15:03:07 - 1593097387.250 - 1.11952-1.11950 - 107.442-107.437 - 0.95041-0.95031 - 1.24199-1.24191 - 1.07023-1.07008 - 1758.90-1758.61 889. 2020.06.25 14:03:20 - 1593093800.672 - 15:03:08 - 1593097388.672 - 1.11959-1.11957 - 107.441-107.437 - 0.95041-0.95031 - 1.24197-1.24193 - 1.07024-1.07010 - 1758.99-1758.62 890. 2020.06.25 14:03:20 - 1593093800.859 - 15:03:08 - 1593097388.859 - 1.11959-1.11957 - 107.441-107.437 - 0.95041-0.95031 - 1.24197-1.24193 - 1.07024-1.07010 - 1758.99-1758.62 891. 2020.06.25 14:03:20 - 1593093800.125 - 15:03:10 - 1593097390.125 - 1.11958-1.11956 - 107.442-107.438 - 0.95041-0.95032 - 1.24196-1.24189 - 1.07026-1.07009 - 1758.93-1758.61 892. 2020.06.25 14:03:21 - 1593093801.797 - 15:03:11 - 1593097391.797 - 1.11956-1.11953 - 107.442-107.438 - 0.95041-0.95033 - 1.24194-1.24189 - 1.07027-1.07009 - 1758.80-1758.53 893. 2020.06.25 14:03:21 - 1593093801.16 - 15:03:11 - 1593097391.16 - 1.11956-1.11953 - 107.442-107.438 - 0.95041-0.95033 - 1.24194-1.24186 - 1.07027-1.07007 - 1758.80-1758.53 894. 2020.06.25 14:03:21 - 1593093801.266 - 15:03:11 - 1593097391.266 - 1.11956-1.11953 - 107.442-107.438 - 0.95041-0.95033 - 1.24194-1.24186 - 1.07027-1.07009 - 1758.81-1758.66 895. 2020.06.25 14:03:22 - 1593093802.781 - 15:03:12 - 1593097392.781 - 1.11957-1.11955 - 107.442-107.438 - 0.95041-0.95032 - 1.24201-1.24193 - 1.07027-1.07011 - 1758.85-1758.66 896. 2020.06.25 14:03:22 - 1593093802.984 - 15:03:12 - 1593097392.984 - 1.11957-1.11954 - 107.442-107.438 - 0.95041-0.95033 - 1.24200-1.24193 - 1.07027-1.07010 - 1758.85-1758.66 897. 2020.06.25 14:03:22 - 1593093802.94 - 15:03:12 - 1593097392.94 - 1.11957-1.11954 - 107.442-107.438 - 0.95041-0.95032 - 1.24198-1.24192 - 1.07027-1.07010 - 1758.85-1758.66 898. 2020.06.25 14:03:23 - 1593093803.656 - 15:03:13 - 1593097393.656 - 1.11952-1.11950 - 107.442-107.437 - 0.95042-0.95033 - 1.24194-1.24186 - 1.07024-1.07008 - 1758.85-1758.66 899. 2020.06.25 14:03:24 - 1593093804.703 - 15:03:14 - 1593097394.703 - 1.11951-1.11949 - 107.442-107.437 - 0.95045-0.95037 - 1.24197-1.24189 - 1.07024-1.07010 - 1758.85-1758.66 900. 2020.06.25 14:03:24 - 1593093804.312 - 15:03:14 - 1593097394.312 - 1.11952-1.11951 - 107.442-107.437 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07026-1.07009 - 1758.81-1758.60 901. 2020.06.25 14:03:25 - 1593093805.859 - 15:03:15 - 1593097395.859 - 1.11953-1.11952 - 107.442-107.437 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07026-1.07010 - 1758.76-1758.59 902. 2020.06.25 14:03:25 - 1593093805.984 - 15:03:15 - 1593097395.984 - 1.11953-1.11952 - 107.442-107.437 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07026-1.07010 - 1758.76-1758.59 903. 2020.06.25 14:03:25 - 1593093805.266 - 15:03:15 - 1593097395.266 - 1.11953-1.11952 - 107.442-107.437 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07026-1.07010 - 1758.76-1758.59 904. 2020.06.25 14:03:26 - 1593093806.594 - 15:03:16 - 1593097396.594 - 1.11954-1.11952 - 107.442-107.437 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07026-1.07010 - 1758.76-1758.59 905. 2020.06.25 14:03:26 - 1593093806.797 - 15:03:16 - 1593097396.797 - 1.11954-1.11952 - 107.442-107.437 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07026-1.07009 - 1758.76-1758.58 906. 2020.06.25 14:03:26 - 1593093806.203 - 15:03:16 - 1593097396.203 - 1.11954-1.11951 - 107.442-107.437 - 0.95043-0.95033 - 1.24198-1.24191 - 1.07026-1.07009 - 1758.71-1758.50 907. 2020.06.25 14:03:26 - 1593093806.484 - 15:03:16 - 1593097396.484 - 1.11952-1.11951 - 107.442-107.437 - 0.95043-0.95033 - 1.24198-1.24191 - 1.07026-1.07009 - 1758.72-1758.49 908. 2020.06.25 14:03:27 - 1593093807.266 - 15:03:17 - 1593097397.266 - 1.11953-1.11952 - 107.442-107.437 - 0.95043-0.95033 - 1.24198-1.24191 - 1.07026-1.07009 - 1758.77-1758.58 909. 2020.06.25 14:03:28 - 1593093808.156 - 15:03:18 - 1593097398.281 - 1.11953-1.11951 - 107.442-107.437 - 0.95043-0.95033 - 1.24198-1.24191 - 1.07026-1.07009 - 1758.77-1758.59 910. 2020.06.25 14:03:28 - 1593093808.312 - 15:03:18 - 1593097398.437 - 1.11953-1.11951 - 107.442-107.437 - 0.95043-0.95033 - 1.24198-1.24191 - 1.07026-1.07009 - 1758.87-1758.68 911. 2020.06.25 14:03:28 - 1593093808.484 - 15:03:18 - 1593097398.609 - 1.11952-1.11950 - 107.442-107.437 - 0.95043-0.95033 - 1.24198-1.24191 - 1.07026-1.07009 - 1758.82-1758.66 912. 2020.06.25 14:03:29 - 1593093809.203 - 15:03:19 - 1593097399.328 - 1.11953-1.11952 - 107.442-107.437 - 0.95043-0.95033 - 1.24198-1.24191 - 1.07026-1.07010 - 1758.82-1758.65 913. 2020.06.25 14:03:29 - 1593093809.531 - 15:03:19 - 1593097399.656 - 1.11954-1.11952 - 107.442-107.437 - 0.95043-0.95033 - 1.24199-1.24191 - 1.07026-1.07009 - 1758.89-1758.68 914. 2020.06.25 14:03:30 - 1593093810.62 - 15:03:20 - 1593097400.187 - 1.11954-1.11952 - 107.441-107.436 - 0.95042-0.95033 - 1.24199-1.24191 - 1.07027-1.07010 - 1758.89-1758.69 915. 2020.06.25 14:03:30 - 1593093810.422 - 15:03:20 - 1593097400.547 - 1.11954-1.11952 - 107.441-107.436 - 0.95042-0.95033 - 1.24199-1.24190 - 1.07027-1.07010 - 1758.91-1758.61 916. 2020.06.25 14:03:30 - 1593093810.594 - 15:03:20 - 1593097400.719 - 1.11951-1.11949 - 107.441-107.436 - 0.95042-0.95033 - 1.24195-1.24191 - 1.07027-1.07012 - 1758.91-1758.63 917. 2020.06.25 14:03:30 - 1593093810.875 - 15:03:21 - 1593097401.0 - 1.11951-1.11949 - 107.441-107.436 - 0.95042-0.95033 - 1.24194-1.24189 - 1.07027-1.07012 - 1758.91-1758.63 918. 2020.06.25 14:03:32 - 1593093812.250 - 15:03:22 - 1593097402.375 - 1.11950-1.11949 - 107.441-107.436 - 0.95042-0.95033 - 1.24194-1.24186 - 1.07028-1.07012 - 1758.85-1758.60 919. 2020.06.25 14:03:32 - 1593093812.422 - 15:03:22 - 1593097402.547 - 1.11950-1.11949 - 107.441-107.436 - 0.95042-0.95033 - 1.24194-1.24186 - 1.07027-1.07012 - 1758.85-1758.59 920. 2020.06.25 14:03:33 - 1593093813.265 - 15:03:23 - 1593097403.265 - 1.11950-1.11948 - 107.441-107.436 - 0.95042-0.95034 - 1.24194-1.24186 - 1.07027-1.07012 - 1758.85-1758.59 921. 2020.06.25 14:03:33 - 1593093813.0 - 15:03:23 - 1593097403.0 - 1.11949-1.11948 - 107.441-107.436 - 0.95042-0.95034 - 1.24193-1.24186 - 1.07027-1.07010 - 1758.85-1758.59 922. 2020.06.25 14:03:34 - 1593093814.437 - 15:03:24 - 1593097404.312 - 1.11949-1.11947 - 107.441-107.437 - 0.95042-0.95034 - 1.24193-1.24186 - 1.07024-1.07010 - 1758.72-1758.54 923. 2020.06.25 14:03:35 - 1593093815.203 - 15:03:25 - 1593097405.78 - 1.11947-1.11945 - 107.440-107.436 - 0.95042-0.95034 - 1.24193-1.24186 - 1.07024-1.07010 - 1758.72-1758.54 924. 2020.06.25 14:03:35 - 1593093815.31 - 15:03:25 - 1593097405.31 - 1.11947-1.11944 - 107.440-107.436 - 0.95042-0.95034 - 1.24193-1.24186 - 1.07024-1.07010 - 1758.77-1758.54 925. 2020.06.25 14:03:36 - 1593093816.281 - 15:03:26 - 1593097406.281 - 1.11945-1.11942 - 107.440-107.436 - 0.95044-0.95035 - 1.24190-1.24183 - 1.07021-1.07007 - 1758.82-1758.54 926. 2020.06.25 14:03:36 - 1593093816.547 - 15:03:26 - 1593097406.547 - 1.11945-1.11943 - 107.440-107.436 - 0.95044-0.95035 - 1.24190-1.24183 - 1.07021-1.07007 - 1758.78-1758.54 927. 2020.06.25 14:03:37 - 1593093817.828 - 15:03:27 - 1593097407.828 - 1.11946-1.11945 - 107.440-107.435 - 0.95043-0.95034 - 1.24190-1.24183 - 1.07021-1.07007 - 1758.77-1758.54 928. 2020.06.25 14:03:37 - 1593093817.0 - 15:03:27 - 1593097407.0 - 1.11947-1.11945 - 107.440-107.435 - 0.95043-0.95034 - 1.24191-1.24183 - 1.07021-1.07007 - 1758.77-1758.54 929. 2020.06.25 14:03:37 - 1593093817.218 - 15:03:27 - 1593097407.218 - 1.11947-1.11945 - 107.440-107.435 - 0.95043-0.95034 - 1.24191-1.24182 - 1.07021-1.07007 - 1758.77-1758.54 930. 2020.06.25 14:03:38 - 1593093818.47 - 15:03:28 - 1593097408.47 - 1.11946-1.11943 - 107.440-107.435 - 0.95043-0.95035 - 1.24191-1.24182 - 1.07020-1.07005 - 1758.77-1758.54 931. 2020.06.25 14:03:38 - 1593093818.578 - 15:03:28 - 1593097408.0 - 1.11946-1.11943 - 107.440-107.436 - 0.95043-0.95035 - 1.24187-1.24180 - 1.07020-1.07007 - 1758.77-1758.54 932. 2020.06.25 14:03:38 - 1593093818.891 - 15:03:28 - 1593097408.313 - 1.11946-1.11943 - 107.440-107.436 - 0.95043-0.95035 - 1.24187-1.24180 - 1.07020-1.07007 - 1758.82-1758.54 933. 2020.06.25 14:03:39 - 1593093819.828 - 15:03:29 - 1593097409.828 - 1.11947-1.11944 - 107.440-107.435 - 0.95043-0.95034 - 1.24193-1.24187 - 1.07021-1.07010 - 1758.82-1758.57 934. 2020.06.25 14:03:40 - 1593093820.359 - 15:03:30 - 1593097410.359 - 1.11947-1.11945 - 107.440-107.436 - 0.95043-0.95034 - 1.24193-1.24187 - 1.07021-1.07009 - 1758.77-1758.54 935. 2020.06.25 14:03:40 - 1593093820.609 - 15:03:30 - 1593097410.609 - 1.11945-1.11944 - 107.440-107.436 - 0.95043-0.95034 - 1.24198-1.24191 - 1.07021-1.07009 - 1758.72-1758.54 936. 2020.06.25 14:03:41 - 1593093821.781 - 15:03:31 - 1593097411.781 - 1.11949-1.11948 - 107.437-107.432 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07021-1.07010 - 1758.82-1758.53 937. 2020.06.25 14:03:41 - 1593093821.31 - 15:03:31 - 1593097411.31 - 1.11951-1.11950 - 107.437-107.432 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07021-1.07010 - 1758.82-1758.53 938. 2020.06.25 14:03:42 - 1593093822.531 - 15:03:32 - 1593097412.531 - 1.11952-1.11949 - 107.439-107.434 - 0.95043-0.95033 - 1.24199-1.24190 - 1.07021-1.07008 - 1758.71-1758.46 939. 2020.06.25 14:03:42 - 1593093822.859 - 15:03:32 - 1593097412.859 - 1.11951-1.11949 - 107.440-107.435 - 0.95043-0.95033 - 1.24200-1.24191 - 1.07021-1.07008 - 1758.72-1758.46 940. 2020.06.25 14:03:42 - 1593093822.125 - 15:03:32 - 1593097412.125 - 1.11951-1.11949 - 107.441-107.437 - 0.95043-0.95033 - 1.24199-1.24191 - 1.07021-1.07008 - 1758.72-1758.46 941. 2020.06.25 14:03:44 - 1593093824.766 - 15:03:34 - 1593097414.766 - 1.11952-1.11950 - 107.441-107.436 - 0.95043-0.95033 - 1.24200-1.24192 - 1.07021-1.07006 - 1758.72-1758.47 942. 2020.06.25 14:03:45 - 1593093825.31 - 15:03:35 - 1593097415.31 - 1.11952-1.11950 - 107.441-107.435 - 0.95043-0.95033 - 1.24201-1.24195 - 1.07021-1.07009 - 1758.71-1758.47 943. 2020.06.25 14:03:46 - 1593093826.0 - 15:03:36 - 1593097416.0 - 1.11958-1.11957 - 107.441-107.436 - 0.95041-0.95031 - 1.24210-1.24204 - 1.07021-1.07006 - 1758.72-1758.47 944. 2020.06.25 14:03:46 - 1593093826.110 - 15:03:36 - 1593097416.110 - 1.11958-1.11957 - 107.441-107.436 - 0.95041-0.95031 - 1.24209-1.24201 - 1.07021-1.07006 - 1758.72-1758.47 945. 2020.06.25 14:03:46 - 1593093826.266 - 15:03:36 - 1593097416.266 - 1.11958-1.11956 - 107.441-107.436 - 0.95041-0.95031 - 1.24209-1.24202 - 1.07021-1.07006 - 1758.72-1758.47 946. 2020.06.25 14:03:46 - 1593093826.531 - 15:03:36 - 1593097416.531 - 1.11958-1.11956 - 107.441-107.436 - 0.95041-0.95031 - 1.24209-1.24202 - 1.07021-1.07006 - 1758.72-1758.47 947. 2020.06.25 14:03:46 - 1593093826.781 - 15:03:36 - 1593097416.781 - 1.11958-1.11956 - 107.441-107.436 - 0.95041-0.95031 - 1.24209-1.24202 - 1.07021-1.07006 - 1758.72-1758.47 948. 2020.06.25 14:03:47 - 1593093827.718 - 15:03:37 - 1593097417.718 - 1.11957-1.11956 - 107.441-107.436 - 0.95040-0.95031 - 1.24207-1.24199 - 1.07021-1.07006 - 1758.72-1758.42 949. 2020.06.25 14:03:49 - 1593093829.766 - 15:03:39 - 1593097419.844 - 1.11958-1.11957 - 107.441-107.436 - 0.95041-0.95031 - 1.24209-1.24204 - 1.07019-1.07006 - 1758.62-1758.31 950. 2020.06.25 14:03:50 - 1593093830.703 - 15:03:40 - 1593097420.781 - 1.11959-1.11957 - 107.441-107.436 - 0.95041-0.95031 - 1.24213-1.24208 - 1.07018-1.07004 - 1758.53-1758.25 951. 2020.06.25 14:03:51 - 1593093831.907 - 15:03:41 - 1593097421.985 - 1.11961-1.11960 - 107.441-107.436 - 0.95040-0.95031 - 1.24215-1.24209 - 1.07020-1.07004 - 1758.62-1758.30 952. 2020.06.25 14:03:52 - 1593093832.235 - 15:03:42 - 1593097422.313 - 1.11961-1.11960 - 107.441-107.436 - 0.95040-0.95031 - 1.24215-1.24209 - 1.07020-1.07004 - 1758.62-1758.30 953. 2020.06.25 14:03:53 - 1593093833.734 - 15:03:43 - 1593097423.734 - 1.11963-1.11962 - 107.436-107.433 - 0.95037-0.95029 - 1.24214-1.24208 - 1.07021-1.07004 - 1758.67-1758.36 954. 2020.06.25 14:03:53 - 1593093833.875 - 15:03:43 - 1593097423.875 - 1.11962-1.11961 - 107.437-107.434 - 0.95035-0.95027 - 1.24214-1.24208 - 1.07021-1.07004 - 1758.65-1758.36 955. 2020.06.25 14:03:56 - 1593093836.828 - 15:03:46 - 1593097426.828 - 1.11959-1.11958 - 107.437-107.432 - 0.95035-0.95026 - 1.24223-1.24216 - 1.07021-1.07007 - 1758.67-1758.37 956. 2020.06.25 14:03:57 - 1593093837.391 - 15:03:47 - 1593097427.391 - 1.11959-1.11958 - 107.437-107.431 - 0.95035-0.95026 - 1.24226-1.24218 - 1.07021-1.07004 - 1758.67-1758.37 957. 2020.06.25 14:03:57 - 1593093837.687 - 15:03:47 - 1593097427.687 - 1.11958-1.11955 - 107.437-107.432 - 0.95035-0.95026 - 1.24226-1.24218 - 1.07021-1.07004 - 1758.62-1758.42 958. 2020.06.25 14:03:57 - 1593093837.812 - 15:03:47 - 1593097427.812 - 1.11958-1.11955 - 107.437-107.432 - 0.95035-0.95026 - 1.24225-1.24218 - 1.07019-1.07004 - 1758.62-1758.42 959. 2020.06.25 14:03:58 - 1593093838.969 - 15:03:48 - 1593097428.969 - 1.11958-1.11955 - 107.437-107.432 - 0.95035-0.95026 - 1.24225-1.24218 - 1.07019-1.07004 - 1758.62-1758.42 960. 2020.06.25 14:03:58 - 1593093838.406 - 15:03:48 - 1593097428.406 - 1.11958-1.11956 - 107.437-107.432 - 0.95035-0.95027 - 1.24225-1.24217 - 1.07019-1.07005 - 1758.62-1758.42 961. 2020.06.25 14:03:58 - 1593093838.625 - 15:03:48 - 1593097428.625 - 1.11958-1.11956 - 107.437-107.433 - 0.95035-0.95027 - 1.24225-1.24217 - 1.07019-1.07005 - 1758.62-1758.42 962. 2020.06.25 14:03:58 - 1593093838.110 - 15:03:49 - 1593097429.0 - 1.11957-1.11956 - 107.437-107.432 - 0.95035-0.95027 - 1.24225-1.24217 - 1.07019-1.07005 - 1758.62-1758.42 963. 2020.06.25 14:04:00 - 1593093840.625 - 15:03:50 - 1593097430.31 - 1.11957-1.11955 - 107.437-107.431 - 0.95035-0.95027 - 1.24225-1.24217 - 1.07019-1.07005 - 1758.53-1758.36 964. 2020.06.25 14:04:01 - 1593093841.953 - 15:03:51 - 1593097431.359 - 1.11955-1.11953 - 107.437-107.432 - 0.95039-0.95030 - 1.24226-1.24217 - 1.07019-1.07004 - 1758.54-1758.35 965. 2020.06.25 14:04:02 - 1593093842.0 - 15:03:52 - 1593097432.406 - 1.11956-1.11954 - 107.437-107.432 - 0.95039-0.95029 - 1.24225-1.24217 - 1.07019-1.07004 - 1758.69-1758.48 966. 2020.06.25 14:04:02 - 1593093842.219 - 15:03:52 - 1593097432.625 - 1.11956-1.11954 - 107.437-107.432 - 0.95035-0.95027 - 1.24226-1.24218 - 1.07019-1.07004 - 1758.69-1758.48 967. 2020.06.25 14:04:03 - 1593093843.641 - 15:03:52 - 1593097432.47 - 1.11956-1.11953 - 107.437-107.432 - 0.95036-0.95027 - 1.24226-1.24219 - 1.07020-1.07006 - 1758.69-1758.48 968. 2020.06.25 14:04:03 - 1593093843.891 - 15:03:53 - 1593097433.297 - 1.11956-1.11953 - 107.437-107.432 - 0.95036-0.95027 - 1.24226-1.24219 - 1.07020-1.07005 - 1758.69-1758.46 969. 2020.06.25 14:04:03 - 1593093843.0 - 15:03:53 - 1593097433.0 - 1.11956-1.11954 - 107.437-107.433 - 0.95036-0.95027 - 1.24226-1.24219 - 1.07020-1.07005 - 1758.69-1758.46 970. 2020.06.25 14:04:03 - 1593093843.438 - 15:03:53 - 1593097433.438 - 1.11956-1.11953 - 107.437-107.433 - 0.95036-0.95027 - 1.24226-1.24218 - 1.07020-1.07005 - 1758.69-1758.46 971. 2020.06.25 14:04:07 - 1593093847.235 - 15:03:57 - 1593097437.203 - 1.11955-1.11953 - 107.437-107.432 - 0.95036-0.95027 - 1.24225-1.24218 - 1.07020-1.07006 - 1758.59-1758.41 972. 2020.06.25 14:04:07 - 1593093847.907 - 15:03:57 - 1593097437.875 - 1.11954-1.11953 - 107.437-107.433 - 0.95035-0.95027 - 1.24226-1.24218 - 1.07020-1.07005 - 1758.49-1758.38 973. 2020.06.25 14:04:08 - 1593093848.47 - 15:03:58 - 1593097438.15 - 1.11954-1.11953 - 107.437-107.432 - 0.95035-0.95027 - 1.24226-1.24218 - 1.07020-1.07006 - 1758.49-1758.38 974. 2020.06.25 14:04:08 - 1593093848.421 - 15:03:58 - 1593097438.421 - 1.11955-1.11953 - 107.437-107.433 - 0.95035-0.95027 - 1.24226-1.24218 - 1.07020-1.07005 - 1758.65-1758.42 975. 2020.06.25 14:04:12 - 1593093852.297 - 15:04:02 - 1593097442.250 - 1.11953-1.11952 - 107.437-107.432 - 0.95036-0.95030 - 1.24223-1.24218 - 1.07017-1.07003 - 1758.68-1758.39 976. 2020.06.25 14:04:12 - 1593093852.609 - 15:04:02 - 1593097442.125 - 1.11949-1.11947 - 107.438-107.434 - 0.95040-0.95032 - 1.24224-1.24218 - 1.07019-1.07008 - 1758.59-1758.35 977. 2020.06.25 14:04:12 - 1593093852.734 - 15:04:02 - 1593097442.250 - 1.11949-1.11946 - 107.436-107.433 - 0.95042-0.95032 - 1.24222-1.24218 - 1.07018-1.07004 - 1758.59-1758.35 978. 2020.06.25 14:04:13 - 1593093853.0 - 15:04:03 - 1593097443.0 - 1.11949-1.11946 - 107.436-107.432 - 0.95042-0.95032 - 1.24224-1.24217 - 1.07018-1.07004 - 1758.69-1758.42 979. 2020.06.25 14:04:13 - 1593093853.297 - 15:04:03 - 1593097443.297 - 1.11947-1.11945 - 107.436-107.432 - 0.95042-0.95033 - 1.24224-1.24217 - 1.07018-1.07002 - 1758.69-1758.42 980. 2020.06.25 14:04:13 - 1593093853.453 - 15:04:03 - 1593097443.453 - 1.11947-1.11945 - 107.436-107.432 - 0.95042-0.95032 - 1.24224-1.24217 - 1.07018-1.07002 - 1758.69-1758.42 981. 2020.06.25 14:04:13 - 1593093853.844 - 15:04:03 - 1593097443.844 - 1.11947-1.11944 - 107.436-107.432 - 0.95042-0.95033 - 1.24224-1.24217 - 1.07009-1.06991 - 1758.69-1758.42 982. 2020.06.25 14:04:14 - 1593093854.0 - 15:04:04 - 1593097444.0 - 1.11947-1.11945 - 107.436-107.432 - 0.95041-0.95033 - 1.24224-1.24217 - 1.07009-1.06991 - 1758.69-1758.42 983. 2020.06.25 14:04:14 - 1593093854.265 - 15:04:04 - 1593097444.265 - 1.11947-1.11944 - 107.436-107.432 - 0.95041-0.95033 - 1.24224-1.24217 - 1.07009-1.06991 - 1758.69-1758.42 984. 2020.06.25 14:04:14 - 1593093854.484 - 15:04:04 - 1593097444.484 - 1.11946-1.11944 - 107.436-107.432 - 0.95041-0.95033 - 1.24224-1.24217 - 1.07009-1.06991 - 1758.69-1758.42 985. 2020.06.25 14:04:14 - 1593093854.812 - 15:04:04 - 1593097444.812 - 1.11943-1.11941 - 107.436-107.432 - 0.95042-0.95034 - 1.24218-1.24213 - 1.07008-1.06989 - 1758.68-1758.39 986. 2020.06.25 14:04:15 - 1593093855.172 - 15:04:05 - 1593097445.172 - 1.11943-1.11941 - 107.436-107.432 - 0.95049-0.95041 - 1.24214-1.24207 - 1.07008-1.06989 - 1758.65-1758.39 987. 2020.06.25 14:04:15 - 1593093855.468 - 15:04:05 - 1593097445.468 - 1.11943-1.11941 - 107.436-107.432 - 0.95051-0.95041 - 1.24214-1.24207 - 1.07008-1.06989 - 1758.65-1758.39 988. 2020.06.25 14:04:16 - 1593093856.453 - 15:04:06 - 1593097446.453 - 1.11943-1.11941 - 107.435-107.430 - 0.95051-0.95042 - 1.24213-1.24207 - 1.07005-1.06986 - 1758.65-1758.42 989. 2020.06.25 14:04:17 - 1593093857.0 - 15:04:07 - 1593097447.0 - 1.11943-1.11942 - 107.435-107.431 - 0.95051-0.95042 - 1.24213-1.24206 - 1.07001-1.06985 - 1758.81-1758.52 990. 2020.06.25 14:04:18 - 1593093858.656 - 15:04:08 - 1593097448.656 - 1.11943-1.11941 - 107.434-107.430 - 0.95051-0.95041 - 1.24212-1.24206 - 1.07001-1.06985 - 1758.85-1758.63 991. 2020.06.25 14:04:19 - 1593093859.500 - 15:04:09 - 1593097449.500 - 1.11943-1.11941 - 107.433-107.429 - 0.95051-0.95041 - 1.24212-1.24206 - 1.07001-1.06986 - 1758.91-1758.75 992. 2020.06.25 14:04:20 - 1593093860.625 - 15:04:10 - 1593097450.594 - 1.11941-1.11940 - 107.433-107.429 - 0.95051-0.95041 - 1.24212-1.24208 - 1.07000-1.06984 - 1758.86-1758.73 993. 2020.06.25 14:04:21 - 1593093861.62 - 15:04:11 - 1593097451.31 - 1.11941-1.11940 - 107.434-107.430 - 0.95051-0.95042 - 1.24212-1.24206 - 1.07001-1.06986 - 1758.91-1758.69 994. 2020.06.25 14:04:21 - 1593093861.890 - 15:04:11 - 1593097451.859 - 1.11941-1.11938 - 107.434-107.430 - 0.95055-0.95047 - 1.24213-1.24205 - 1.06998-1.06981 - 1758.91-1758.69 995. 2020.06.25 14:04:23 - 1593093863.922 - 15:04:13 - 1593097453.891 - 1.11942-1.11941 - 107.432-107.427 - 0.95056-0.95046 - 1.24215-1.24207 - 1.06998-1.06985 - 1759.06-1758.88 996. 2020.06.25 14:04:23 - 1593093863.937 - 15:04:13 - 1593097453.906 - 1.11942-1.11941 - 107.432-107.427 - 0.95056-0.95046 - 1.24215-1.24207 - 1.06998-1.06985 - 1759.06-1758.88 * 997. 2020.06.25 14:04:23 - 1593093863.937 - 15:04:13 - 1593097453.906 - 1.11942-1.11941 - 107.432-107.427 - 0.95056-0.95046 - 1.24215-1.24207 - 1.06998-1.06985 - 1759.06-1758.88 * 998. 2020.06.25 14:04:23 - 1593093863.937 - 15:04:13 - 1593097453.906 - 1.11942-1.11941 - 107.432-107.427 - 0.95056-0.95046 - 1.24215-1.24207 - 1.06998-1.06985 - 1759.06-1758.88 * 999. 2020.06.25 14:04:23 - 1593093863.937 - 15:04:13 - 1593097453.906 - 1.11942-1.11941 - 107.432-107.427 - 0.95056-0.95046 - 1.24215-1.24207 - 1.06998-1.06985 - 1759.06-1758.88 * 1000. 2020.06.25 14:04:23 - 1593093863.937 - 15:04:13 - 1593097453.906 - 1.11942-1.11941 - 107.432-107.427 - 0.95056-0.95046 - 1.24215-1.24207 - 1.06998-1.06985 - 1759.06-1758.88 *