-> 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 13:42:34 - 1593092554.172 - 14:42:24 - 1593096144.812 - 1.12017-1.12015 - 107.293-107.289 - 0.95016-0.95006 - 1.24251-1.24247 - 1.07055-1.07038 - 1761.44-1761.12 702. 2020.06.25 13:42:34 - 1593092554.594 - 14:42:25 - 1593096145.0 - 1.12018-1.12015 - 107.293-107.289 - 0.95016-0.95006 - 1.24251-1.24247 - 1.07055-1.07038 - 1761.44-1761.12 703. 2020.06.25 13:42:35 - 1593092555.157 - 14:42:25 - 1593096145.391 - 1.12017-1.12015 - 107.293-107.289 - 0.95015-0.95007 - 1.24251-1.24247 - 1.07055-1.07039 - 1761.44-1761.13 704. 2020.06.25 13:42:35 - 1593092555.828 - 14:42:26 - 1593096146.62 - 1.12016-1.12015 - 107.293-107.288 - 0.95016-0.95007 - 1.24250-1.24246 - 1.07056-1.07038 - 1761.44-1761.12 705. 2020.06.25 13:42:36 - 1593092556.16 - 14:42:26 - 1593096146.250 - 1.12016-1.12015 - 107.293-107.288 - 0.95016-0.95007 - 1.24250-1.24246 - 1.07056-1.07038 - 1761.41-1761.12 706. 2020.06.25 13:42:36 - 1593092556.0 - 14:42:26 - 1593096146.0 - 1.12018-1.12016 - 107.292-107.288 - 0.95012-0.95005 - 1.24250-1.24247 - 1.07056-1.07038 - 1761.41-1761.12 707. 2020.06.25 13:42:36 - 1593092556.422 - 14:42:27 - 1593096147.422 - 1.12018-1.12016 - 107.293-107.288 - 0.95013-0.95005 - 1.24250-1.24247 - 1.07055-1.07038 - 1761.41-1761.12 708. 2020.06.25 13:42:36 - 1593092556.578 - 14:42:27 - 1593096147.578 - 1.12018-1.12017 - 107.293-107.288 - 0.95013-0.95005 - 1.24250-1.24247 - 1.07055-1.07038 - 1761.41-1761.12 709. 2020.06.25 13:42:37 - 1593092557.812 - 14:42:27 - 1593096147.812 - 1.12018-1.12017 - 107.293-107.288 - 0.95013-0.95005 - 1.24250-1.24247 - 1.07055-1.07038 - 1761.41-1761.12 710. 2020.06.25 13:42:38 - 1593092558.343 - 14:42:28 - 1593096148.797 - 1.12018-1.12017 - 107.293-107.289 - 0.95013-0.95004 - 1.24251-1.24248 - 1.07055-1.07038 - 1761.35-1761.02 711. 2020.06.25 13:42:39 - 1593092559.765 - 14:42:30 - 1593096150.156 - 1.12012-1.12010 - 107.293-107.289 - 0.95017-0.95009 - 1.24251-1.24245 - 1.07055-1.07038 - 1761.31-1761.02 712. 2020.06.25 13:42:40 - 1593092560.0 - 14:42:30 - 1593096150.391 - 1.12008-1.12007 - 107.293-107.289 - 0.95017-0.95010 - 1.24251-1.24245 - 1.07056-1.07038 - 1761.31-1761.02 713. 2020.06.25 13:42:40 - 1593092560.234 - 14:42:30 - 1593096150.625 - 1.12006-1.12005 - 107.293-107.289 - 0.95019-0.95011 - 1.24245-1.24243 - 1.07057-1.07038 - 1761.23-1760.94 714. 2020.06.25 13:42:40 - 1593092560.609 - 14:42:31 - 1593096151.0 - 1.12005-1.12003 - 107.293-107.289 - 0.95023-0.95015 - 1.24248-1.24241 - 1.07057-1.07038 - 1761.23-1760.86 715. 2020.06.25 13:42:41 - 1593092561.31 - 14:42:31 - 1593096151.422 - 1.12005-1.12004 - 107.293-107.289 - 0.95026-0.95017 - 1.24248-1.24241 - 1.07057-1.07038 - 1761.23-1760.87 716. 2020.06.25 13:42:41 - 1593092561.578 - 14:42:32 - 1593096152.969 - 1.12005-1.12002 - 107.293-107.289 - 0.95025-0.95017 - 1.24248-1.24242 - 1.07057-1.07038 - 1761.13-1760.79 717. 2020.06.25 13:42:41 - 1593092561.843 - 14:42:32 - 1593096152.234 - 1.12006-1.12004 - 107.293-107.289 - 0.95025-0.95016 - 1.24248-1.24242 - 1.07057-1.07038 - 1761.13-1760.79 718. 2020.06.25 13:42:42 - 1593092562.46 - 14:42:32 - 1593096152.437 - 1.12006-1.12004 - 107.293-107.289 - 0.95025-0.95016 - 1.24248-1.24242 - 1.07056-1.07038 - 1761.13-1760.79 719. 2020.06.25 13:42:42 - 1593092562.437 - 14:42:33 - 1593096153.828 - 1.12006-1.12004 - 107.293-107.289 - 0.95025-0.95016 - 1.24248-1.24242 - 1.07056-1.07038 - 1761.13-1760.79 720. 2020.06.25 13:42:42 - 1593092562.0 - 14:42:33 - 1593096153.0 - 1.12007-1.12006 - 107.293-107.289 - 0.95025-0.95016 - 1.24248-1.24242 - 1.07056-1.07038 - 1761.13-1760.79 721. 2020.06.25 13:42:43 - 1593092563.281 - 14:42:33 - 1593096153.281 - 1.12008-1.12006 - 107.292-107.288 - 0.95024-0.95015 - 1.24248-1.24243 - 1.07056-1.07038 - 1761.30-1760.90 722. 2020.06.25 13:42:43 - 1593092563.547 - 14:42:34 - 1593096154.328 - 1.12007-1.12005 - 107.293-107.289 - 0.95024-0.95015 - 1.24247-1.24243 - 1.07056-1.07036 - 1761.28-1760.97 723. 2020.06.25 13:42:43 - 1593092563.750 - 14:42:34 - 1593096154.531 - 1.12008-1.12005 - 107.293-107.289 - 0.95024-0.95015 - 1.24247-1.24243 - 1.07056-1.07036 - 1761.28-1760.94 724. 2020.06.25 13:42:44 - 1593092564.109 - 14:42:34 - 1593096154.937 - 1.12007-1.12006 - 107.293-107.289 - 0.95024-0.95015 - 1.24247-1.24243 - 1.07056-1.07036 - 1761.26-1760.91 725. 2020.06.25 13:42:44 - 1593092564.281 - 14:42:35 - 1593096155.0 - 1.12008-1.12007 - 107.293-107.289 - 0.95024-0.95015 - 1.24248-1.24243 - 1.07056-1.07036 - 1761.26-1760.91 726. 2020.06.25 13:42:44 - 1593092564.547 - 14:42:35 - 1593096155.266 - 1.12007-1.12006 - 107.293-107.289 - 0.95024-0.95015 - 1.24248-1.24243 - 1.07056-1.07036 - 1761.26-1760.91 727. 2020.06.25 13:42:45 - 1593092565.0 - 14:42:35 - 1593096155.500 - 1.12007-1.12005 - 107.293-107.289 - 0.95024-0.95015 - 1.24248-1.24242 - 1.07056-1.07036 - 1761.26-1760.91 728. 2020.06.25 13:42:45 - 1593092565.172 - 14:42:35 - 1593096155.672 - 1.12008-1.12006 - 107.293-107.289 - 0.95024-0.95015 - 1.24248-1.24242 - 1.07056-1.07036 - 1761.26-1760.91 729. 2020.06.25 13:42:45 - 1593092565.469 - 14:42:36 - 1593096156.62 - 1.12008-1.12006 - 107.293-107.289 - 0.95024-0.95015 - 1.24248-1.24242 - 1.07056-1.07036 - 1761.26-1760.91 730. 2020.06.25 13:42:45 - 1593092565.750 - 14:42:36 - 1593096156.343 - 1.12007-1.12005 - 107.293-107.289 - 0.95024-0.95015 - 1.24248-1.24243 - 1.07056-1.07036 - 1761.26-1760.91 731. 2020.06.25 13:42:46 - 1593092566.593 - 14:42:37 - 1593096157.171 - 1.12007-1.12005 - 107.293-107.289 - 0.95024-0.95016 - 1.24248-1.24242 - 1.07056-1.07039 - 1761.26-1760.91 732. 2020.06.25 13:42:46 - 1593092566.812 - 14:42:37 - 1593096157.390 - 1.12007-1.12005 - 107.293-107.289 - 0.95024-0.95016 - 1.24248-1.24242 - 1.07056-1.07039 - 1761.26-1760.91 733. 2020.06.25 13:42:47 - 1593092567.63 - 14:42:37 - 1593096157.63 - 1.12008-1.12006 - 107.293-107.289 - 0.95023-0.95015 - 1.24248-1.24243 - 1.07056-1.07039 - 1761.26-1760.91 734. 2020.06.25 13:42:47 - 1593092567.297 - 14:42:37 - 1593096157.297 - 1.12009-1.12008 - 107.292-107.288 - 0.95020-0.95013 - 1.24248-1.24243 - 1.07056-1.07039 - 1761.26-1760.91 735. 2020.06.25 13:42:48 - 1593092568.922 - 14:42:39 - 1593096159.922 - 1.12015-1.12014 - 107.295-107.290 - 0.95016-0.95008 - 1.24252-1.24246 - 1.07052-1.07036 - 1761.28-1760.94 736. 2020.06.25 13:42:49 - 1593092569.172 - 14:42:39 - 1593096159.172 - 1.12015-1.12013 - 107.295-107.290 - 0.95016-0.95008 - 1.24252-1.24247 - 1.07052-1.07036 - 1761.28-1760.94 737. 2020.06.25 13:42:49 - 1593092569.391 - 14:42:39 - 1593096159.391 - 1.12014-1.12013 - 107.295-107.290 - 0.95016-0.95009 - 1.24252-1.24247 - 1.07052-1.07036 - 1761.28-1760.94 738. 2020.06.25 13:42:49 - 1593092569.532 - 14:42:40 - 1593096160.532 - 1.12014-1.12013 - 107.296-107.292 - 0.95016-0.95009 - 1.24252-1.24247 - 1.07052-1.07036 - 1761.28-1760.94 739. 2020.06.25 13:42:49 - 1593092569.657 - 14:42:40 - 1593096160.657 - 1.12014-1.12013 - 107.296-107.292 - 0.95016-0.95009 - 1.24253-1.24247 - 1.07052-1.07036 - 1761.28-1760.94 740. 2020.06.25 13:42:49 - 1593092569.813 - 14:42:40 - 1593096160.813 - 1.12014-1.12013 - 107.296-107.292 - 0.95016-0.95009 - 1.24253-1.24247 - 1.07052-1.07036 - 1761.28-1760.94 741. 2020.06.25 13:42:50 - 1593092570.453 - 14:42:41 - 1593096161.453 - 1.12012-1.12010 - 107.296-107.292 - 0.95017-0.95010 - 1.24252-1.24247 - 1.07053-1.07040 - 1761.38-1761.05 742. 2020.06.25 13:42:51 - 1593092571.453 - 14:42:42 - 1593096162.453 - 1.12007-1.12006 - 107.296-107.292 - 0.95019-0.95011 - 1.24249-1.24244 - 1.07051-1.07041 - 1761.38-1761.07 743. 2020.06.25 13:42:51 - 1593092571.610 - 14:42:42 - 1593096162.610 - 1.12007-1.12006 - 107.298-107.294 - 0.95019-0.95010 - 1.24249-1.24244 - 1.07051-1.07041 - 1761.38-1761.07 744. 2020.06.25 13:42:51 - 1593092571.907 - 14:42:42 - 1593096162.907 - 1.12009-1.12008 - 107.293-107.290 - 0.95019-0.95011 - 1.24250-1.24247 - 1.07054-1.07041 - 1761.38-1761.10 745. 2020.06.25 13:42:52 - 1593092572.703 - 14:42:43 - 1593096163.703 - 1.12008-1.12007 - 107.294-107.290 - 0.95018-0.95011 - 1.24249-1.24246 - 1.07053-1.07039 - 1761.39-1761.10 746. 2020.06.25 13:42:53 - 1593092573.969 - 14:42:43 - 1593096163.969 - 1.12007-1.12006 - 107.295-107.292 - 0.95018-0.95012 - 1.24243-1.24240 - 1.07053-1.07040 - 1761.39-1761.10 747. 2020.06.25 13:42:53 - 1593092573.203 - 14:42:43 - 1593096163.203 - 1.12007-1.12006 - 107.295-107.292 - 0.95018-0.95012 - 1.24243-1.24240 - 1.07053-1.07039 - 1761.39-1761.10 748. 2020.06.25 13:42:53 - 1593092573.688 - 14:42:44 - 1593096164.688 - 1.12008-1.12006 - 107.294-107.290 - 0.95018-0.95012 - 1.24243-1.24240 - 1.07055-1.07041 - 1761.39-1761.10 749. 2020.06.25 13:42:53 - 1593092573.875 - 14:42:44 - 1593096164.875 - 1.12008-1.12006 - 107.295-107.292 - 0.95018-0.95012 - 1.24243-1.24239 - 1.07055-1.07041 - 1761.39-1761.10 750. 2020.06.25 13:42:54 - 1593092574.219 - 14:42:44 - 1593096164.219 - 1.12007-1.12005 - 107.295-107.292 - 0.95020-0.95012 - 1.24243-1.24239 - 1.07055-1.07041 - 1761.39-1761.10 751. 2020.06.25 13:42:55 - 1593092575.500 - 14:42:45 - 1593096165.500 - 1.12007-1.12006 - 107.296-107.292 - 0.95020-0.95012 - 1.24241-1.24236 - 1.07054-1.07043 - 1761.39-1761.10 752. 2020.06.25 13:42:55 - 1593092575.687 - 14:42:46 - 1593096166.687 - 1.12007-1.12006 - 107.296-107.292 - 0.95020-0.95012 - 1.24241-1.24237 - 1.07054-1.07040 - 1761.39-1761.10 753. 2020.06.25 13:42:55 - 1593092575.812 - 14:42:46 - 1593096166.812 - 1.12007-1.12006 - 107.296-107.292 - 0.95020-0.95012 - 1.24241-1.24237 - 1.07054-1.07040 - 1761.39-1761.10 754. 2020.06.25 13:42:56 - 1593092576.109 - 14:42:46 - 1593096166.109 - 1.12007-1.12006 - 107.296-107.292 - 0.95020-0.95012 - 1.24241-1.24237 - 1.07054-1.07040 - 1761.39-1761.10 755. 2020.06.25 13:42:58 - 1593092578.812 - 14:42:48 - 1593096168.812 - 1.12015-1.12014 - 107.294-107.290 - 0.95016-0.95007 - 1.24246-1.24242 - 1.07064-1.07048 - 1761.41-1761.20 756. 2020.06.25 13:42:58 - 1593092578.47 - 14:42:48 - 1593096168.47 - 1.12015-1.12014 - 107.294-107.290 - 0.95016-0.95007 - 1.24246-1.24242 - 1.07064-1.07048 - 1761.49-1761.28 757. 2020.06.25 13:42:58 - 1593092578.344 - 14:42:49 - 1593096169.344 - 1.12016-1.12014 - 107.293-107.290 - 0.95016-0.95007 - 1.24246-1.24242 - 1.07064-1.07048 - 1761.49-1761.28 758. 2020.06.25 13:42:58 - 1593092578.547 - 14:42:49 - 1593096169.547 - 1.12016-1.12014 - 107.293-107.290 - 0.95016-0.95007 - 1.24246-1.24240 - 1.07064-1.07048 - 1761.49-1761.28 759. 2020.06.25 13:42:59 - 1593092579.125 - 14:42:49 - 1593096169.125 - 1.12015-1.12013 - 107.293-107.290 - 0.95016-0.95007 - 1.24246-1.24240 - 1.07064-1.07048 - 1761.49-1761.28 760. 2020.06.25 13:42:59 - 1593092579.313 - 14:42:49 - 1593096169.313 - 1.12015-1.12014 - 107.293-107.290 - 0.95016-0.95007 - 1.24246-1.24240 - 1.07064-1.07048 - 1761.49-1761.28 761. 2020.06.25 13:42:59 - 1593092579.453 - 14:42:50 - 1593096170.0 - 1.12015-1.12013 - 107.293-107.290 - 0.95016-0.95007 - 1.24246-1.24240 - 1.07064-1.07048 - 1761.49-1761.28 762. 2020.06.25 13:42:59 - 1593092579.797 - 14:42:50 - 1593096170.344 - 1.12015-1.12014 - 107.293-107.290 - 0.95016-0.95007 - 1.24246-1.24241 - 1.07063-1.07048 - 1761.49-1761.28 763. 2020.06.25 13:43:00 - 1593092580.0 - 14:42:50 - 1593096170.516 - 1.12015-1.12013 - 107.293-107.290 - 0.95016-0.95007 - 1.24246-1.24241 - 1.07063-1.07048 - 1761.49-1761.28 764. 2020.06.25 13:43:01 - 1593092581.469 - 14:42:51 - 1593096171.63 - 1.12013-1.12010 - 107.294-107.290 - 0.95018-0.95009 - 1.24247-1.24240 - 1.07063-1.07049 - 1761.49-1761.28 765. 2020.06.25 13:43:01 - 1593092581.750 - 14:42:52 - 1593096172.344 - 1.12010-1.12008 - 107.292-107.289 - 0.95018-0.95011 - 1.24247-1.24244 - 1.07063-1.07048 - 1761.51-1761.28 766. 2020.06.25 13:43:02 - 1593092582.563 - 14:42:53 - 1593096173.563 - 1.12010-1.12008 - 107.292-107.288 - 0.95018-0.95011 - 1.24255-1.24248 - 1.07063-1.07049 - 1761.51-1761.28 767. 2020.06.25 13:43:02 - 1593092582.781 - 14:42:53 - 1593096173.15 - 1.12012-1.12011 - 107.289-107.285 - 0.95018-0.95011 - 1.24255-1.24249 - 1.07061-1.07048 - 1761.54-1761.33 768. 2020.06.25 13:43:03 - 1593092583.125 - 14:42:53 - 1593096173.359 - 1.12013-1.12012 - 107.289-107.285 - 0.95018-0.95010 - 1.24255-1.24250 - 1.07056-1.07046 - 1761.54-1761.38 769. 2020.06.25 13:43:03 - 1593092583.266 - 14:42:53 - 1593096173.500 - 1.12015-1.12013 - 107.289-107.285 - 0.95018-0.95010 - 1.24255-1.24251 - 1.07056-1.07045 - 1761.54-1761.37 770. 2020.06.25 13:43:03 - 1593092583.453 - 14:42:54 - 1593096174.687 - 1.12015-1.12013 - 107.289-107.286 - 0.95018-0.95010 - 1.24255-1.24250 - 1.07056-1.07045 - 1761.54-1761.37 771. 2020.06.25 13:43:03 - 1593092583.594 - 14:42:54 - 1593096174.828 - 1.12015-1.12013 - 107.289-107.286 - 0.95018-0.95010 - 1.24255-1.24250 - 1.07056-1.07045 - 1761.62-1761.43 772. 2020.06.25 13:43:04 - 1593092584.844 - 14:42:55 - 1593096175.0 - 1.12014-1.12013 - 107.292-107.289 - 0.95018-0.95010 - 1.24255-1.24250 - 1.07060-1.07044 - 1761.62-1761.49 773. 2020.06.25 13:43:05 - 1593092585.110 - 14:42:55 - 1593096175.266 - 1.12014-1.12013 - 107.292-107.289 - 0.95018-0.95010 - 1.24255-1.24250 - 1.07060-1.07044 - 1761.62-1761.47 774. 2020.06.25 13:43:05 - 1593092585.328 - 14:42:56 - 1593096176.188 - 1.12014-1.12012 - 107.292-107.289 - 0.95018-0.95010 - 1.24255-1.24250 - 1.07058-1.07044 - 1761.62-1761.48 775. 2020.06.25 13:43:06 - 1593092586.188 - 14:42:56 - 1593096176.610 - 1.12014-1.12013 - 107.292-107.288 - 0.95018-0.95010 - 1.24255-1.24250 - 1.07058-1.07044 - 1761.62-1761.48 776. 2020.06.25 13:43:06 - 1593092586.344 - 14:42:56 - 1593096176.766 - 1.12015-1.12013 - 107.292-107.288 - 0.95018-0.95009 - 1.24255-1.24251 - 1.07058-1.07044 - 1761.62-1761.48 777. 2020.06.25 13:43:06 - 1593092586.719 - 14:42:57 - 1593096177.234 - 1.12015-1.12013 - 107.292-107.289 - 0.95018-0.95009 - 1.24255-1.24250 - 1.07058-1.07044 - 1761.62-1761.48 778. 2020.06.25 13:43:06 - 1593092586.875 - 14:42:57 - 1593096177.390 - 1.12015-1.12014 - 107.292-107.288 - 0.95018-0.95009 - 1.24253-1.24250 - 1.07058-1.07044 - 1761.62-1761.48 779. 2020.06.25 13:43:08 - 1593092588.266 - 14:42:58 - 1593096178.781 - 1.12016-1.12013 - 107.292-107.288 - 0.95017-0.95008 - 1.24245-1.24240 - 1.07055-1.07043 - 1761.62-1761.48 780. 2020.06.25 13:43:08 - 1593092588.938 - 14:42:59 - 1593096179.453 - 1.12016-1.12014 - 107.292-107.287 - 0.95016-0.95008 - 1.24241-1.24237 - 1.07058-1.07043 - 1761.65-1761.48 781. 2020.06.25 13:43:09 - 1593092589.94 - 14:42:59 - 1593096179.609 - 1.12016-1.12014 - 107.292-107.288 - 0.95016-0.95007 - 1.24241-1.24236 - 1.07058-1.07043 - 1761.65-1761.48 782. 2020.06.25 13:43:09 - 1593092589.625 - 14:43:00 - 1593096180.140 - 1.12018-1.12016 - 107.292-107.288 - 0.95016-0.95006 - 1.24242-1.24239 - 1.07058-1.07044 - 1761.78-1761.58 783. 2020.06.25 13:43:09 - 1593092589.844 - 14:43:00 - 1593096180.359 - 1.12017-1.12015 - 107.291-107.287 - 0.95016-0.95006 - 1.24242-1.24238 - 1.07058-1.07044 - 1761.78-1761.58 784. 2020.06.25 13:43:10 - 1593092590.578 - 14:43:01 - 1593096181.93 - 1.12017-1.12015 - 107.291-107.288 - 0.95016-0.95007 - 1.24242-1.24239 - 1.07055-1.07044 - 1761.78-1761.58 785. 2020.06.25 13:43:10 - 1593092590.797 - 14:43:01 - 1593096181.312 - 1.12017-1.12016 - 107.291-107.288 - 0.95016-0.95007 - 1.24242-1.24239 - 1.07055-1.07044 - 1761.78-1761.58 786. 2020.06.25 13:43:11 - 1593092591.391 - 14:43:02 - 1593096182.906 - 1.12019-1.12018 - 107.291-107.288 - 0.95015-0.95006 - 1.24245-1.24243 - 1.07055-1.07044 - 1761.78-1761.58 787. 2020.06.25 13:43:11 - 1593092591.641 - 14:43:02 - 1593096182.156 - 1.12022-1.12021 - 107.291-107.287 - 0.95011-0.95003 - 1.24250-1.24247 - 1.07055-1.07043 - 1761.80-1761.62 788. 2020.06.25 13:43:11 - 1593092591.891 - 14:43:02 - 1593096182.406 - 1.12024-1.12023 - 107.291-107.287 - 0.95010-0.95003 - 1.24250-1.24247 - 1.07060-1.07045 - 1761.78-1761.67 789. 2020.06.25 13:43:12 - 1593092592.157 - 14:43:02 - 1593096182.672 - 1.12023-1.12022 - 107.290-107.286 - 0.95010-0.95001 - 1.24250-1.24247 - 1.07060-1.07045 - 1761.88-1761.69 790. 2020.06.25 13:43:12 - 1593092592.313 - 14:43:02 - 1593096182.828 - 1.12023-1.12022 - 107.290-107.286 - 0.95010-0.95002 - 1.24250-1.24247 - 1.07060-1.07045 - 1761.88-1761.69 791. 2020.06.25 13:43:12 - 1593092592.500 - 14:43:03 - 1593096183.15 - 1.12023-1.12022 - 107.290-107.286 - 0.95010-0.95002 - 1.24250-1.24247 - 1.07060-1.07045 - 1761.88-1761.66 792. 2020.06.25 13:43:12 - 1593092592.875 - 14:43:03 - 1593096183.390 - 1.12020-1.12018 - 107.292-107.288 - 0.95011-0.95003 - 1.24242-1.24238 - 1.07060-1.07044 - 1761.88-1761.66 793. 2020.06.25 13:43:13 - 1593092593.47 - 14:43:03 - 1593096183.562 - 1.12020-1.12019 - 107.292-107.288 - 0.95011-0.95004 - 1.24242-1.24238 - 1.07060-1.07044 - 1761.88-1761.60 794. 2020.06.25 13:43:13 - 1593092593.0 - 14:43:03 - 1593096183.0 - 1.12019-1.12017 - 107.292-107.288 - 0.95011-0.95004 - 1.24242-1.24236 - 1.07060-1.07047 - 1761.88-1761.60 795. 2020.06.25 13:43:13 - 1593092593.516 - 14:43:04 - 1593096184.516 - 1.12019-1.12017 - 107.292-107.288 - 0.95014-0.95005 - 1.24242-1.24236 - 1.07063-1.07048 - 1761.88-1761.58 796. 2020.06.25 13:43:13 - 1593092593.704 - 14:43:04 - 1593096184.0 - 1.12019-1.12018 - 107.292-107.288 - 0.95012-0.95005 - 1.24242-1.24236 - 1.07063-1.07048 - 1761.88-1761.58 797. 2020.06.25 13:43:14 - 1593092594.94 - 14:43:04 - 1593096184.406 - 1.12019-1.12017 - 107.292-107.288 - 0.95012-0.95005 - 1.24242-1.24236 - 1.07063-1.07048 - 1761.88-1761.58 798. 2020.06.25 13:43:14 - 1593092594.281 - 14:43:05 - 1593096185.0 - 1.12018-1.12017 - 107.292-107.288 - 0.95013-0.95005 - 1.24242-1.24236 - 1.07063-1.07048 - 1761.88-1761.58 799. 2020.06.25 13:43:14 - 1593092594.422 - 14:43:05 - 1593096185.141 - 1.12018-1.12016 - 107.292-107.288 - 0.95015-0.95006 - 1.24242-1.24236 - 1.07063-1.07048 - 1761.88-1761.58 800. 2020.06.25 13:43:14 - 1593092594.594 - 14:43:05 - 1593096185.313 - 1.12018-1.12017 - 107.292-107.288 - 0.95015-0.95006 - 1.24242-1.24236 - 1.07063-1.07049 - 1761.88-1761.58 801. 2020.06.25 13:43:15 - 1593092595.0 - 14:43:05 - 1593096185.516 - 1.12018-1.12017 - 107.292-107.288 - 0.95015-0.95006 - 1.24242-1.24237 - 1.07063-1.07049 - 1761.88-1761.63 802. 2020.06.25 13:43:15 - 1593092595.391 - 14:43:05 - 1593096185.907 - 1.12018-1.12016 - 107.292-107.288 - 0.95015-0.95006 - 1.24242-1.24237 - 1.07063-1.07049 - 1761.88-1761.62 803. 2020.06.25 13:43:15 - 1593092595.609 - 14:43:06 - 1593096186.125 - 1.12018-1.12017 - 107.292-107.288 - 0.95015-0.95007 - 1.24242-1.24238 - 1.07063-1.07049 - 1761.88-1761.62 804. 2020.06.25 13:43:15 - 1593092595.891 - 14:43:06 - 1593096186.0 - 1.12018-1.12016 - 107.292-107.288 - 0.95015-0.95007 - 1.24242-1.24238 - 1.07063-1.07049 - 1761.88-1761.62 805. 2020.06.25 13:43:16 - 1593092596.0 - 14:43:06 - 1593096186.187 - 1.12018-1.12017 - 107.292-107.288 - 0.95015-0.95007 - 1.24242-1.24238 - 1.07063-1.07050 - 1761.88-1761.62 806. 2020.06.25 13:43:16 - 1593092596.172 - 14:43:06 - 1593096186.359 - 1.12018-1.12016 - 107.292-107.288 - 0.95015-0.95007 - 1.24242-1.24238 - 1.07063-1.07050 - 1761.88-1761.62 807. 2020.06.25 13:43:17 - 1593092597.360 - 14:43:07 - 1593096187.875 - 1.12018-1.12017 - 107.292-107.288 - 0.95015-0.95007 - 1.24245-1.24239 - 1.07063-1.07049 - 1761.87-1761.62 808. 2020.06.25 13:43:17 - 1593092597.657 - 14:43:08 - 1593096188.110 - 1.12018-1.12016 - 107.292-107.288 - 0.95015-0.95007 - 1.24244-1.24241 - 1.07063-1.07050 - 1761.87-1761.62 809. 2020.06.25 13:43:18 - 1593092598.94 - 14:43:08 - 1593096188.547 - 1.12016-1.12014 - 107.292-107.288 - 0.95015-0.95007 - 1.24250-1.24246 - 1.07063-1.07050 - 1761.87-1761.62 810. 2020.06.25 13:43:18 - 1593092598.0 - 14:43:08 - 1593096188.860 - 1.12016-1.12015 - 107.292-107.288 - 0.95015-0.95007 - 1.24250-1.24246 - 1.07063-1.07050 - 1761.87-1761.62 811. 2020.06.25 13:43:18 - 1593092598.375 - 14:43:09 - 1593096189.219 - 1.12017-1.12016 - 107.292-107.288 - 0.95015-0.95007 - 1.24250-1.24246 - 1.07063-1.07050 - 1761.87-1761.62 812. 2020.06.25 13:43:19 - 1593092599.422 - 14:43:09 - 1593096189.875 - 1.12018-1.12017 - 107.292-107.288 - 0.95015-0.95006 - 1.24250-1.24246 - 1.07063-1.07050 - 1761.87-1761.62 813. 2020.06.25 13:43:19 - 1593092599.828 - 14:43:10 - 1593096190.0 - 1.12017-1.12016 - 107.292-107.288 - 0.95015-0.95005 - 1.24250-1.24246 - 1.07063-1.07049 - 1761.87-1761.61 814. 2020.06.25 13:43:21 - 1593092601.969 - 14:43:12 - 1593096192.375 - 1.12014-1.12012 - 107.292-107.288 - 0.95018-0.95009 - 1.24251-1.24247 - 1.07063-1.07049 - 1761.81-1761.54 815. 2020.06.25 13:43:22 - 1593092602.204 - 14:43:12 - 1593096192.610 - 1.12014-1.12012 - 107.292-107.288 - 0.95018-0.95009 - 1.24251-1.24247 - 1.07063-1.07051 - 1761.81-1761.54 816. 2020.06.25 13:43:24 - 1593092604.172 - 14:43:14 - 1593096194.578 - 1.12022-1.12021 - 107.289-107.285 - 0.95012-0.95004 - 1.24253-1.24249 - 1.07060-1.07045 - 1761.79-1761.55 817. 2020.06.25 13:43:24 - 1593092604.985 - 14:43:15 - 1593096195.391 - 1.12025-1.12023 - 107.292-107.288 - 0.95010-0.95003 - 1.24262-1.24257 - 1.07059-1.07042 - 1761.79-1761.54 818. 2020.06.25 13:43:25 - 1593092605.282 - 14:43:15 - 1593096195.688 - 1.12026-1.12025 - 107.292-107.288 - 0.95010-0.95003 - 1.24262-1.24258 - 1.07059-1.07043 - 1761.79-1761.54 819. 2020.06.25 13:43:25 - 1593092605.704 - 14:43:16 - 1593096196.110 - 1.12026-1.12025 - 107.292-107.288 - 0.95010-0.95002 - 1.24262-1.24258 - 1.07060-1.07048 - 1761.78-1761.53 820. 2020.06.25 13:43:25 - 1593092605.844 - 14:43:16 - 1593096196.250 - 1.12026-1.12025 - 107.292-107.288 - 0.95010-0.95002 - 1.24262-1.24258 - 1.07061-1.07048 - 1761.78-1761.53 821. 2020.06.25 13:43:26 - 1593092606.282 - 14:43:16 - 1593096196.688 - 1.12022-1.12021 - 107.292-107.288 - 0.95010-0.95003 - 1.24262-1.24258 - 1.07060-1.07045 - 1761.72-1761.43 822. 2020.06.25 13:43:26 - 1593092606.735 - 14:43:17 - 1593096197.141 - 1.12022-1.12021 - 107.293-107.288 - 0.95011-0.95004 - 1.24262-1.24257 - 1.07060-1.07044 - 1761.72-1761.43 823. 2020.06.25 13:43:26 - 1593092606.844 - 14:43:17 - 1593096197.250 - 1.12022-1.12021 - 107.293-107.288 - 0.95011-0.95004 - 1.24262-1.24257 - 1.07060-1.07044 - 1761.72-1761.43 824. 2020.06.25 13:43:27 - 1593092607.0 - 14:43:18 - 1593096198.0 - 1.12022-1.12020 - 107.293-107.288 - 0.95011-0.95004 - 1.24263-1.24257 - 1.07060-1.07047 - 1761.72-1761.43 825. 2020.06.25 13:43:28 - 1593092608.422 - 14:43:18 - 1593096198.938 - 1.12021-1.12018 - 107.293-107.288 - 0.95011-0.95004 - 1.24263-1.24256 - 1.07060-1.07047 - 1761.67-1761.43 826. 2020.06.25 13:43:28 - 1593092608.625 - 14:43:19 - 1593096199.141 - 1.12021-1.12019 - 107.293-107.288 - 0.95011-0.95003 - 1.24263-1.24256 - 1.07060-1.07047 - 1761.67-1761.43 827. 2020.06.25 13:43:28 - 1593092608.875 - 14:43:19 - 1593096199.16 - 1.12021-1.12018 - 107.293-107.288 - 0.95011-0.95003 - 1.24263-1.24255 - 1.07060-1.07047 - 1761.67-1761.43 828. 2020.06.25 13:43:29 - 1593092609.203 - 14:43:20 - 1593096200.735 - 1.12019-1.12017 - 107.292-107.288 - 0.95013-0.95006 - 1.24263-1.24255 - 1.07060-1.07046 - 1761.70-1761.43 829. 2020.06.25 13:43:29 - 1593092609.453 - 14:43:20 - 1593096200.47 - 1.12018-1.12016 - 107.292-107.288 - 0.95015-0.95006 - 1.24263-1.24255 - 1.07061-1.07045 - 1761.70-1761.43 830. 2020.06.25 13:43:30 - 1593092610.594 - 14:43:21 - 1593096201.125 - 1.12017-1.12015 - 107.292-107.288 - 0.95015-0.95007 - 1.24262-1.24255 - 1.07061-1.07045 - 1761.69-1761.43 831. 2020.06.25 13:43:30 - 1593092610.844 - 14:43:21 - 1593096201.375 - 1.12016-1.12014 - 107.292-107.288 - 0.95015-0.95007 - 1.24253-1.24249 - 1.07061-1.07046 - 1761.69-1761.43 832. 2020.06.25 13:43:31 - 1593092611.16 - 14:43:21 - 1593096201.531 - 1.12016-1.12015 - 107.292-107.288 - 0.95015-0.95007 - 1.24251-1.24246 - 1.07061-1.07046 - 1761.69-1761.43 833. 2020.06.25 13:43:31 - 1593092611.422 - 14:43:21 - 1593096201.937 - 1.12016-1.12014 - 107.292-107.288 - 0.95015-0.95007 - 1.24251-1.24248 - 1.07061-1.07046 - 1761.65-1761.42 834. 2020.06.25 13:43:32 - 1593092612.562 - 14:43:23 - 1593096203.0 - 1.12015-1.12014 - 107.292-107.288 - 0.95015-0.95007 - 1.24252-1.24247 - 1.07059-1.07043 - 1761.65-1761.37 835. 2020.06.25 13:43:33 - 1593092613.157 - 14:43:23 - 1593096203.375 - 1.12014-1.12013 - 107.292-107.288 - 0.95015-0.95007 - 1.24253-1.24247 - 1.07059-1.07043 - 1761.65-1761.37 836. 2020.06.25 13:43:33 - 1593092613.672 - 14:43:24 - 1593096204.890 - 1.12012-1.12011 - 107.292-107.288 - 0.95017-0.95009 - 1.24250-1.24246 - 1.07061-1.07046 - 1761.66-1761.37 837. 2020.06.25 13:43:33 - 1593092613.797 - 14:43:24 - 1593096204.15 - 1.12013-1.12011 - 107.292-107.288 - 0.95017-0.95009 - 1.24250-1.24246 - 1.07061-1.07046 - 1761.66-1761.37 838. 2020.06.25 13:43:34 - 1593092614.594 - 14:43:25 - 1593096205.594 - 1.12013-1.12011 - 107.292-107.288 - 0.95017-0.95009 - 1.24250-1.24246 - 1.07061-1.07046 - 1761.66-1761.37 839. 2020.06.25 13:43:35 - 1593092615.297 - 14:43:25 - 1593096205.438 - 1.12011-1.12009 - 107.291-107.287 - 0.95017-0.95011 - 1.24258-1.24255 - 1.07061-1.07044 - 1761.66-1761.37 840. 2020.06.25 13:43:35 - 1593092615.453 - 14:43:25 - 1593096205.594 - 1.12012-1.12010 - 107.291-107.287 - 0.95018-0.95011 - 1.24258-1.24255 - 1.07061-1.07044 - 1761.66-1761.37 841. 2020.06.25 13:43:36 - 1593092616.250 - 14:43:26 - 1593096206.609 - 1.12010-1.12008 - 107.291-107.287 - 0.95019-0.95012 - 1.24258-1.24255 - 1.07061-1.07046 - 1761.57-1761.34 842. 2020.06.25 13:43:36 - 1593092616.813 - 14:43:27 - 1593096207.172 - 1.12006-1.12005 - 107.292-107.288 - 0.95022-0.95014 - 1.24253-1.24249 - 1.07060-1.07046 - 1761.57-1761.33 843. 2020.06.25 13:43:37 - 1593092617.0 - 14:43:27 - 1593096207.0 - 1.12006-1.12004 - 107.292-107.288 - 0.95022-0.95014 - 1.24251-1.24247 - 1.07060-1.07045 - 1761.57-1761.33 844. 2020.06.25 13:43:40 - 1593092620.0 - 14:43:30 - 1593096210.0 - 1.12003-1.12001 - 107.293-107.289 - 0.95024-0.95017 - 1.24251-1.24245 - 1.07060-1.07044 - 1761.63-1761.42 845. 2020.06.25 13:43:41 - 1593092621.766 - 14:43:31 - 1593096211.766 - 1.12004-1.12001 - 107.293-107.289 - 0.95024-0.95017 - 1.24250-1.24245 - 1.07061-1.07045 - 1761.77-1761.52 846. 2020.06.25 13:43:41 - 1593092621.438 - 14:43:32 - 1593096212.438 - 1.12003-1.12001 - 107.293-107.289 - 0.95024-0.95017 - 1.24251-1.24246 - 1.07061-1.07045 - 1761.77-1761.52 847. 2020.06.25 13:43:42 - 1593092622.797 - 14:43:32 - 1593096212.797 - 1.12003-1.12001 - 107.293-107.289 - 0.95024-0.95018 - 1.24250-1.24245 - 1.07061-1.07045 - 1761.77-1761.52 848. 2020.06.25 13:43:42 - 1593092622.63 - 14:43:32 - 1593096212.63 - 1.12003-1.12002 - 107.293-107.289 - 0.95024-0.95018 - 1.24253-1.24247 - 1.07061-1.07044 - 1761.77-1761.52 849. 2020.06.25 13:43:42 - 1593092622.391 - 14:43:33 - 1593096213.391 - 1.12003-1.12002 - 107.293-107.289 - 0.95024-0.95018 - 1.24254-1.24249 - 1.07062-1.07050 - 1761.77-1761.52 850. 2020.06.25 13:43:42 - 1593092622.578 - 14:43:33 - 1593096213.578 - 1.12003-1.12002 - 107.293-107.289 - 0.95024-0.95018 - 1.24254-1.24249 - 1.07062-1.07047 - 1761.69-1761.41 851. 2020.06.25 13:43:43 - 1593092623.797 - 14:43:33 - 1593096213.797 - 1.12003-1.12002 - 107.293-107.289 - 0.95024-0.95018 - 1.24254-1.24249 - 1.07062-1.07048 - 1761.69-1761.41 852. 2020.06.25 13:43:43 - 1593092623.0 - 14:43:34 - 1593096214.0 - 1.12003-1.12001 - 107.293-107.289 - 0.95024-0.95018 - 1.24251-1.24247 - 1.07060-1.07045 - 1761.64-1761.41 853. 2020.06.25 13:43:44 - 1593092624.250 - 14:43:34 - 1593096214.250 - 1.12003-1.12002 - 107.293-107.289 - 0.95024-0.95018 - 1.24251-1.24247 - 1.07060-1.07045 - 1761.64-1761.41 854. 2020.06.25 13:43:44 - 1593092624.375 - 14:43:35 - 1593096215.844 - 1.12004-1.12003 - 107.293-107.289 - 0.95024-0.95018 - 1.24251-1.24247 - 1.07060-1.07044 - 1761.67-1761.39 855. 2020.06.25 13:43:44 - 1593092624.625 - 14:43:35 - 1593096215.94 - 1.12003-1.12002 - 107.293-107.289 - 0.95024-0.95018 - 1.24251-1.24247 - 1.07060-1.07044 - 1761.67-1761.43 856. 2020.06.25 13:43:45 - 1593092625.344 - 14:43:35 - 1593096215.344 - 1.12003-1.12001 - 107.291-107.287 - 0.95024-0.95018 - 1.24251-1.24247 - 1.07060-1.07044 - 1761.67-1761.42 857. 2020.06.25 13:43:45 - 1593092625.610 - 14:43:36 - 1593096216.0 - 1.12003-1.12001 - 107.291-107.287 - 0.95024-0.95018 - 1.24251-1.24247 - 1.07060-1.07044 - 1761.67-1761.42 858. 2020.06.25 13:43:46 - 1593092626.0 - 14:43:36 - 1593096216.484 - 1.12000-1.11999 - 107.291-107.287 - 0.95025-0.95019 - 1.24251-1.24246 - 1.07060-1.07044 - 1761.67-1761.43 859. 2020.06.25 13:43:46 - 1593092626.313 - 14:43:36 - 1593096216.797 - 1.12002-1.12001 - 107.291-107.287 - 0.95027-0.95020 - 1.24251-1.24247 - 1.07059-1.07045 - 1761.67-1761.43 860. 2020.06.25 13:43:46 - 1593092626.453 - 14:43:37 - 1593096217.937 - 1.12002-1.12001 - 107.290-107.285 - 0.95027-0.95020 - 1.24251-1.24247 - 1.07059-1.07045 - 1761.69-1761.44 861. 2020.06.25 13:43:46 - 1593092626.609 - 14:43:37 - 1593096217.0 - 1.12003-1.12002 - 107.289-107.285 - 0.95027-0.95020 - 1.24251-1.24247 - 1.07059-1.07045 - 1761.70-1761.48 862. 2020.06.25 13:43:47 - 1593092627.281 - 14:43:37 - 1593096217.547 - 1.12003-1.12001 - 107.289-107.285 - 0.95027-0.95020 - 1.24251-1.24246 - 1.07059-1.07045 - 1761.70-1761.48 863. 2020.06.25 13:43:48 - 1593092628.16 - 14:43:38 - 1593096218.282 - 1.12001-1.11999 - 107.290-107.286 - 0.95029-0.95021 - 1.24244-1.24239 - 1.07047-1.07036 - 1761.65-1761.43 864. 2020.06.25 13:43:48 - 1593092628.672 - 14:43:39 - 1593096219.672 - 1.12002-1.12001 - 107.291-107.286 - 0.95029-0.95021 - 1.24241-1.24237 - 1.07049-1.07032 - 1761.65-1761.44 865. 2020.06.25 13:43:49 - 1593092629.563 - 14:43:40 - 1593096220.563 - 1.12011-1.12009 - 107.291-107.287 - 0.95021-0.95014 - 1.24246-1.24241 - 1.07053-1.07033 - 1761.65-1761.41 866. 2020.06.25 13:43:50 - 1593092630.672 - 14:43:41 - 1593096221.672 - 1.12008-1.12007 - 107.291-107.287 - 0.95022-0.95014 - 1.24244-1.24240 - 1.07054-1.07036 - 1761.57-1761.34 867. 2020.06.25 13:43:51 - 1593092631.922 - 14:43:41 - 1593096221.922 - 1.12009-1.12007 - 107.291-107.287 - 0.95022-0.95014 - 1.24244-1.24240 - 1.07054-1.07036 - 1761.57-1761.34 868. 2020.06.25 13:43:52 - 1593092632.79 - 14:43:42 - 1593096222.79 - 1.12009-1.12007 - 107.291-107.287 - 0.95021-0.95014 - 1.24246-1.24243 - 1.07053-1.07036 - 1761.58-1761.33 869. 2020.06.25 13:43:52 - 1593092632.579 - 14:43:43 - 1593096223.579 - 1.12011-1.12009 - 107.291-107.287 - 0.95021-0.95014 - 1.24240-1.24237 - 1.07054-1.07036 - 1761.58-1761.33 870. 2020.06.25 13:43:53 - 1593092633.47 - 14:43:43 - 1593096223.47 - 1.12011-1.12009 - 107.291-107.287 - 0.95021-0.95014 - 1.24240-1.24237 - 1.07054-1.07037 - 1761.58-1761.33 871. 2020.06.25 13:43:54 - 1593092634.609 - 14:43:44 - 1593096224.609 - 1.12005-1.12004 - 107.289-107.286 - 0.95023-0.95015 - 1.24238-1.24234 - 1.07050-1.07034 - 1761.58-1761.33 872. 2020.06.25 13:43:54 - 1593092634.265 - 14:43:45 - 1593096225.265 - 1.12009-1.12006 - 107.289-107.284 - 0.95023-0.95015 - 1.24238-1.24232 - 1.07047-1.07033 - 1761.58-1761.32 873. 2020.06.25 13:43:54 - 1593092634.468 - 14:43:45 - 1593096225.468 - 1.12009-1.12006 - 107.289-107.284 - 0.95023-0.95015 - 1.24238-1.24232 - 1.07046-1.07033 - 1761.58-1761.32 874. 2020.06.25 13:43:55 - 1593092635.609 - 14:43:45 - 1593096225.609 - 1.12009-1.12006 - 107.289-107.284 - 0.95023-0.95015 - 1.24238-1.24232 - 1.07046-1.07033 - 1761.58-1761.32 875. 2020.06.25 13:43:56 - 1593092636.78 - 14:43:46 - 1593096226.78 - 1.12012-1.12010 - 107.285-107.281 - 0.95019-0.95012 - 1.24239-1.24232 - 1.07043-1.07033 - 1761.57-1761.32 876. 2020.06.25 13:43:56 - 1593092636.235 - 14:43:47 - 1593096227.235 - 1.12011-1.12009 - 107.286-107.282 - 0.95020-0.95012 - 1.24239-1.24233 - 1.07043-1.07033 - 1761.59-1761.32 877. 2020.06.25 13:43:56 - 1593092636.578 - 14:43:47 - 1593096227.578 - 1.12011-1.12009 - 107.288-107.284 - 0.95020-0.95012 - 1.24239-1.24233 - 1.07043-1.07033 - 1761.59-1761.32 878. 2020.06.25 13:43:57 - 1593092637.860 - 14:43:47 - 1593096227.860 - 1.12011-1.12009 - 107.289-107.284 - 0.95020-0.95013 - 1.24239-1.24233 - 1.07042-1.07030 - 1761.59-1761.32 879. 2020.06.25 13:43:57 - 1593092637.422 - 14:43:48 - 1593096228.422 - 1.12010-1.12009 - 107.289-107.284 - 0.95020-0.95013 - 1.24239-1.24233 - 1.07042-1.07031 - 1761.51-1761.31 880. 2020.06.25 13:43:58 - 1593092638.547 - 14:43:49 - 1593096229.140 - 1.12011-1.12010 - 107.289-107.285 - 0.95020-0.95014 - 1.24239-1.24234 - 1.07043-1.07032 - 1761.51-1761.31 881. 2020.06.25 13:43:58 - 1593092638.813 - 14:43:49 - 1593096229.406 - 1.12012-1.12011 - 107.289-107.285 - 0.95020-0.95014 - 1.24239-1.24232 - 1.07043-1.07032 - 1761.51-1761.31 882. 2020.06.25 13:43:59 - 1593092639.313 - 14:43:49 - 1593096229.906 - 1.12011-1.12009 - 107.294-107.290 - 0.95020-0.95014 - 1.24239-1.24233 - 1.07043-1.07030 - 1761.27-1761.15 883. 2020.06.25 13:44:00 - 1593092640.891 - 14:43:50 - 1593096230.484 - 1.12011-1.12010 - 107.294-107.289 - 0.95020-0.95014 - 1.24239-1.24232 - 1.07043-1.07030 - 1761.27-1761.11 884. 2020.06.25 13:44:00 - 1593092640.204 - 14:43:50 - 1593096230.797 - 1.12011-1.12010 - 107.294-107.289 - 0.95020-0.95014 - 1.24239-1.24232 - 1.07043-1.07030 - 1761.27-1761.11 885. 2020.06.25 13:44:01 - 1593092641.406 - 14:43:51 - 1593096231.406 - 1.12007-1.12006 - 107.294-107.290 - 0.95023-0.95015 - 1.24239-1.24231 - 1.07043-1.07030 - 1761.27-1761.11 886. 2020.06.25 13:44:01 - 1593092641.828 - 14:43:52 - 1593096232.828 - 1.12010-1.12008 - 107.294-107.290 - 0.95022-0.95015 - 1.24241-1.24236 - 1.07043-1.07030 - 1761.27-1761.10 887. 2020.06.25 13:44:03 - 1593092643.313 - 14:43:53 - 1593096233.313 - 1.12007-1.12006 - 107.293-107.288 - 0.95023-0.95016 - 1.24238-1.24231 - 1.07039-1.07025 - 1761.27-1761.12 888. 2020.06.25 13:44:03 - 1593092643.579 - 14:43:53 - 1593096233.579 - 1.12007-1.12006 - 107.294-107.291 - 0.95023-0.95016 - 1.24238-1.24231 - 1.07039-1.07027 - 1761.30-1761.12 889. 2020.06.25 13:44:05 - 1593092645.531 - 14:43:55 - 1593096235.531 - 1.12005-1.12003 - 107.296-107.292 - 0.95025-0.95017 - 1.24235-1.24228 - 1.07040-1.07026 - 1761.25-1761.02 890. 2020.06.25 13:44:05 - 1593092645.140 - 14:43:55 - 1593096235.859 - 1.12004-1.12003 - 107.297-107.292 - 0.95025-0.95017 - 1.24235-1.24228 - 1.07040-1.07028 - 1761.25-1761.02 891. 2020.06.25 13:44:05 - 1593092645.343 - 14:43:56 - 1593096236.0 - 1.12004-1.12002 - 107.295-107.292 - 0.95025-0.95017 - 1.24231-1.24226 - 1.07040-1.07027 - 1761.25-1761.02 892. 2020.06.25 13:44:05 - 1593092645.484 - 14:43:56 - 1593096236.141 - 1.12003-1.12002 - 107.294-107.290 - 0.95025-0.95018 - 1.24231-1.24226 - 1.07040-1.07027 - 1761.25-1761.02 893. 2020.06.25 13:44:07 - 1593092647.672 - 14:43:58 - 1593096238.172 - 1.12000-1.11999 - 107.294-107.290 - 0.95028-0.95021 - 1.24234-1.24228 - 1.07032-1.07022 - 1761.25-1761.02 894. 2020.06.25 13:44:08 - 1593092648.625 - 14:43:58 - 1593096238.125 - 1.11997-1.11996 - 107.293-107.289 - 0.95030-0.95023 - 1.24232-1.24226 - 1.07035-1.07020 - 1761.25-1761.01 895. 2020.06.25 13:44:09 - 1593092649.516 - 14:44:00 - 1593096240.16 - 1.11996-1.11995 - 107.292-107.289 - 0.95033-0.95024 - 1.24226-1.24222 - 1.07032-1.07016 - 1761.25-1761.02 896. 2020.06.25 13:44:09 - 1593092649.813 - 14:44:00 - 1593096240.313 - 1.11998-1.11997 - 107.293-107.288 - 0.95033-0.95025 - 1.24226-1.24222 - 1.07032-1.07016 - 1761.25-1761.02 897. 2020.06.25 13:44:10 - 1593092650.454 - 14:44:00 - 1593096240.954 - 1.11996-1.11994 - 107.293-107.288 - 0.95033-0.95026 - 1.24226-1.24223 - 1.07032-1.07016 - 1761.25-1761.02 898. 2020.06.25 13:44:11 - 1593092651.407 - 14:44:01 - 1593096241.907 - 1.11997-1.11996 - 107.293-107.288 - 0.95033-0.95025 - 1.24225-1.24220 - 1.07035-1.07017 - 1761.26-1761.03 899. 2020.06.25 13:44:11 - 1593092651.813 - 14:44:02 - 1593096242.313 - 1.11998-1.11996 - 107.293-107.288 - 0.95032-0.95025 - 1.24224-1.24221 - 1.07035-1.07020 - 1761.24-1761.02 900. 2020.06.25 13:44:12 - 1593092652.0 - 14:44:02 - 1593096242.500 - 1.11998-1.11996 - 107.293-107.288 - 0.95032-0.95025 - 1.24224-1.24219 - 1.07033-1.07018 - 1761.24-1761.01 901. 2020.06.25 13:44:12 - 1593092652.438 - 14:44:02 - 1593096242.938 - 1.11998-1.11996 - 107.293-107.288 - 0.95032-0.95025 - 1.24224-1.24219 - 1.07033-1.07018 - 1761.24-1761.01 902. 2020.06.25 13:44:12 - 1593092652.844 - 14:44:03 - 1593096243.344 - 1.11998-1.11996 - 107.293-107.288 - 0.95032-0.95025 - 1.24224-1.24219 - 1.07035-1.07018 - 1761.24-1761.01 903. 2020.06.25 13:44:13 - 1593092653.282 - 14:44:03 - 1593096243.782 - 1.11998-1.11996 - 107.293-107.288 - 0.95032-0.95025 - 1.24224-1.24220 - 1.07035-1.07018 - 1761.24-1761.01 904. 2020.06.25 13:44:13 - 1593092653.438 - 14:44:03 - 1593096243.938 - 1.11998-1.11996 - 107.293-107.288 - 0.95032-0.95025 - 1.24224-1.24220 - 1.07035-1.07018 - 1761.14-1760.95 905. 2020.06.25 13:44:13 - 1593092653.829 - 14:44:04 - 1593096244.329 - 1.11996-1.11995 - 107.293-107.289 - 0.95033-0.95026 - 1.24224-1.24220 - 1.07035-1.07017 - 1761.11-1760.94 906. 2020.06.25 13:44:14 - 1593092654.204 - 14:44:04 - 1593096244.704 - 1.11995-1.11994 - 107.293-107.289 - 0.95033-0.95026 - 1.24224-1.24221 - 1.07035-1.07021 - 1761.11-1760.94 907. 2020.06.25 13:44:15 - 1593092655.79 - 14:44:05 - 1593096245.579 - 1.11997-1.11996 - 107.293-107.289 - 0.95033-0.95026 - 1.24225-1.24222 - 1.07038-1.07023 - 1761.19-1760.93 908. 2020.06.25 13:44:15 - 1593092655.313 - 14:44:05 - 1593096245.813 - 1.11997-1.11996 - 107.295-107.291 - 0.95033-0.95026 - 1.24225-1.24222 - 1.07038-1.07023 - 1761.19-1760.93 909. 2020.06.25 13:44:15 - 1593092655.454 - 14:44:05 - 1593096245.954 - 1.11998-1.11996 - 107.296-107.291 - 0.95033-0.95026 - 1.24225-1.24222 - 1.07038-1.07023 - 1761.19-1760.93 910. 2020.06.25 13:44:15 - 1593092655.657 - 14:44:06 - 1593096246.157 - 1.11998-1.11996 - 107.296-107.291 - 0.95033-0.95026 - 1.24225-1.24222 - 1.07038-1.07023 - 1761.19-1760.93 911. 2020.06.25 13:44:16 - 1593092656.297 - 14:44:06 - 1593096246.797 - 1.11999-1.11998 - 107.295-107.292 - 0.95031-0.95024 - 1.24227-1.24223 - 1.07036-1.07023 - 1761.21-1760.96 912. 2020.06.25 13:44:16 - 1593092656.532 - 14:44:07 - 1593096247.32 - 1.12002-1.12001 - 107.295-107.291 - 0.95029-0.95021 - 1.24226-1.24223 - 1.07038-1.07023 - 1761.21-1760.96 913. 2020.06.25 13:44:16 - 1593092656.704 - 14:44:07 - 1593096247.204 - 1.12003-1.12002 - 107.295-107.291 - 0.95028-0.95021 - 1.24226-1.24222 - 1.07038-1.07023 - 1761.21-1760.96 914. 2020.06.25 13:44:16 - 1593092656.954 - 14:44:07 - 1593096247.454 - 1.12005-1.12003 - 107.295-107.291 - 0.95029-0.95021 - 1.24226-1.24223 - 1.07038-1.07023 - 1761.21-1760.96 915. 2020.06.25 13:44:17 - 1593092657.0 - 14:44:07 - 1593096247.0 - 1.12005-1.12003 - 107.295-107.291 - 0.95028-0.95022 - 1.24226-1.24223 - 1.07038-1.07023 - 1761.21-1760.96 916. 2020.06.25 13:44:17 - 1593092657.454 - 14:44:08 - 1593096248.454 - 1.12006-1.12005 - 107.295-107.291 - 0.95029-0.95022 - 1.24226-1.24223 - 1.07038-1.07026 - 1761.19-1760.94 917. 2020.06.25 13:44:17 - 1593092657.829 - 14:44:08 - 1593096248.829 - 1.12006-1.12005 - 107.295-107.291 - 0.95028-0.95022 - 1.24226-1.24223 - 1.07038-1.07023 - 1761.19-1760.94 918. 2020.06.25 13:44:18 - 1593092658.0 - 14:44:08 - 1593096248.0 - 1.12006-1.12005 - 107.295-107.291 - 0.95026-0.95019 - 1.24227-1.24222 - 1.07038-1.07023 - 1761.19-1760.98 919. 2020.06.25 13:44:18 - 1593092658.281 - 14:44:09 - 1593096249.0 - 1.12006-1.12003 - 107.295-107.291 - 0.95027-0.95019 - 1.24227-1.24221 - 1.07038-1.07023 - 1761.18-1760.98 920. 2020.06.25 13:44:18 - 1593092658.562 - 14:44:09 - 1593096249.281 - 1.12004-1.12002 - 107.295-107.291 - 0.95027-0.95019 - 1.24226-1.24222 - 1.07038-1.07023 - 1761.18-1760.98 921. 2020.06.25 13:44:20 - 1593092660.984 - 14:44:10 - 1593096250.562 - 1.11999-1.11996 - 107.296-107.292 - 0.95031-0.95023 - 1.24224-1.24220 - 1.07038-1.07023 - 1761.15-1760.96 922. 2020.06.25 13:44:21 - 1593092661.312 - 14:44:11 - 1593096251.890 - 1.11991-1.11989 - 107.294-107.291 - 0.95035-0.95028 - 1.24226-1.24223 - 1.07038-1.07023 - 1761.15-1760.96 923. 2020.06.25 13:44:22 - 1593092662.234 - 14:44:12 - 1593096252.812 - 1.11992-1.11990 - 107.295-107.291 - 0.95036-0.95029 - 1.24227-1.24223 - 1.07038-1.07026 - 1760.98-1760.76 924. 2020.06.25 13:44:22 - 1593092662.766 - 14:44:13 - 1593096253.344 - 1.11992-1.11990 - 107.294-107.291 - 0.95036-0.95030 - 1.24227-1.24224 - 1.07038-1.07026 - 1760.98-1760.79 925. 2020.06.25 13:44:23 - 1593092663.937 - 14:44:13 - 1593096253.515 - 1.11992-1.11990 - 107.294-107.291 - 0.95036-0.95030 - 1.24227-1.24224 - 1.07038-1.07026 - 1760.98-1760.79 926. 2020.06.25 13:44:24 - 1593092664.0 - 14:44:14 - 1593096254.578 - 1.12002-1.12001 - 107.293-107.290 - 0.95029-0.95022 - 1.24236-1.24232 - 1.07040-1.07026 - 1760.98-1760.80 927. 2020.06.25 13:44:25 - 1593092665.984 - 14:44:15 - 1593096255.562 - 1.12006-1.12004 - 107.293-107.288 - 0.95027-0.95019 - 1.24240-1.24234 - 1.07039-1.07023 - 1760.89-1760.74 928. 2020.06.25 13:44:25 - 1593092665.219 - 14:44:15 - 1593096255.797 - 1.12006-1.12004 - 107.293-107.288 - 0.95027-0.95019 - 1.24240-1.24235 - 1.07039-1.07023 - 1760.89-1760.74 929. 2020.06.25 13:44:25 - 1593092665.484 - 14:44:16 - 1593096256.62 - 1.12006-1.12004 - 107.293-107.288 - 0.95026-0.95019 - 1.24240-1.24235 - 1.07039-1.07025 - 1760.89-1760.74 930. 2020.06.25 13:44:25 - 1593092665.625 - 14:44:16 - 1593096256.203 - 1.12008-1.12007 - 107.292-107.288 - 0.95026-0.95019 - 1.24240-1.24235 - 1.07042-1.07028 - 1760.89-1760.74 931. 2020.06.25 13:44:26 - 1593092666.469 - 14:44:16 - 1593096256.47 - 1.12010-1.12007 - 107.293-107.288 - 0.95023-0.95015 - 1.24241-1.24235 - 1.07042-1.07028 - 1760.84-1760.70 932. 2020.06.25 13:44:26 - 1593092666.672 - 14:44:17 - 1593096257.250 - 1.12010-1.12007 - 107.293-107.288 - 0.95023-0.95015 - 1.24241-1.24235 - 1.07042-1.07026 - 1760.84-1760.70 933. 2020.06.25 13:44:27 - 1593092667.94 - 14:44:17 - 1593096257.672 - 1.12009-1.12006 - 107.293-107.288 - 0.95024-0.95015 - 1.24236-1.24231 - 1.07041-1.07027 - 1760.84-1760.70 934. 2020.06.25 13:44:27 - 1593092667.422 - 14:44:18 - 1593096258.0 - 1.12007-1.12006 - 107.293-107.288 - 0.95023-0.95015 - 1.24236-1.24231 - 1.07042-1.07027 - 1760.84-1760.70 935. 2020.06.25 13:44:28 - 1593092668.203 - 14:44:18 - 1593096258.781 - 1.12007-1.12005 - 107.293-107.288 - 0.95024-0.95015 - 1.24234-1.24228 - 1.07042-1.07028 - 1760.84-1760.70 936. 2020.06.25 13:44:28 - 1593092668.437 - 14:44:19 - 1593096259.15 - 1.12007-1.12006 - 107.293-107.288 - 0.95024-0.95015 - 1.24234-1.24229 - 1.07042-1.07026 - 1760.84-1760.70 937. 2020.06.25 13:44:28 - 1593092668.594 - 14:44:19 - 1593096259.172 - 1.12008-1.12006 - 107.293-107.288 - 0.95023-0.95015 - 1.24234-1.24229 - 1.07042-1.07026 - 1760.84-1760.70 938. 2020.06.25 13:44:28 - 1593092668.719 - 14:44:19 - 1593096259.297 - 1.12008-1.12006 - 107.293-107.288 - 0.95023-0.95015 - 1.24234-1.24229 - 1.07043-1.07026 - 1760.84-1760.70 939. 2020.06.25 13:44:29 - 1593092669.906 - 14:44:19 - 1593096259.484 - 1.12008-1.12006 - 107.293-107.288 - 0.95023-0.95015 - 1.24234-1.24229 - 1.07043-1.07026 - 1760.85-1760.70 940. 2020.06.25 13:44:29 - 1593092669.47 - 14:44:19 - 1593096259.625 - 1.12008-1.12006 - 107.293-107.288 - 0.95023-0.95015 - 1.24234-1.24229 - 1.07043-1.07026 - 1760.85-1760.70 941. 2020.06.25 13:44:29 - 1593092669.282 - 14:44:20 - 1593096260.47 - 1.12007-1.12005 - 107.293-107.288 - 0.95024-0.95015 - 1.24234-1.24229 - 1.07043-1.07026 - 1760.85-1760.70 942. 2020.06.25 13:44:30 - 1593092670.860 - 14:44:20 - 1593096260.625 - 1.12007-1.12005 - 107.293-107.288 - 0.95024-0.95015 - 1.24234-1.24230 - 1.07043-1.07027 - 1760.88-1760.73 943. 2020.06.25 13:44:30 - 1593092670.375 - 14:44:21 - 1593096261.203 - 1.12008-1.12005 - 107.293-107.288 - 0.95024-0.95015 - 1.24234-1.24230 - 1.07043-1.07030 - 1760.88-1760.74 944. 2020.06.25 13:44:30 - 1593092670.578 - 14:44:21 - 1593096261.406 - 1.12008-1.12005 - 107.293-107.288 - 0.95024-0.95015 - 1.24234-1.24230 - 1.07043-1.07030 - 1760.88-1760.76 945. 2020.06.25 13:44:31 - 1593092671.187 - 14:44:21 - 1593096261.187 - 1.12008-1.12006 - 107.293-107.288 - 0.95024-0.95015 - 1.24234-1.24230 - 1.07043-1.07027 - 1760.88-1760.76 946. 2020.06.25 13:44:32 - 1593092672.219 - 14:44:22 - 1593096262.359 - 1.12008-1.12007 - 107.293-107.288 - 0.95024-0.95015 - 1.24234-1.24230 - 1.07043-1.07028 - 1760.86-1760.70 947. 2020.06.25 13:44:33 - 1593092673.328 - 14:44:23 - 1593096263.468 - 1.12005-1.12003 - 107.293-107.288 - 0.95026-0.95016 - 1.24242-1.24237 - 1.07044-1.07029 - 1760.86-1760.69 948. 2020.06.25 13:44:33 - 1593092673.469 - 14:44:23 - 1593096263.609 - 1.12005-1.12004 - 107.293-107.288 - 0.95026-0.95016 - 1.24242-1.24237 - 1.07044-1.07029 - 1760.80-1760.70 949. 2020.06.25 13:44:33 - 1593092673.641 - 14:44:24 - 1593096264.781 - 1.12006-1.12004 - 107.293-107.288 - 0.95026-0.95016 - 1.24242-1.24236 - 1.07043-1.07029 - 1760.79-1760.61 950. 2020.06.25 13:44:33 - 1593092673.906 - 14:44:24 - 1593096264.46 - 1.12009-1.12008 - 107.293-107.288 - 0.95025-0.95017 - 1.24242-1.24237 - 1.07043-1.07028 - 1760.76-1760.59 951. 2020.06.25 13:44:34 - 1593092674.31 - 14:44:24 - 1593096264.171 - 1.12008-1.12006 - 107.293-107.288 - 0.95025-0.95017 - 1.24243-1.24238 - 1.07043-1.07028 - 1760.76-1760.59 952. 2020.06.25 13:44:34 - 1593092674.328 - 14:44:24 - 1593096264.468 - 1.12008-1.12005 - 107.293-107.288 - 0.95025-0.95017 - 1.24243-1.24238 - 1.07043-1.07028 - 1760.76-1760.59 953. 2020.06.25 13:44:34 - 1593092674.578 - 14:44:25 - 1593096265.718 - 1.12008-1.12005 - 107.293-107.288 - 0.95025-0.95017 - 1.24243-1.24236 - 1.07043-1.07029 - 1760.68-1760.47 954. 2020.06.25 13:44:34 - 1593092674.719 - 14:44:25 - 1593096265.859 - 1.12008-1.12005 - 107.293-107.288 - 0.95025-0.95017 - 1.24242-1.24237 - 1.07043-1.07029 - 1760.66-1760.48 955. 2020.06.25 13:44:34 - 1593092674.860 - 14:44:25 - 1593096265.0 - 1.12008-1.12005 - 107.293-107.288 - 0.95025-0.95017 - 1.24242-1.24237 - 1.07043-1.07029 - 1760.70-1760.47 956. 2020.06.25 13:44:35 - 1593092675.78 - 14:44:25 - 1593096265.78 - 1.12007-1.12005 - 107.293-107.288 - 0.95025-0.95017 - 1.24242-1.24237 - 1.07043-1.07029 - 1760.70-1760.47 957. 2020.06.25 13:44:38 - 1593092678.0 - 14:44:28 - 1593096268.0 - 1.12009-1.12007 - 107.294-107.289 - 0.95025-0.95017 - 1.24236-1.24230 - 1.07045-1.07028 - 1760.65-1760.44 958. 2020.06.25 13:44:38 - 1593092678.203 - 14:44:29 - 1593096269.0 - 1.12008-1.12006 - 107.293-107.289 - 0.95025-0.95017 - 1.24236-1.24230 - 1.07045-1.07028 - 1760.65-1760.44 959. 2020.06.25 13:44:38 - 1593092678.500 - 14:44:29 - 1593096269.297 - 1.12007-1.12006 - 107.293-107.289 - 0.95025-0.95015 - 1.24235-1.24230 - 1.07045-1.07028 - 1760.65-1760.44 960. 2020.06.25 13:44:39 - 1593092679.562 - 14:44:30 - 1593096270.15 - 1.12008-1.12006 - 107.293-107.289 - 0.95025-0.95015 - 1.24235-1.24230 - 1.07045-1.07028 - 1760.71-1760.45 961. 2020.06.25 13:44:39 - 1593092679.828 - 14:44:30 - 1593096270.94 - 1.12008-1.12007 - 107.293-107.289 - 0.95025-0.95015 - 1.24235-1.24230 - 1.07045-1.07028 - 1760.71-1760.47 962. 2020.06.25 13:44:40 - 1593092680.0 - 14:44:30 - 1593096270.266 - 1.12008-1.12007 - 107.293-107.289 - 0.95025-0.95015 - 1.24235-1.24230 - 1.07045-1.07028 - 1760.71-1760.47 963. 2020.06.25 13:44:40 - 1593092680.0 - 14:44:30 - 1593096270.438 - 1.12008-1.12006 - 107.293-107.289 - 0.95025-0.95015 - 1.24235-1.24230 - 1.07045-1.07028 - 1760.71-1760.47 964. 2020.06.25 13:44:43 - 1593092683.0 - 14:44:34 - 1593096274.0 - 1.12007-1.12006 - 107.293-107.289 - 0.95025-0.95017 - 1.24236-1.24230 - 1.07043-1.07028 - 1760.52-1760.31 965. 2020.06.25 13:44:44 - 1593092684.406 - 14:44:34 - 1593096274.859 - 1.12008-1.12007 - 107.293-107.289 - 0.95025-0.95017 - 1.24236-1.24230 - 1.07043-1.07028 - 1760.52-1760.34 966. 2020.06.25 13:44:45 - 1593092685.547 - 14:44:35 - 1593096275.937 - 1.12007-1.12006 - 107.293-107.289 - 0.95025-0.95016 - 1.24236-1.24230 - 1.07043-1.07028 - 1760.47-1760.32 967. 2020.06.25 13:44:49 - 1593092689.500 - 14:44:40 - 1593096280.985 - 1.12006-1.12005 - 107.293-107.289 - 0.95025-0.95017 - 1.24236-1.24231 - 1.07043-1.07028 - 1760.51-1760.32 968. 2020.06.25 13:44:49 - 1593092689.969 - 14:44:40 - 1593096280.0 - 1.12007-1.12005 - 107.293-107.289 - 0.95025-0.95017 - 1.24237-1.24231 - 1.07043-1.07028 - 1760.51-1760.32 969. 2020.06.25 13:44:50 - 1593092690.344 - 14:44:40 - 1593096280.375 - 1.12003-1.12001 - 107.293-107.289 - 0.95025-0.95018 - 1.24235-1.24228 - 1.07045-1.07032 - 1760.45-1760.32 970. 2020.06.25 13:44:51 - 1593092691.234 - 14:44:41 - 1593096281.265 - 1.12005-1.12004 - 107.293-107.289 - 0.95027-0.95019 - 1.24236-1.24231 - 1.07042-1.07026 - 1760.48-1760.33 971. 2020.06.25 13:44:51 - 1593092691.812 - 14:44:42 - 1593096282.843 - 1.12008-1.12006 - 107.293-107.289 - 0.95027-0.95019 - 1.24236-1.24231 - 1.07042-1.07027 - 1760.58-1760.35 972. 2020.06.25 13:44:53 - 1593092693.406 - 14:44:43 - 1593096283.437 - 1.12006-1.12004 - 107.293-107.289 - 0.95025-0.95018 - 1.24236-1.24231 - 1.07039-1.07026 - 1760.64-1760.48 973. 2020.06.25 13:44:53 - 1593092693.578 - 14:44:44 - 1593096284.609 - 1.12006-1.12004 - 107.294-107.289 - 0.95025-0.95018 - 1.24236-1.24231 - 1.07039-1.07026 - 1760.64-1760.48 974. 2020.06.25 13:44:53 - 1593092693.235 - 14:44:44 - 1593096284.235 - 1.12006-1.12005 - 107.294-107.289 - 0.95025-0.95018 - 1.24235-1.24230 - 1.07039-1.07026 - 1760.64-1760.48 975. 2020.06.25 13:44:54 - 1593092694.547 - 14:44:45 - 1593096285.0 - 1.12006-1.12004 - 107.293-107.289 - 0.95025-0.95018 - 1.24235-1.24229 - 1.07039-1.07028 - 1760.64-1760.48 976. 2020.06.25 13:44:54 - 1593092694.766 - 14:44:45 - 1593096285.219 - 1.12006-1.12005 - 107.293-107.289 - 0.95025-0.95018 - 1.24235-1.24229 - 1.07039-1.07026 - 1760.64-1760.48 977. 2020.06.25 13:44:55 - 1593092695.0 - 14:44:45 - 1593096285.0 - 1.12004-1.12003 - 107.294-107.289 - 0.95025-0.95018 - 1.24232-1.24225 - 1.07038-1.07025 - 1760.64-1760.48 978. 2020.06.25 13:44:55 - 1593092695.234 - 14:44:45 - 1593096285.234 - 1.12003-1.12001 - 107.293-107.288 - 0.95027-0.95019 - 1.24232-1.24225 - 1.07038-1.07025 - 1760.64-1760.48 979. 2020.06.25 13:44:55 - 1593092695.421 - 14:44:46 - 1593096286.421 - 1.12003-1.12000 - 107.293-107.288 - 0.95027-0.95019 - 1.24232-1.24225 - 1.07038-1.07023 - 1760.64-1760.48 980. 2020.06.25 13:44:56 - 1593092696.515 - 14:44:46 - 1593096286.718 - 1.12002-1.12000 - 107.293-107.289 - 0.95028-0.95021 - 1.24232-1.24225 - 1.07038-1.07023 - 1760.60-1760.45 981. 2020.06.25 13:44:56 - 1593092696.734 - 14:44:47 - 1593096287.0 - 1.12001-1.12000 - 107.294-107.289 - 0.95028-0.95021 - 1.24232-1.24225 - 1.07038-1.07023 - 1760.60-1760.45 982. 2020.06.25 13:44:58 - 1593092698.281 - 14:44:48 - 1593096288.672 - 1.12001-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24228-1.24221 - 1.07038-1.07025 - 1760.49-1760.41 983. 2020.06.25 13:44:58 - 1593092698.500 - 14:44:48 - 1593096288.891 - 1.12002-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24228-1.24221 - 1.07038-1.07025 - 1760.49-1760.34 984. 2020.06.25 13:44:58 - 1593092698.703 - 14:44:49 - 1593096289.94 - 1.12002-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24227-1.24221 - 1.07038-1.07025 - 1760.50-1760.36 985. 2020.06.25 13:44:59 - 1593092699.547 - 14:44:50 - 1593096290.656 - 1.12001-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24228-1.24222 - 1.07038-1.07024 - 1760.50-1760.36 986. 2020.06.25 13:44:59 - 1593092699.985 - 14:44:50 - 1593096290.0 - 1.12001-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24228-1.24221 - 1.07038-1.07024 - 1760.50-1760.36 987. 2020.06.25 13:45:01 - 1593092701.985 - 14:44:51 - 1593096291.0 - 1.11997-1.11995 - 107.296-107.292 - 0.95033-0.95024 - 1.24229-1.24222 - 1.07038-1.07022 - 1760.50-1760.36 988. 2020.06.25 13:45:01 - 1593092701.422 - 14:44:51 - 1593096291.437 - 1.11997-1.11995 - 107.296-107.292 - 0.95033-0.95024 - 1.24229-1.24222 - 1.07038-1.07021 - 1760.50-1760.36 989. 2020.06.25 13:45:04 - 1593092704.578 - 14:44:55 - 1593096295.953 - 1.11998-1.11996 - 107.296-107.292 - 0.95031-0.95022 - 1.24229-1.24223 - 1.07037-1.07020 - 1760.49-1760.35 990. 2020.06.25 13:45:04 - 1593092704.781 - 14:44:55 - 1593096295.156 - 1.11998-1.11996 - 107.296-107.292 - 0.95031-0.95022 - 1.24229-1.24223 - 1.07037-1.07020 - 1760.49-1760.35 991. 2020.06.25 13:45:05 - 1593092705.453 - 14:44:55 - 1593096295.453 - 1.11997-1.11996 - 107.295-107.292 - 0.95031-0.95022 - 1.24225-1.24217 - 1.07031-1.07017 - 1760.49-1760.35 992. 2020.06.25 13:45:06 - 1593092706.93 - 14:44:57 - 1593096297.93 - 1.11998-1.11996 - 107.295-107.291 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07034-1.07020 - 1760.49-1760.35 993. 2020.06.25 13:45:09 - 1593092709.343 - 14:44:59 - 1593096299.734 - 1.11998-1.11997 - 107.305-107.301 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07033-1.07019 - 1760.51-1760.34 994. 2020.06.25 13:45:09 - 1593092709.562 - 14:45:00 - 1593096300.953 - 1.11998-1.11997 - 107.305-107.299 - 0.95032-0.95022 - 1.24223-1.24216 - 1.07034-1.07019 - 1760.51-1760.34 995. 2020.06.25 13:45:10 - 1593092710.375 - 14:45:00 - 1593096300.375 - 1.11997-1.11996 - 107.305-107.299 - 0.95032-0.95022 - 1.24223-1.24216 - 1.07034-1.07019 - 1760.51-1760.34 996. 2020.06.25 13:45:12 - 1593092712.953 - 14:45:02 - 1593096302.719 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.01 997. 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.860 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.02 * 998. 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.860 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.02 * 999. 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.860 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.02 * 1000. 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.860 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.02 * -> 2020.06.25 13:45:18 - 1593092718.500 - 14:45:09 - 1593096309.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 13:44:39 - 1593092679.828 - 14:44:30 - 1593096270.94 - 1.12008-1.12007 - 107.293-107.289 - 0.95025-0.95015 - 1.24235-1.24230 - 1.07045-1.07028 - 1760.71-1760.47 952. 2020.06.25 13:44:40 - 1593092680.0 - 14:44:30 - 1593096270.266 - 1.12008-1.12007 - 107.293-107.289 - 0.95025-0.95015 - 1.24235-1.24230 - 1.07045-1.07028 - 1760.71-1760.47 953. 2020.06.25 13:44:40 - 1593092680.0 - 14:44:30 - 1593096270.438 - 1.12008-1.12006 - 107.293-107.289 - 0.95025-0.95015 - 1.24235-1.24230 - 1.07045-1.07028 - 1760.71-1760.47 954. 2020.06.25 13:44:43 - 1593092683.0 - 14:44:34 - 1593096274.0 - 1.12007-1.12006 - 107.293-107.289 - 0.95025-0.95017 - 1.24236-1.24230 - 1.07043-1.07028 - 1760.52-1760.31 955. 2020.06.25 13:44:44 - 1593092684.406 - 14:44:34 - 1593096274.859 - 1.12008-1.12007 - 107.293-107.289 - 0.95025-0.95017 - 1.24236-1.24230 - 1.07043-1.07028 - 1760.52-1760.34 956. 2020.06.25 13:44:45 - 1593092685.547 - 14:44:35 - 1593096275.937 - 1.12007-1.12006 - 107.293-107.289 - 0.95025-0.95016 - 1.24236-1.24230 - 1.07043-1.07028 - 1760.47-1760.32 957. 2020.06.25 13:44:49 - 1593092689.500 - 14:44:40 - 1593096280.985 - 1.12006-1.12005 - 107.293-107.289 - 0.95025-0.95017 - 1.24236-1.24231 - 1.07043-1.07028 - 1760.51-1760.32 958. 2020.06.25 13:44:49 - 1593092689.969 - 14:44:40 - 1593096280.0 - 1.12007-1.12005 - 107.293-107.289 - 0.95025-0.95017 - 1.24237-1.24231 - 1.07043-1.07028 - 1760.51-1760.32 959. 2020.06.25 13:44:50 - 1593092690.344 - 14:44:40 - 1593096280.375 - 1.12003-1.12001 - 107.293-107.289 - 0.95025-0.95018 - 1.24235-1.24228 - 1.07045-1.07032 - 1760.45-1760.32 960. 2020.06.25 13:44:51 - 1593092691.234 - 14:44:41 - 1593096281.265 - 1.12005-1.12004 - 107.293-107.289 - 0.95027-0.95019 - 1.24236-1.24231 - 1.07042-1.07026 - 1760.48-1760.33 961. 2020.06.25 13:44:51 - 1593092691.812 - 14:44:42 - 1593096282.843 - 1.12008-1.12006 - 107.293-107.289 - 0.95027-0.95019 - 1.24236-1.24231 - 1.07042-1.07027 - 1760.58-1760.35 962. 2020.06.25 13:44:53 - 1593092693.406 - 14:44:43 - 1593096283.437 - 1.12006-1.12004 - 107.293-107.289 - 0.95025-0.95018 - 1.24236-1.24231 - 1.07039-1.07026 - 1760.64-1760.48 963. 2020.06.25 13:44:53 - 1593092693.578 - 14:44:44 - 1593096284.609 - 1.12006-1.12004 - 107.294-107.289 - 0.95025-0.95018 - 1.24236-1.24231 - 1.07039-1.07026 - 1760.64-1760.48 964. 2020.06.25 13:44:53 - 1593092693.235 - 14:44:44 - 1593096284.235 - 1.12006-1.12005 - 107.294-107.289 - 0.95025-0.95018 - 1.24235-1.24230 - 1.07039-1.07026 - 1760.64-1760.48 965. 2020.06.25 13:44:54 - 1593092694.547 - 14:44:45 - 1593096285.0 - 1.12006-1.12004 - 107.293-107.289 - 0.95025-0.95018 - 1.24235-1.24229 - 1.07039-1.07028 - 1760.64-1760.48 966. 2020.06.25 13:44:54 - 1593092694.766 - 14:44:45 - 1593096285.219 - 1.12006-1.12005 - 107.293-107.289 - 0.95025-0.95018 - 1.24235-1.24229 - 1.07039-1.07026 - 1760.64-1760.48 967. 2020.06.25 13:44:55 - 1593092695.0 - 14:44:45 - 1593096285.0 - 1.12004-1.12003 - 107.294-107.289 - 0.95025-0.95018 - 1.24232-1.24225 - 1.07038-1.07025 - 1760.64-1760.48 968. 2020.06.25 13:44:55 - 1593092695.234 - 14:44:45 - 1593096285.234 - 1.12003-1.12001 - 107.293-107.288 - 0.95027-0.95019 - 1.24232-1.24225 - 1.07038-1.07025 - 1760.64-1760.48 969. 2020.06.25 13:44:55 - 1593092695.421 - 14:44:46 - 1593096286.421 - 1.12003-1.12000 - 107.293-107.288 - 0.95027-0.95019 - 1.24232-1.24225 - 1.07038-1.07023 - 1760.64-1760.48 970. 2020.06.25 13:44:56 - 1593092696.515 - 14:44:46 - 1593096286.718 - 1.12002-1.12000 - 107.293-107.289 - 0.95028-0.95021 - 1.24232-1.24225 - 1.07038-1.07023 - 1760.60-1760.45 971. 2020.06.25 13:44:56 - 1593092696.734 - 14:44:47 - 1593096287.0 - 1.12001-1.12000 - 107.294-107.289 - 0.95028-0.95021 - 1.24232-1.24225 - 1.07038-1.07023 - 1760.60-1760.45 972. 2020.06.25 13:44:58 - 1593092698.281 - 14:44:48 - 1593096288.672 - 1.12001-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24228-1.24221 - 1.07038-1.07025 - 1760.49-1760.41 973. 2020.06.25 13:44:58 - 1593092698.500 - 14:44:48 - 1593096288.891 - 1.12002-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24228-1.24221 - 1.07038-1.07025 - 1760.49-1760.34 974. 2020.06.25 13:44:58 - 1593092698.703 - 14:44:49 - 1593096289.94 - 1.12002-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24227-1.24221 - 1.07038-1.07025 - 1760.50-1760.36 975. 2020.06.25 13:44:59 - 1593092699.547 - 14:44:50 - 1593096290.656 - 1.12001-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24228-1.24222 - 1.07038-1.07024 - 1760.50-1760.36 976. 2020.06.25 13:44:59 - 1593092699.985 - 14:44:50 - 1593096290.0 - 1.12001-1.12000 - 107.294-107.290 - 0.95028-0.95021 - 1.24228-1.24221 - 1.07038-1.07024 - 1760.50-1760.36 977. 2020.06.25 13:45:01 - 1593092701.985 - 14:44:51 - 1593096291.0 - 1.11997-1.11995 - 107.296-107.292 - 0.95033-0.95024 - 1.24229-1.24222 - 1.07038-1.07022 - 1760.50-1760.36 978. 2020.06.25 13:45:01 - 1593092701.422 - 14:44:51 - 1593096291.437 - 1.11997-1.11995 - 107.296-107.292 - 0.95033-0.95024 - 1.24229-1.24222 - 1.07038-1.07021 - 1760.50-1760.36 979. 2020.06.25 13:45:04 - 1593092704.578 - 14:44:55 - 1593096295.953 - 1.11998-1.11996 - 107.296-107.292 - 0.95031-0.95022 - 1.24229-1.24223 - 1.07037-1.07020 - 1760.49-1760.35 980. 2020.06.25 13:45:04 - 1593092704.781 - 14:44:55 - 1593096295.156 - 1.11998-1.11996 - 107.296-107.292 - 0.95031-0.95022 - 1.24229-1.24223 - 1.07037-1.07020 - 1760.49-1760.35 981. 2020.06.25 13:45:05 - 1593092705.453 - 14:44:55 - 1593096295.453 - 1.11997-1.11996 - 107.295-107.292 - 0.95031-0.95022 - 1.24225-1.24217 - 1.07031-1.07017 - 1760.49-1760.35 982. 2020.06.25 13:45:06 - 1593092706.93 - 14:44:57 - 1593096297.93 - 1.11998-1.11996 - 107.295-107.291 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07034-1.07020 - 1760.49-1760.35 983. 2020.06.25 13:45:09 - 1593092709.343 - 14:44:59 - 1593096299.734 - 1.11998-1.11997 - 107.305-107.301 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07033-1.07019 - 1760.51-1760.34 984. 2020.06.25 13:45:09 - 1593092709.562 - 14:45:00 - 1593096300.953 - 1.11998-1.11997 - 107.305-107.299 - 0.95032-0.95022 - 1.24223-1.24216 - 1.07034-1.07019 - 1760.51-1760.34 985. 2020.06.25 13:45:10 - 1593092710.375 - 14:45:00 - 1593096300.375 - 1.11997-1.11996 - 107.305-107.299 - 0.95032-0.95022 - 1.24223-1.24216 - 1.07034-1.07019 - 1760.51-1760.34 986. 2020.06.25 13:45:12 - 1593092712.953 - 14:45:02 - 1593096302.719 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.01 987. 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.860 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.02 * 988. 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.860 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.02 * 989. 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.860 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.02 * 990. 2020.06.25 13:45:12 - 1593092712.94 - 14:45:03 - 1593096303.860 - 1.11997-1.11996 - 107.302-107.297 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.26-1760.02 * 991. 2020.06.25 13:45:13 - 1593092713.984 - 14:45:04 - 1593096304.750 - 1.11997-1.11996 - 107.302-107.299 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.17-1760.00 * 992. 2020.06.25 13:45:13 - 1593092713.15 - 14:45:04 - 1593096304.781 - 1.11997-1.11995 - 107.302-107.299 - 0.95031-0.95022 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.17-1760.00 993. 2020.06.25 13:45:14 - 1593092714.141 - 14:45:04 - 1593096304.141 - 1.11996-1.11995 - 107.302-107.299 - 0.95032-0.95024 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.12-1759.99 994. 2020.06.25 13:45:14 - 1593092714.0 - 14:45:05 - 1593096305.0 - 1.11996-1.11995 - 107.302-107.299 - 0.95032-0.95024 - 1.24223-1.24216 - 1.07032-1.07018 - 1760.12-1760.00 995. 2020.06.25 13:45:14 - 1593092714.188 - 14:45:05 - 1593096305.188 - 1.11995-1.11994 - 107.302-107.299 - 0.95032-0.95025 - 1.24222-1.24216 - 1.07032-1.07018 - 1760.12-1760.00 996. 2020.06.25 13:45:17 - 1593092717.63 - 14:45:08 - 1593096308.63 - 1.11988-1.11986 - 107.304-107.301 - 0.95039-0.95031 - 1.24216-1.24211 - 1.07041-1.07023 - 1760.20-1760.01 997. 2020.06.25 13:45:18 - 1593092718.422 - 14:45:08 - 1593096308.422 - 1.11988-1.11986 - 107.304-107.301 - 0.95039-0.95031 - 1.24216-1.24211 - 1.07041-1.07023 - 1760.16-1760.01 * 998. 2020.06.25 13:45:18 - 1593092718.422 - 14:45:08 - 1593096308.422 - 1.11988-1.11986 - 107.304-107.301 - 0.95039-0.95031 - 1.24216-1.24211 - 1.07041-1.07023 - 1760.16-1760.01 * 999. 2020.06.25 13:45:18 - 1593092718.454 - 14:45:08 - 1593096308.454 - 1.11988-1.11986 - 107.304-107.301 - 0.95039-0.95031 - 1.24216-1.24211 - 1.07041-1.07023 - 1760.16-1760.01 * 1000. 2020.06.25 13:45:18 - 1593092718.500 - 14:45:08 - 1593096308.500 - 1.11988-1.11986 - 107.304-107.301 - 0.95039-0.95031 - 1.24216-1.24211 - 1.07041-1.07023 - 1760.16-1760.01 *