-> 2020.06.25 13:37:29 - 1593092249.969 - 14:37:21 - 1593095841.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 13:31:43 - 1593091903.578 - 14:31:34 - 1593095494.485 - 1.12103-1.12102 - 107.283-107.278 - 0.94961-0.94952 - 1.24445-1.24437 - 1.07128-1.07116 - 1761.41-1761.08 702. 2020.06.25 13:31:49 - 1593091909.93 - 14:31:39 - 1593095499.859 - 1.12103-1.12101 - 107.283-107.278 - 0.94961-0.94952 - 1.24446-1.24438 - 1.07129-1.07117 - 1761.53-1761.10 703. 2020.06.25 13:31:56 - 1593091916.875 - 14:31:47 - 1593095507.625 - 1.12104-1.12101 - 107.283-107.278 - 0.94956-0.94946 - 1.24444-1.24436 - 1.07129-1.07116 - 1761.39-1760.90 704. 2020.06.25 13:31:57 - 1593091917.734 - 14:31:48 - 1593095508.656 - 1.12103-1.12101 - 107.283-107.278 - 0.94956-0.94946 - 1.24444-1.24436 - 1.07129-1.07115 - 1761.34-1760.82 705. 2020.06.25 13:32:05 - 1593091925.532 - 14:31:56 - 1593095516.157 - 1.12101-1.12099 - 107.283-107.279 - 0.94957-0.94946 - 1.24447-1.24438 - 1.07126-1.07115 - 1760.96-1760.71 706. 2020.06.25 13:32:05 - 1593091925.47 - 14:31:56 - 1593095516.47 - 1.12101-1.12098 - 107.283-107.278 - 0.94957-0.94946 - 1.24447-1.24438 - 1.07126-1.07115 - 1760.96-1760.71 707. 2020.06.25 13:32:07 - 1593091927.281 - 14:31:58 - 1593095518.31 - 1.12100-1.12098 - 107.283-107.278 - 0.94957-0.94946 - 1.24446-1.24438 - 1.07126-1.07113 - 1760.98-1760.75 708. 2020.06.25 13:32:07 - 1593091927.937 - 14:31:58 - 1593095518.453 - 1.12100-1.12099 - 107.283-107.278 - 0.94957-0.94946 - 1.24445-1.24438 - 1.07129-1.07115 - 1761.00-1760.76 709. 2020.06.25 13:32:08 - 1593091928.125 - 14:31:59 - 1593095519.782 - 1.12101-1.12099 - 107.284-107.278 - 0.94957-0.94946 - 1.24446-1.24438 - 1.07129-1.07115 - 1761.00-1760.76 710. 2020.06.25 13:32:09 - 1593091929.859 - 14:31:59 - 1593095519.547 - 1.12102-1.12099 - 107.284-107.278 - 0.94957-0.94946 - 1.24446-1.24438 - 1.07129-1.07115 - 1761.00-1760.76 711. 2020.06.25 13:32:10 - 1593091930.484 - 14:32:01 - 1593095521.484 - 1.12103-1.12099 - 107.283-107.278 - 0.94955-0.94945 - 1.24446-1.24438 - 1.07128-1.07117 - 1761.00-1760.76 712. 2020.06.25 13:32:11 - 1593091931.828 - 14:32:01 - 1593095521.828 - 1.12103-1.12100 - 107.284-107.278 - 0.94955-0.94945 - 1.24446-1.24438 - 1.07128-1.07117 - 1760.97-1760.76 713. 2020.06.25 13:32:11 - 1593091931.203 - 14:32:02 - 1593095522.203 - 1.12103-1.12100 - 107.284-107.278 - 0.94955-0.94945 - 1.24444-1.24437 - 1.07128-1.07117 - 1760.97-1760.76 714. 2020.06.25 13:32:11 - 1593091931.359 - 14:32:02 - 1593095522.359 - 1.12103-1.12100 - 107.284-107.278 - 0.94955-0.94945 - 1.24444-1.24437 - 1.07128-1.07114 - 1760.97-1760.76 715. 2020.06.25 13:32:13 - 1593091933.140 - 14:32:04 - 1593095524.390 - 1.12105-1.12102 - 107.284-107.278 - 0.94954-0.94944 - 1.24449-1.24441 - 1.07127-1.07115 - 1760.94-1760.67 716. 2020.06.25 13:32:13 - 1593091933.546 - 14:32:04 - 1593095524.796 - 1.12104-1.12102 - 107.283-107.278 - 0.94955-0.94944 - 1.24449-1.24440 - 1.07127-1.07115 - 1760.94-1760.67 717. 2020.06.25 13:32:14 - 1593091934.250 - 14:32:04 - 1593095524.250 - 1.12105-1.12103 - 107.283-107.278 - 0.94955-0.94944 - 1.24446-1.24437 - 1.07127-1.07115 - 1760.94-1760.67 718. 2020.06.25 13:32:17 - 1593091937.437 - 14:32:08 - 1593095528.875 - 1.12111-1.12110 - 107.282-107.277 - 0.94952-0.94942 - 1.24457-1.24449 - 1.07126-1.07111 - 1761.06-1760.70 719. 2020.06.25 13:32:17 - 1593091937.797 - 14:32:08 - 1593095528.235 - 1.12111-1.12110 - 107.282-107.278 - 0.94952-0.94942 - 1.24456-1.24449 - 1.07126-1.07111 - 1761.06-1760.62 720. 2020.06.25 13:32:18 - 1593091938.109 - 14:32:08 - 1593095528.547 - 1.12111-1.12110 - 107.282-107.278 - 0.94952-0.94942 - 1.24456-1.24449 - 1.07126-1.07111 - 1761.06-1760.62 721. 2020.06.25 13:32:18 - 1593091938.0 - 14:32:09 - 1593095529.0 - 1.12111-1.12109 - 107.282-107.278 - 0.94952-0.94942 - 1.24456-1.24449 - 1.07126-1.07111 - 1761.06-1760.62 722. 2020.06.25 13:32:19 - 1593091939.641 - 14:32:09 - 1593095529.641 - 1.12112-1.12109 - 107.282-107.278 - 0.94952-0.94942 - 1.24456-1.24449 - 1.07126-1.07111 - 1761.06-1760.62 723. 2020.06.25 13:32:19 - 1593091939.563 - 14:32:10 - 1593095530.563 - 1.12111-1.12109 - 107.282-107.278 - 0.94952-0.94942 - 1.24455-1.24448 - 1.07125-1.07111 - 1760.98-1760.55 724. 2020.06.25 13:32:21 - 1593091941.203 - 14:32:12 - 1593095532.937 - 1.12107-1.12105 - 107.283-107.278 - 0.94954-0.94944 - 1.24452-1.24445 - 1.07124-1.07110 - 1760.98-1760.59 725. 2020.06.25 13:32:21 - 1593091941.594 - 14:32:12 - 1593095532.328 - 1.12107-1.12104 - 107.283-107.278 - 0.94954-0.94944 - 1.24452-1.24445 - 1.07125-1.07111 - 1760.98-1760.59 726. 2020.06.25 13:32:21 - 1593091941.781 - 14:32:12 - 1593095532.515 - 1.12107-1.12104 - 107.283-107.278 - 0.94954-0.94944 - 1.24452-1.24445 - 1.07125-1.07111 - 1760.98-1760.59 727. 2020.06.25 13:32:22 - 1593091942.78 - 14:32:12 - 1593095532.78 - 1.12106-1.12104 - 107.282-107.278 - 0.94955-0.94944 - 1.24452-1.24445 - 1.07125-1.07111 - 1760.98-1760.59 728. 2020.06.25 13:32:24 - 1593091944.32 - 14:32:14 - 1593095534.813 - 1.12106-1.12104 - 107.283-107.278 - 0.94955-0.94944 - 1.24450-1.24442 - 1.07125-1.07111 - 1761.07-1760.67 729. 2020.06.25 13:32:28 - 1593091948.469 - 14:32:19 - 1593095539.125 - 1.12097-1.12096 - 107.283-107.278 - 0.94957-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.58 730. 2020.06.25 13:32:28 - 1593091948.609 - 14:32:19 - 1593095539.265 - 1.12096-1.12095 - 107.283-107.278 - 0.94957-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.58 731. 2020.06.25 13:32:28 - 1593091948.859 - 14:32:19 - 1593095539.515 - 1.12097-1.12096 - 107.283-107.278 - 0.94957-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 732. 2020.06.25 13:32:29 - 1593091949.31 - 14:32:19 - 1593095539.687 - 1.12097-1.12096 - 107.283-107.278 - 0.94957-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 733. 2020.06.25 13:32:29 - 1593091949.0 - 14:32:20 - 1593095540.0 - 1.12097-1.12094 - 107.284-107.278 - 0.94956-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 734. 2020.06.25 13:32:29 - 1593091949.250 - 14:32:20 - 1593095540.250 - 1.12097-1.12095 - 107.284-107.278 - 0.94956-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 735. 2020.06.25 13:32:29 - 1593091949.531 - 14:32:20 - 1593095540.531 - 1.12097-1.12095 - 107.284-107.279 - 0.94956-0.94949 - 1.24439-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 736. 2020.06.25 13:32:31 - 1593091951.687 - 14:32:22 - 1593095542.421 - 1.12096-1.12095 - 107.283-107.279 - 0.94956-0.94949 - 1.24438-1.24431 - 1.07122-1.07109 - 1760.84-1760.55 737. 2020.06.25 13:32:32 - 1593091952.172 - 14:32:22 - 1593095542.859 - 1.12094-1.12092 - 107.284-107.278 - 0.94963-0.94953 - 1.24434-1.24426 - 1.07123-1.07111 - 1760.77-1760.50 738. 2020.06.25 13:32:32 - 1593091952.688 - 14:32:23 - 1593095543.375 - 1.12093-1.12091 - 107.284-107.278 - 0.94963-0.94953 - 1.24435-1.24425 - 1.07125-1.07111 - 1760.77-1760.50 739. 2020.06.25 13:32:35 - 1593091955.0 - 14:32:25 - 1593095545.687 - 1.12095-1.12091 - 107.283-107.278 - 0.94963-0.94953 - 1.24434-1.24425 - 1.07124-1.07110 - 1760.77-1760.50 740. 2020.06.25 13:32:35 - 1593091955.609 - 14:32:26 - 1593095546.296 - 1.12095-1.12091 - 107.283-107.278 - 0.94962-0.94953 - 1.24434-1.24425 - 1.07124-1.07109 - 1760.87-1760.55 741. 2020.06.25 13:32:36 - 1593091956.485 - 14:32:27 - 1593095547.579 - 1.12096-1.12093 - 107.283-107.278 - 0.94962-0.94953 - 1.24434-1.24425 - 1.07124-1.07110 - 1761.00-1760.68 742. 2020.06.25 13:32:36 - 1593091956.828 - 14:32:27 - 1593095547.922 - 1.12096-1.12093 - 107.283-107.278 - 0.94963-0.94953 - 1.24435-1.24426 - 1.07124-1.07110 - 1761.00-1760.64 743. 2020.06.25 13:32:37 - 1593091957.141 - 14:32:28 - 1593095548.141 - 1.12095-1.12093 - 107.283-107.278 - 0.94963-0.94953 - 1.24435-1.24426 - 1.07124-1.07110 - 1761.00-1760.66 744. 2020.06.25 13:32:38 - 1593091958.906 - 14:32:28 - 1593095548.562 - 1.12099-1.12097 - 107.282-107.278 - 0.94958-0.94949 - 1.24437-1.24428 - 1.07124-1.07110 - 1761.13-1760.69 745. 2020.06.25 13:32:38 - 1593091958.391 - 14:32:29 - 1593095549.391 - 1.12099-1.12098 - 107.282-107.278 - 0.94958-0.94949 - 1.24437-1.24429 - 1.07124-1.07109 - 1761.22-1760.76 746. 2020.06.25 13:32:41 - 1593091961.141 - 14:32:31 - 1593095551.594 - 1.12100-1.12098 - 107.282-107.278 - 0.94958-0.94949 - 1.24437-1.24430 - 1.07124-1.07110 - 1761.37-1760.93 747. 2020.06.25 13:32:42 - 1593091962.16 - 14:32:32 - 1593095552.719 - 1.12103-1.12102 - 107.283-107.278 - 0.94959-0.94949 - 1.24443-1.24434 - 1.07124-1.07109 - 1761.37-1760.93 748. 2020.06.25 13:32:42 - 1593091962.579 - 14:32:33 - 1593095553.282 - 1.12103-1.12101 - 107.283-107.278 - 0.94958-0.94949 - 1.24443-1.24434 - 1.07125-1.07110 - 1761.37-1760.89 749. 2020.06.25 13:32:42 - 1593091962.735 - 14:32:33 - 1593095553.438 - 1.12103-1.12102 - 107.283-107.278 - 0.94958-0.94949 - 1.24443-1.24434 - 1.07124-1.07110 - 1761.37-1760.89 750. 2020.06.25 13:32:42 - 1593091962.0 - 14:32:33 - 1593095553.0 - 1.12104-1.12102 - 107.283-107.278 - 0.94958-0.94949 - 1.24441-1.24435 - 1.07124-1.07109 - 1761.37-1760.89 751. 2020.06.25 13:32:43 - 1593091963.516 - 14:32:34 - 1593095554.516 - 1.12105-1.12103 - 107.283-107.278 - 0.94958-0.94949 - 1.24446-1.24438 - 1.07125-1.07110 - 1761.31-1760.89 752. 2020.06.25 13:32:44 - 1593091964.735 - 14:32:34 - 1593095554.735 - 1.12105-1.12104 - 107.283-107.278 - 0.94958-0.94949 - 1.24446-1.24438 - 1.07125-1.07110 - 1761.31-1760.89 753. 2020.06.25 13:32:44 - 1593091964.94 - 14:32:35 - 1593095555.94 - 1.12108-1.12105 - 107.283-107.278 - 0.94957-0.94948 - 1.24446-1.24438 - 1.07125-1.07109 - 1761.36-1760.89 754. 2020.06.25 13:32:44 - 1593091964.297 - 14:32:35 - 1593095555.297 - 1.12108-1.12105 - 107.283-107.278 - 0.94958-0.94947 - 1.24446-1.24437 - 1.07125-1.07109 - 1761.36-1760.89 755. 2020.06.25 13:32:45 - 1593091965.47 - 14:32:35 - 1593095555.47 - 1.12108-1.12107 - 107.283-107.278 - 0.94956-0.94946 - 1.24446-1.24438 - 1.07127-1.07111 - 1761.36-1760.89 756. 2020.06.25 13:32:45 - 1593091965.250 - 14:32:36 - 1593095556.250 - 1.12108-1.12107 - 107.283-107.278 - 0.94956-0.94946 - 1.24446-1.24438 - 1.07127-1.07111 - 1761.36-1760.87 757. 2020.06.25 13:32:45 - 1593091965.16 - 14:32:36 - 1593095556.16 - 1.12108-1.12105 - 107.283-107.278 - 0.94956-0.94946 - 1.24446-1.24438 - 1.07127-1.07111 - 1761.36-1760.87 758. 2020.06.25 13:32:48 - 1593091968.875 - 14:32:39 - 1593095559.688 - 1.12108-1.12106 - 107.283-107.278 - 0.94952-0.94944 - 1.24445-1.24438 - 1.07127-1.07110 - 1761.36-1760.87 759. 2020.06.25 13:32:51 - 1593091971.875 - 14:32:42 - 1593095562.641 - 1.12109-1.12107 - 107.283-107.278 - 0.94952-0.94943 - 1.24444-1.24438 - 1.07127-1.07110 - 1761.28-1760.82 760. 2020.06.25 13:32:52 - 1593091972.125 - 14:32:43 - 1593095563.31 - 1.12108-1.12107 - 107.283-107.278 - 0.94952-0.94943 - 1.24444-1.24438 - 1.07127-1.07110 - 1761.28-1760.82 761. 2020.06.25 13:32:53 - 1593091973.907 - 14:32:43 - 1593095563.813 - 1.12109-1.12107 - 107.283-107.278 - 0.94952-0.94943 - 1.24445-1.24438 - 1.07127-1.07110 - 1761.28-1760.83 762. 2020.06.25 13:32:54 - 1593091974.313 - 14:32:45 - 1593095565.31 - 1.12109-1.12106 - 107.283-107.279 - 0.94952-0.94943 - 1.24445-1.24438 - 1.07127-1.07110 - 1761.27-1760.86 763. 2020.06.25 13:32:55 - 1593091975.782 - 14:32:46 - 1593095566.500 - 1.12112-1.12110 - 107.283-107.278 - 0.94948-0.94939 - 1.24446-1.24438 - 1.07127-1.07110 - 1761.07-1760.69 764. 2020.06.25 13:32:57 - 1593091977.438 - 14:32:48 - 1593095568.156 - 1.12112-1.12110 - 107.283-107.278 - 0.94948-0.94939 - 1.24450-1.24442 - 1.07126-1.07110 - 1761.06-1760.70 765. 2020.06.25 13:32:57 - 1593091977.594 - 14:32:48 - 1593095568.312 - 1.12112-1.12110 - 107.283-107.278 - 0.94948-0.94939 - 1.24450-1.24442 - 1.07126-1.07110 - 1761.06-1760.69 766. 2020.06.25 13:32:57 - 1593091977.704 - 14:32:48 - 1593095568.422 - 1.12112-1.12110 - 107.283-107.278 - 0.94948-0.94939 - 1.24450-1.24442 - 1.07126-1.07110 - 1761.08-1760.72 767. 2020.06.25 13:33:07 - 1593091987.125 - 14:32:57 - 1593095577.937 - 1.12117-1.12115 - 107.283-107.278 - 0.94946-0.94935 - 1.24447-1.24441 - 1.07119-1.07106 - 1761.09-1760.75 768. 2020.06.25 13:33:07 - 1593091987.422 - 14:32:58 - 1593095578.234 - 1.12117-1.12115 - 107.283-107.278 - 0.94946-0.94935 - 1.24447-1.24441 - 1.07119-1.07106 - 1761.09-1760.75 769. 2020.06.25 13:33:07 - 1593091987.828 - 14:32:58 - 1593095578.640 - 1.12117-1.12115 - 107.283-107.278 - 0.94946-0.94935 - 1.24447-1.24441 - 1.07119-1.07106 - 1761.09-1760.75 770. 2020.06.25 13:33:13 - 1593091993.906 - 14:33:04 - 1593095584.672 - 1.12112-1.12110 - 107.284-107.279 - 0.94945-0.94936 - 1.24447-1.24441 - 1.07117-1.07105 - 1761.29-1760.85 771. 2020.06.25 13:33:14 - 1593091994.172 - 14:33:05 - 1593095585.938 - 1.12115-1.12114 - 107.284-107.279 - 0.94944-0.94935 - 1.24451-1.24446 - 1.07117-1.07105 - 1761.25-1760.95 772. 2020.06.25 13:33:15 - 1593091995.812 - 14:33:06 - 1593095586.578 - 1.12122-1.12119 - 107.283-107.279 - 0.94938-0.94928 - 1.24458-1.24450 - 1.07115-1.07100 - 1761.24-1760.93 773. 2020.06.25 13:33:16 - 1593091996.31 - 14:33:06 - 1593095586.797 - 1.12122-1.12120 - 107.283-107.279 - 0.94937-0.94928 - 1.24458-1.24450 - 1.07115-1.07100 - 1761.24-1760.93 774. 2020.06.25 13:33:16 - 1593091996.593 - 14:33:07 - 1593095587.359 - 1.12117-1.12116 - 107.284-107.278 - 0.94939-0.94929 - 1.24456-1.24448 - 1.07115-1.07097 - 1761.24-1760.93 775. 2020.06.25 13:33:16 - 1593091996.890 - 14:33:07 - 1593095587.656 - 1.12118-1.12117 - 107.284-107.278 - 0.94939-0.94930 - 1.24456-1.24448 - 1.07115-1.07097 - 1761.24-1760.93 776. 2020.06.25 13:33:17 - 1593091997.906 - 14:33:08 - 1593095588.672 - 1.12122-1.12119 - 107.283-107.278 - 0.94939-0.94929 - 1.24457-1.24451 - 1.07114-1.07097 - 1761.24-1760.93 777. 2020.06.25 13:33:18 - 1593091998.890 - 14:33:09 - 1593095589.656 - 1.12117-1.12115 - 107.284-107.278 - 0.94939-0.94929 - 1.24456-1.24449 - 1.07114-1.07096 - 1761.24-1760.93 778. 2020.06.25 13:33:19 - 1593091999.656 - 14:33:10 - 1593095590.422 - 1.12116-1.12114 - 107.284-107.278 - 0.94940-0.94930 - 1.24456-1.24449 - 1.07114-1.07096 - 1761.24-1760.93 779. 2020.06.25 13:33:22 - 1593092002.125 - 14:33:12 - 1593095592.891 - 1.12113-1.12111 - 107.283-107.278 - 0.94944-0.94935 - 1.24456-1.24450 - 1.07114-1.07097 - 1761.07-1760.83 780. 2020.06.25 13:33:22 - 1593092002.640 - 14:33:13 - 1593095593.406 - 1.12111-1.12109 - 107.284-107.278 - 0.94946-0.94936 - 1.24456-1.24449 - 1.07114-1.07097 - 1760.98-1760.70 781. 2020.06.25 13:33:22 - 1593092002.859 - 14:33:13 - 1593095593.625 - 1.12111-1.12109 - 107.284-107.278 - 0.94946-0.94937 - 1.24459-1.24453 - 1.07114-1.07102 - 1760.98-1760.70 782. 2020.06.25 13:33:23 - 1593092003.281 - 14:33:14 - 1593095594.47 - 1.12112-1.12109 - 107.283-107.278 - 0.94945-0.94937 - 1.24459-1.24453 - 1.07114-1.07097 - 1760.98-1760.70 783. 2020.06.25 13:33:23 - 1593092003.562 - 14:33:14 - 1593095594.328 - 1.12112-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24459-1.24453 - 1.07115-1.07097 - 1760.98-1760.70 784. 2020.06.25 13:33:23 - 1593092003.703 - 14:33:14 - 1593095594.469 - 1.12112-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24459-1.24453 - 1.07115-1.07097 - 1760.98-1760.70 785. 2020.06.25 13:33:23 - 1593092003.937 - 14:33:14 - 1593095594.703 - 1.12112-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24456-1.24450 - 1.07115-1.07097 - 1760.98-1760.70 786. 2020.06.25 13:33:24 - 1593092004.172 - 14:33:14 - 1593095594.938 - 1.12112-1.12109 - 107.283-107.278 - 0.94945-0.94937 - 1.24456-1.24450 - 1.07115-1.07097 - 1760.98-1760.70 787. 2020.06.25 13:33:24 - 1593092004.390 - 14:33:15 - 1593095595.156 - 1.12112-1.12110 - 107.283-107.278 - 0.94945-0.94937 - 1.24456-1.24450 - 1.07115-1.07097 - 1760.98-1760.70 788. 2020.06.25 13:33:24 - 1593092004.703 - 14:33:15 - 1593095595.469 - 1.12112-1.12110 - 107.283-107.278 - 0.94945-0.94937 - 1.24455-1.24450 - 1.07115-1.07097 - 1760.98-1760.71 789. 2020.06.25 13:33:24 - 1593092004.906 - 14:33:15 - 1593095595.672 - 1.12112-1.12110 - 107.283-107.278 - 0.94945-0.94937 - 1.24455-1.24450 - 1.07115-1.07097 - 1760.96-1760.66 790. 2020.06.25 13:33:25 - 1593092005.47 - 14:33:15 - 1593095595.813 - 1.12112-1.12110 - 107.283-107.278 - 0.94945-0.94937 - 1.24455-1.24450 - 1.07115-1.07097 - 1760.98-1760.76 791. 2020.06.25 13:33:26 - 1593092006.78 - 14:33:16 - 1593095596.844 - 1.12110-1.12107 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.02-1760.74 792. 2020.06.25 13:33:26 - 1593092006.234 - 14:33:17 - 1593095597.0 - 1.12110-1.12107 - 107.282-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.02-1760.74 793. 2020.06.25 13:33:26 - 1593092006.578 - 14:33:17 - 1593095597.344 - 1.12110-1.12107 - 107.282-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.02-1760.74 794. 2020.06.25 13:33:27 - 1593092007.500 - 14:33:18 - 1593095598.266 - 1.12110-1.12108 - 107.282-107.278 - 0.94946-0.94937 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.04-1760.75 795. 2020.06.25 13:33:27 - 1593092007.906 - 14:33:18 - 1593095598.672 - 1.12110-1.12108 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.04-1760.75 796. 2020.06.25 13:33:28 - 1593092008.62 - 14:33:18 - 1593095598.828 - 1.12110-1.12108 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.04-1760.75 797. 2020.06.25 13:33:28 - 1593092008.297 - 14:33:19 - 1593095599.63 - 1.12110-1.12108 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07113-1.07095 - 1761.04-1760.74 798. 2020.06.25 13:33:28 - 1593092008.547 - 14:33:19 - 1593095599.313 - 1.12110-1.12109 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07113-1.07095 - 1761.04-1760.74 799. 2020.06.25 13:33:28 - 1593092008.718 - 14:33:19 - 1593095599.484 - 1.12110-1.12109 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07113-1.07095 - 1761.04-1760.74 800. 2020.06.25 13:33:29 - 1593092009.688 - 14:33:20 - 1593095600.782 - 1.12111-1.12109 - 107.283-107.278 - 0.94947-0.94938 - 1.24447-1.24440 - 1.07115-1.07098 - 1761.04-1760.74 801. 2020.06.25 13:33:34 - 1593092014.266 - 14:33:25 - 1593095605.266 - 1.12101-1.12100 - 107.284-107.279 - 0.94952-0.94942 - 1.24449-1.24442 - 1.07115-1.07098 - 1760.92-1760.69 802. 2020.06.25 13:33:34 - 1593092014.422 - 14:33:25 - 1593095605.422 - 1.12101-1.12100 - 107.284-107.279 - 0.94952-0.94942 - 1.24449-1.24442 - 1.07115-1.07098 - 1760.92-1760.69 803. 2020.06.25 13:33:35 - 1593092015.63 - 14:33:25 - 1593095605.63 - 1.12102-1.12101 - 107.284-107.278 - 0.94952-0.94942 - 1.24446-1.24440 - 1.07115-1.07100 - 1760.92-1760.69 804. 2020.06.25 13:33:35 - 1593092015.219 - 14:33:26 - 1593095606.219 - 1.12103-1.12102 - 107.284-107.278 - 0.94952-0.94941 - 1.24446-1.24440 - 1.07115-1.07100 - 1760.92-1760.69 805. 2020.06.25 13:33:36 - 1593092016.438 - 14:33:27 - 1593095607.438 - 1.12102-1.12100 - 107.284-107.278 - 0.94952-0.94942 - 1.24441-1.24436 - 1.07115-1.07098 - 1760.92-1760.70 806. 2020.06.25 13:33:38 - 1593092018.78 - 14:33:28 - 1593095608.78 - 1.12109-1.12108 - 107.283-107.278 - 0.94946-0.94937 - 1.24444-1.24437 - 1.07115-1.07098 - 1760.87-1760.63 807. 2020.06.25 13:33:39 - 1593092019.266 - 14:33:30 - 1593095610.266 - 1.12114-1.12112 - 107.284-107.278 - 0.94943-0.94935 - 1.24444-1.24437 - 1.07116-1.07100 - 1760.89-1760.69 808. 2020.06.25 13:33:39 - 1593092019.469 - 14:33:30 - 1593095610.469 - 1.12113-1.12111 - 107.284-107.278 - 0.94944-0.94935 - 1.24443-1.24440 - 1.07116-1.07099 - 1760.89-1760.68 809. 2020.06.25 13:33:40 - 1593092020.32 - 14:33:30 - 1593095610.32 - 1.12112-1.12110 - 107.284-107.278 - 0.94944-0.94935 - 1.24452-1.24448 - 1.07115-1.07098 - 1760.89-1760.68 810. 2020.06.25 13:33:40 - 1593092020.578 - 14:33:31 - 1593095611.578 - 1.12114-1.12111 - 107.283-107.278 - 0.94942-0.94932 - 1.24453-1.24447 - 1.07116-1.07102 - 1760.89-1760.68 811. 2020.06.25 13:33:41 - 1593092021.16 - 14:33:31 - 1593095611.16 - 1.12113-1.12111 - 107.283-107.278 - 0.94942-0.94932 - 1.24453-1.24448 - 1.07118-1.07102 - 1760.89-1760.68 812. 2020.06.25 13:33:41 - 1593092021.235 - 14:33:32 - 1593095612.235 - 1.12113-1.12111 - 107.283-107.278 - 0.94942-0.94932 - 1.24453-1.24448 - 1.07117-1.07102 - 1760.89-1760.68 813. 2020.06.25 13:33:41 - 1593092021.407 - 14:33:32 - 1593095612.407 - 1.12113-1.12111 - 107.283-107.278 - 0.94942-0.94932 - 1.24453-1.24448 - 1.07117-1.07102 - 1760.89-1760.68 814. 2020.06.25 13:33:44 - 1593092024.437 - 14:33:35 - 1593095615.812 - 1.12116-1.12114 - 107.283-107.278 - 0.94941-0.94932 - 1.24453-1.24447 - 1.07114-1.07100 - 1760.89-1760.68 815. 2020.06.25 13:33:46 - 1593092026.829 - 14:33:37 - 1593095617.563 - 1.12116-1.12115 - 107.284-107.279 - 0.94941-0.94930 - 1.24449-1.24442 - 1.07114-1.07099 - 1760.89-1760.70 816. 2020.06.25 13:33:47 - 1593092027.282 - 14:33:38 - 1593095618.16 - 1.12116-1.12115 - 107.284-107.279 - 0.94941-0.94930 - 1.24449-1.24442 - 1.07114-1.07099 - 1760.89-1760.69 817. 2020.06.25 13:33:49 - 1593092029.188 - 14:33:39 - 1593095619.875 - 1.12117-1.12115 - 107.284-107.278 - 0.94941-0.94930 - 1.24448-1.24442 - 1.07114-1.07099 - 1760.89-1760.69 818. 2020.06.25 13:33:51 - 1593092031.579 - 14:33:42 - 1593095622.172 - 1.12116-1.12114 - 107.284-107.278 - 0.94940-0.94930 - 1.24448-1.24441 - 1.07113-1.07099 - 1760.89-1760.70 819. 2020.06.25 13:33:51 - 1593092031.797 - 14:33:42 - 1593095622.390 - 1.12116-1.12114 - 107.284-107.278 - 0.94940-0.94930 - 1.24448-1.24441 - 1.07113-1.07099 - 1760.89-1760.70 820. 2020.06.25 13:33:56 - 1593092036.16 - 14:33:46 - 1593095626.688 - 1.12114-1.12111 - 107.284-107.279 - 0.94943-0.94934 - 1.24429-1.24422 - 1.07110-1.07097 - 1760.89-1760.70 821. 2020.06.25 13:33:56 - 1593092036.328 - 14:33:47 - 1593095627.0 - 1.12114-1.12111 - 107.284-107.279 - 0.94943-0.94934 - 1.24428-1.24422 - 1.07110-1.07097 - 1760.89-1760.70 822. 2020.06.25 13:33:56 - 1593092036.656 - 14:33:47 - 1593095627.328 - 1.12114-1.12111 - 107.284-107.279 - 0.94943-0.94934 - 1.24428-1.24423 - 1.07110-1.07097 - 1760.89-1760.70 823. 2020.06.25 13:33:56 - 1593092036.844 - 14:33:47 - 1593095627.516 - 1.12114-1.12111 - 107.284-107.279 - 0.94943-0.94934 - 1.24428-1.24423 - 1.07110-1.07097 - 1760.89-1760.70 824. 2020.06.25 13:33:58 - 1593092038.344 - 14:33:49 - 1593095629.62 - 1.12115-1.12113 - 107.282-107.278 - 0.94942-0.94933 - 1.24428-1.24422 - 1.07110-1.07097 - 1760.89-1760.70 825. 2020.06.25 13:33:58 - 1593092038.563 - 14:33:49 - 1593095629.281 - 1.12116-1.12114 - 107.283-107.278 - 0.94942-0.94932 - 1.24428-1.24422 - 1.07110-1.07097 - 1760.89-1760.70 826. 2020.06.25 13:33:59 - 1593092039.203 - 14:33:50 - 1593095630.921 - 1.12117-1.12115 - 107.283-107.278 - 0.94942-0.94932 - 1.24421-1.24419 - 1.07117-1.07104 - 1760.89-1760.70 827. 2020.06.25 13:33:59 - 1593092039.766 - 14:33:50 - 1593095630.484 - 1.12117-1.12114 - 107.283-107.278 - 0.94941-0.94932 - 1.24424-1.24419 - 1.07115-1.07104 - 1760.89-1760.69 828. 2020.06.25 13:34:00 - 1593092040.953 - 14:33:50 - 1593095630.671 - 1.12117-1.12114 - 107.283-107.278 - 0.94941-0.94932 - 1.24424-1.24419 - 1.07115-1.07104 - 1760.89-1760.70 829. 2020.06.25 13:34:00 - 1593092040.79 - 14:33:50 - 1593095630.79 - 1.12117-1.12115 - 107.283-107.278 - 0.94941-0.94932 - 1.24424-1.24420 - 1.07115-1.07104 - 1760.89-1760.71 830. 2020.06.25 13:34:02 - 1593092042.782 - 14:33:53 - 1593095633.610 - 1.12117-1.12115 - 107.284-107.278 - 0.94943-0.94933 - 1.24422-1.24419 - 1.07115-1.07102 - 1760.89-1760.71 831. 2020.06.25 13:34:03 - 1593092043.0 - 14:33:53 - 1593095633.828 - 1.12117-1.12115 - 107.284-107.278 - 0.94943-0.94933 - 1.24422-1.24418 - 1.07115-1.07102 - 1760.89-1760.71 832. 2020.06.25 13:34:03 - 1593092043.0 - 14:33:54 - 1593095634.0 - 1.12117-1.12114 - 107.284-107.278 - 0.94943-0.94933 - 1.24422-1.24418 - 1.07115-1.07102 - 1760.89-1760.71 833. 2020.06.25 13:34:03 - 1593092043.422 - 14:33:54 - 1593095634.422 - 1.12116-1.12114 - 107.283-107.278 - 0.94943-0.94933 - 1.24426-1.24419 - 1.07115-1.07102 - 1760.89-1760.71 834. 2020.06.25 13:34:04 - 1593092044.140 - 14:33:54 - 1593095634.718 - 1.12115-1.12114 - 107.283-107.278 - 0.94943-0.94933 - 1.24426-1.24419 - 1.07115-1.07102 - 1760.89-1760.71 835. 2020.06.25 13:34:08 - 1593092048.250 - 14:33:59 - 1593095639.62 - 1.12110-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24423-1.24415 - 1.07117-1.07105 - 1760.89-1760.69 836. 2020.06.25 13:34:08 - 1593092048.422 - 14:33:59 - 1593095639.234 - 1.12110-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24423-1.24415 - 1.07117-1.07105 - 1760.89-1760.69 837. 2020.06.25 13:34:10 - 1593092050.344 - 14:34:01 - 1593095641.828 - 1.12109-1.12108 - 107.284-107.279 - 0.94947-0.94938 - 1.24423-1.24415 - 1.07118-1.07108 - 1760.89-1760.69 838. 2020.06.25 13:34:13 - 1593092053.359 - 14:34:04 - 1593095644.62 - 1.12108-1.12106 - 107.283-107.279 - 0.94949-0.94939 - 1.24421-1.24415 - 1.07118-1.07108 - 1760.98-1760.80 839. 2020.06.25 13:34:13 - 1593092053.953 - 14:34:04 - 1593095644.656 - 1.12108-1.12106 - 107.283-107.279 - 0.94949-0.94939 - 1.24421-1.24415 - 1.07118-1.07109 - 1760.98-1760.80 840. 2020.06.25 13:34:14 - 1593092054.234 - 14:34:04 - 1593095644.937 - 1.12108-1.12106 - 107.283-107.279 - 0.94949-0.94939 - 1.24421-1.24414 - 1.07118-1.07108 - 1760.98-1760.80 841. 2020.06.25 13:34:14 - 1593092054.453 - 14:34:05 - 1593095645.156 - 1.12107-1.12106 - 107.283-107.279 - 0.94949-0.94939 - 1.24421-1.24414 - 1.07118-1.07108 - 1760.98-1760.80 842. 2020.06.25 13:34:15 - 1593092055.485 - 14:34:05 - 1593095645.485 - 1.12109-1.12107 - 107.284-107.279 - 0.94949-0.94938 - 1.24421-1.24414 - 1.07117-1.07109 - 1761.01-1760.80 843. 2020.06.25 13:34:15 - 1593092055.922 - 14:34:06 - 1593095646.922 - 1.12109-1.12107 - 107.284-107.279 - 0.94949-0.94938 - 1.24421-1.24414 - 1.07117-1.07108 - 1761.01-1760.80 844. 2020.06.25 13:34:18 - 1593092058.687 - 14:34:09 - 1593095649.359 - 1.12112-1.12110 - 107.283-107.278 - 0.94946-0.94936 - 1.24425-1.24416 - 1.07118-1.07109 - 1761.13-1760.89 845. 2020.06.25 13:34:18 - 1593092058.890 - 14:34:09 - 1593095649.562 - 1.12112-1.12111 - 107.283-107.278 - 0.94947-0.94936 - 1.24425-1.24416 - 1.07118-1.07109 - 1761.13-1760.89 846. 2020.06.25 13:34:19 - 1593092059.265 - 14:34:09 - 1593095649.937 - 1.12113-1.12112 - 107.283-107.278 - 0.94947-0.94936 - 1.24425-1.24417 - 1.07118-1.07109 - 1761.13-1760.88 847. 2020.06.25 13:34:19 - 1593092059.422 - 14:34:10 - 1593095650.94 - 1.12113-1.12112 - 107.283-107.278 - 0.94947-0.94936 - 1.24425-1.24417 - 1.07118-1.07109 - 1761.13-1760.89 848. 2020.06.25 13:34:19 - 1593092059.656 - 14:34:10 - 1593095650.328 - 1.12113-1.12112 - 107.283-107.278 - 0.94947-0.94936 - 1.24425-1.24417 - 1.07118-1.07109 - 1761.13-1760.89 849. 2020.06.25 13:34:22 - 1593092062.516 - 14:34:13 - 1593095653.219 - 1.12111-1.12110 - 107.282-107.278 - 0.94945-0.94937 - 1.24421-1.24415 - 1.07118-1.07109 - 1761.10-1760.83 850. 2020.06.25 13:34:22 - 1593092062.688 - 14:34:13 - 1593095653.391 - 1.12109-1.12108 - 107.284-107.279 - 0.94945-0.94937 - 1.24421-1.24414 - 1.07118-1.07109 - 1761.10-1760.78 851. 2020.06.25 13:34:22 - 1593092062.844 - 14:34:13 - 1593095653.547 - 1.12108-1.12107 - 107.284-107.280 - 0.94945-0.94937 - 1.24421-1.24414 - 1.07118-1.07109 - 1761.10-1760.80 852. 2020.06.25 13:34:23 - 1593092063.125 - 14:34:14 - 1593095654.953 - 1.12111-1.12110 - 107.284-107.280 - 0.94947-0.94937 - 1.24421-1.24414 - 1.07117-1.07108 - 1761.10-1760.87 853. 2020.06.25 13:34:23 - 1593092063.282 - 14:34:14 - 1593095654.110 - 1.12111-1.12110 - 107.284-107.280 - 0.94946-0.94937 - 1.24421-1.24414 - 1.07118-1.07109 - 1761.10-1760.87 854. 2020.06.25 13:34:24 - 1593092064.47 - 14:34:14 - 1593095654.390 - 1.12115-1.12114 - 107.284-107.279 - 0.94944-0.94934 - 1.24421-1.24415 - 1.07115-1.07105 - 1761.14-1760.89 855. 2020.06.25 13:34:24 - 1593092064.250 - 14:34:15 - 1593095655.593 - 1.12115-1.12114 - 107.284-107.279 - 0.94944-0.94934 - 1.24421-1.24416 - 1.07115-1.07106 - 1761.14-1760.89 856. 2020.06.25 13:34:25 - 1593092065.328 - 14:34:16 - 1593095656.109 - 1.12111-1.12110 - 107.284-107.279 - 0.94943-0.94934 - 1.24421-1.24412 - 1.07115-1.07106 - 1761.14-1760.89 857. 2020.06.25 13:34:25 - 1593092065.578 - 14:34:16 - 1593095656.359 - 1.12111-1.12110 - 107.283-107.279 - 0.94943-0.94935 - 1.24421-1.24412 - 1.07115-1.07106 - 1761.14-1760.89 858. 2020.06.25 13:34:26 - 1593092066.78 - 14:34:16 - 1593095656.797 - 1.12111-1.12109 - 107.283-107.278 - 0.94943-0.94935 - 1.24420-1.24412 - 1.07115-1.07105 - 1761.14-1760.89 859. 2020.06.25 13:34:28 - 1593092068.578 - 14:34:19 - 1593095659.157 - 1.12095-1.12093 - 107.284-107.280 - 0.94955-0.94945 - 1.24412-1.24406 - 1.07119-1.07108 - 1761.12-1760.89 860. 2020.06.25 13:34:29 - 1593092069.250 - 14:34:19 - 1593095659.829 - 1.12094-1.12093 - 107.284-107.280 - 0.94955-0.94945 - 1.24411-1.24406 - 1.07119-1.07108 - 1761.12-1760.87 861. 2020.06.25 13:34:29 - 1593092069.843 - 14:34:20 - 1593095660.422 - 1.12094-1.12093 - 107.285-107.280 - 0.94955-0.94945 - 1.24416-1.24407 - 1.07119-1.07110 - 1761.11-1760.86 862. 2020.06.25 13:34:30 - 1593092070.93 - 14:34:20 - 1593095660.672 - 1.12094-1.12093 - 107.285-107.280 - 0.94955-0.94945 - 1.24416-1.24407 - 1.07119-1.07110 - 1761.11-1760.86 863. 2020.06.25 13:34:30 - 1593092070.234 - 14:34:20 - 1593095660.813 - 1.12094-1.12093 - 107.285-107.280 - 0.94955-0.94945 - 1.24416-1.24408 - 1.07119-1.07110 - 1761.11-1760.86 864. 2020.06.25 13:34:30 - 1593092070.156 - 14:34:21 - 1593095661.156 - 1.12093-1.12092 - 107.285-107.280 - 0.94955-0.94946 - 1.24416-1.24408 - 1.07119-1.07110 - 1761.13-1760.91 865. 2020.06.25 13:34:31 - 1593092071.812 - 14:34:21 - 1593095661.812 - 1.12092-1.12091 - 107.284-107.279 - 0.94955-0.94947 - 1.24416-1.24408 - 1.07119-1.07110 - 1761.13-1760.91 866. 2020.06.25 13:34:31 - 1593092071.31 - 14:34:22 - 1593095662.31 - 1.12092-1.12090 - 107.284-107.279 - 0.94956-0.94948 - 1.24416-1.24408 - 1.07119-1.07108 - 1761.13-1760.91 867. 2020.06.25 13:34:32 - 1593092072.734 - 14:34:23 - 1593095663.734 - 1.12090-1.12089 - 107.286-107.281 - 0.94958-0.94949 - 1.24416-1.24408 - 1.07119-1.07108 - 1761.13-1760.91 868. 2020.06.25 13:34:35 - 1593092075.94 - 14:34:25 - 1593095665.641 - 1.12090-1.12089 - 107.289-107.284 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07110 - 1761.14-1760.91 869. 2020.06.25 13:34:35 - 1593092075.266 - 14:34:26 - 1593095666.813 - 1.12090-1.12089 - 107.289-107.284 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07110 - 1761.14-1760.91 870. 2020.06.25 13:34:35 - 1593092075.63 - 14:34:26 - 1593095666.63 - 1.12090-1.12088 - 107.289-107.284 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07108 - 1761.14-1760.91 871. 2020.06.25 13:34:35 - 1593092075.250 - 14:34:26 - 1593095666.250 - 1.12090-1.12089 - 107.289-107.284 - 0.94959-0.94949 - 1.24415-1.24408 - 1.07118-1.07109 - 1761.14-1760.91 872. 2020.06.25 13:34:35 - 1593092075.407 - 14:34:26 - 1593095666.407 - 1.12091-1.12090 - 107.289-107.284 - 0.94959-0.94949 - 1.24415-1.24408 - 1.07118-1.07110 - 1761.14-1760.91 873. 2020.06.25 13:34:38 - 1593092078.47 - 14:34:28 - 1593095668.797 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24408 - 1.07118-1.07110 - 1761.14-1760.93 874. 2020.06.25 13:34:38 - 1593092078.234 - 14:34:29 - 1593095669.984 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24408 - 1.07118-1.07110 - 1761.14-1760.93 875. 2020.06.25 13:34:38 - 1593092078.438 - 14:34:29 - 1593095669.188 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24408 - 1.07118-1.07110 - 1761.18-1760.93 876. 2020.06.25 13:34:38 - 1593092078.0 - 14:34:29 - 1593095669.0 - 1.12093-1.12091 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24408 - 1.07118-1.07109 - 1761.18-1760.93 877. 2020.06.25 13:34:39 - 1593092079.734 - 14:34:30 - 1593095670.484 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24409 - 1.07118-1.07109 - 1761.18-1760.93 878. 2020.06.25 13:34:40 - 1593092080.281 - 14:34:31 - 1593095671.203 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24415-1.24409 - 1.07118-1.07110 - 1761.18-1760.93 879. 2020.06.25 13:34:41 - 1593092081.438 - 14:34:32 - 1593095672.188 - 1.12092-1.12091 - 107.285-107.280 - 0.94958-0.94948 - 1.24415-1.24409 - 1.07118-1.07108 - 1761.19-1760.93 880. 2020.06.25 13:34:43 - 1593092083.93 - 14:34:33 - 1593095673.687 - 1.12090-1.12089 - 107.285-107.280 - 0.94958-0.94948 - 1.24415-1.24408 - 1.07118-1.07108 - 1761.19-1760.93 881. 2020.06.25 13:34:43 - 1593092083.234 - 14:34:34 - 1593095674.828 - 1.12090-1.12089 - 107.285-107.280 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07108 - 1761.15-1760.93 882. 2020.06.25 13:34:43 - 1593092083.0 - 14:34:34 - 1593095674.0 - 1.12091-1.12089 - 107.285-107.280 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07108 - 1761.15-1760.93 883. 2020.06.25 13:34:44 - 1593092084.656 - 14:34:35 - 1593095675.156 - 1.12093-1.12091 - 107.285-107.280 - 0.94958-0.94948 - 1.24415-1.24409 - 1.07117-1.07108 - 1761.20-1760.97 884. 2020.06.25 13:34:45 - 1593092085.265 - 14:34:36 - 1593095676.359 - 1.12090-1.12088 - 107.285-107.280 - 0.94959-0.94949 - 1.24415-1.24408 - 1.07115-1.07102 - 1761.20-1760.95 885. 2020.06.25 13:34:46 - 1593092086.656 - 14:34:37 - 1593095677.750 - 1.12086-1.12085 - 107.289-107.285 - 0.94961-0.94950 - 1.24415-1.24407 - 1.07112-1.07100 - 1761.20-1760.95 886. 2020.06.25 13:34:46 - 1593092086.922 - 14:34:37 - 1593095677.16 - 1.12086-1.12085 - 107.290-107.284 - 0.94961-0.94951 - 1.24415-1.24407 - 1.07112-1.07101 - 1761.28-1761.02 887. 2020.06.25 13:34:47 - 1593092087.453 - 14:34:38 - 1593095678.547 - 1.12087-1.12086 - 107.289-107.284 - 0.94961-0.94951 - 1.24415-1.24407 - 1.07112-1.07101 - 1761.28-1761.00 888. 2020.06.25 13:34:47 - 1593092087.734 - 14:34:38 - 1593095678.828 - 1.12090-1.12088 - 107.289-107.284 - 0.94961-0.94950 - 1.24415-1.24408 - 1.07112-1.07102 - 1761.28-1761.00 889. 2020.06.25 13:34:47 - 1593092087.922 - 14:34:38 - 1593095678.16 - 1.12090-1.12088 - 107.289-107.284 - 0.94961-0.94950 - 1.24415-1.24408 - 1.07112-1.07102 - 1761.28-1761.01 890. 2020.06.25 13:34:48 - 1593092088.203 - 14:34:38 - 1593095678.203 - 1.12090-1.12088 - 107.289-107.284 - 0.94960-0.94949 - 1.24415-1.24408 - 1.07112-1.07103 - 1761.28-1761.01 891. 2020.06.25 13:34:48 - 1593092088.703 - 14:34:39 - 1593095679.703 - 1.12087-1.12086 - 107.290-107.284 - 0.94960-0.94950 - 1.24415-1.24407 - 1.07110-1.07101 - 1761.28-1761.01 892. 2020.06.25 13:34:49 - 1593092089.0 - 14:34:39 - 1593095679.0 - 1.12087-1.12086 - 107.290-107.284 - 0.94960-0.94950 - 1.24415-1.24407 - 1.07109-1.07100 - 1761.28-1761.01 893. 2020.06.25 13:34:49 - 1593092089.860 - 14:34:40 - 1593095680.860 - 1.12089-1.12088 - 107.290-107.284 - 0.94961-0.94950 - 1.24415-1.24407 - 1.07110-1.07101 - 1761.28-1761.01 894. 2020.06.25 13:34:50 - 1593092090.516 - 14:34:41 - 1593095681.516 - 1.12090-1.12089 - 107.290-107.284 - 0.94961-0.94949 - 1.24415-1.24407 - 1.07109-1.07100 - 1761.39-1761.10 895. 2020.06.25 13:34:54 - 1593092094.860 - 14:34:44 - 1593095684.860 - 1.12090-1.12089 - 107.290-107.285 - 0.94961-0.94950 - 1.24415-1.24407 - 1.07108-1.07098 - 1761.24-1760.90 896. 2020.06.25 13:34:58 - 1593092098.16 - 14:34:48 - 1593095688.672 - 1.12089-1.12088 - 107.291-107.285 - 0.94961-0.94950 - 1.24415-1.24407 - 1.07108-1.07101 - 1761.25-1760.94 897. 2020.06.25 13:34:59 - 1593092099.485 - 14:34:50 - 1593095690.141 - 1.12089-1.12088 - 107.290-107.285 - 0.94961-0.94950 - 1.24414-1.24406 - 1.07108-1.07101 - 1761.05-1760.81 898. 2020.06.25 13:35:00 - 1593092100.609 - 14:34:51 - 1593095691.203 - 1.12090-1.12088 - 107.290-107.285 - 0.94961-0.94950 - 1.24415-1.24406 - 1.07108-1.07099 - 1761.05-1760.80 899. 2020.06.25 13:35:00 - 1593092100.796 - 14:34:51 - 1593095691.390 - 1.12090-1.12089 - 107.290-107.285 - 0.94961-0.94949 - 1.24415-1.24406 - 1.07109-1.07099 - 1761.05-1760.80 900. 2020.06.25 13:35:03 - 1593092103.266 - 14:34:53 - 1593095693.875 - 1.12098-1.12097 - 107.285-107.279 - 0.94955-0.94944 - 1.24415-1.24407 - 1.07108-1.07101 - 1761.05-1760.80 901. 2020.06.25 13:35:03 - 1593092103.531 - 14:34:54 - 1593095694.140 - 1.12098-1.12097 - 107.285-107.279 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07101 - 1761.05-1760.80 902. 2020.06.25 13:35:03 - 1593092103.891 - 14:34:54 - 1593095694.500 - 1.12098-1.12097 - 107.285-107.279 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07101 - 1761.05-1760.80 903. 2020.06.25 13:35:04 - 1593092104.187 - 14:34:55 - 1593095695.187 - 1.12097-1.12096 - 107.285-107.279 - 0.94953-0.94944 - 1.24415-1.24406 - 1.07108-1.07095 - 1761.05-1760.80 904. 2020.06.25 13:35:04 - 1593092104.484 - 14:34:55 - 1593095695.156 - 1.12098-1.12097 - 107.285-107.279 - 0.94953-0.94944 - 1.24415-1.24406 - 1.07107-1.07097 - 1761.05-1760.80 905. 2020.06.25 13:35:05 - 1593092105.344 - 14:34:56 - 1593095696.937 - 1.12099-1.12098 - 107.284-107.278 - 0.94954-0.94944 - 1.24414-1.24407 - 1.07108-1.07098 - 1761.05-1760.82 906. 2020.06.25 13:35:09 - 1593092109.640 - 14:35:00 - 1593095700.156 - 1.12098-1.12097 - 107.284-107.278 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07098 - 1761.21-1760.97 907. 2020.06.25 13:35:09 - 1593092109.796 - 14:35:00 - 1593095700.312 - 1.12098-1.12097 - 107.284-107.278 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07098 - 1761.21-1760.97 908. 2020.06.25 13:35:10 - 1593092110.125 - 14:35:00 - 1593095700.641 - 1.12098-1.12097 - 107.284-107.278 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07099 - 1761.21-1760.97 909. 2020.06.25 13:35:11 - 1593092111.563 - 14:35:01 - 1593095701.563 - 1.12097-1.12096 - 107.284-107.278 - 0.94954-0.94944 - 1.24414-1.24407 - 1.07107-1.07098 - 1761.21-1760.86 910. 2020.06.25 13:35:11 - 1593092111.0 - 14:35:01 - 1593095701.735 - 1.12096-1.12095 - 107.282-107.277 - 0.94954-0.94944 - 1.24414-1.24407 - 1.07107-1.07098 - 1761.21-1760.86 911. 2020.06.25 13:35:11 - 1593092111.500 - 14:35:02 - 1593095702.235 - 1.12095-1.12094 - 107.281-107.275 - 0.94954-0.94944 - 1.24414-1.24406 - 1.07107-1.07098 - 1761.19-1760.84 912. 2020.06.25 13:35:12 - 1593092112.109 - 14:35:02 - 1593095702.218 - 1.12097-1.12096 - 107.284-107.280 - 0.94954-0.94944 - 1.24415-1.24407 - 1.07110-1.07098 - 1761.19-1760.84 913. 2020.06.25 13:35:14 - 1593092114.765 - 14:35:05 - 1593095705.437 - 1.12098-1.12097 - 107.284-107.279 - 0.94953-0.94943 - 1.24415-1.24408 - 1.07109-1.07100 - 1761.16-1760.77 914. 2020.06.25 13:35:16 - 1593092116.594 - 14:35:07 - 1593095707.250 - 1.12100-1.12098 - 107.280-107.276 - 0.94953-0.94943 - 1.24414-1.24408 - 1.07109-1.07100 - 1761.12-1760.71 915. 2020.06.25 13:35:17 - 1593092117.187 - 14:35:07 - 1593095707.843 - 1.12101-1.12099 - 107.279-107.273 - 0.94951-0.94940 - 1.24415-1.24407 - 1.07113-1.07101 - 1761.12-1760.71 916. 2020.06.25 13:35:17 - 1593092117.609 - 14:35:08 - 1593095708.265 - 1.12098-1.12097 - 107.279-107.273 - 0.94951-0.94940 - 1.24413-1.24405 - 1.07113-1.07100 - 1761.12-1760.71 917. 2020.06.25 13:35:17 - 1593092117.766 - 14:35:08 - 1593095708.422 - 1.12098-1.12097 - 107.279-107.274 - 0.94951-0.94940 - 1.24413-1.24405 - 1.07112-1.07101 - 1761.16-1760.73 918. 2020.06.25 13:35:18 - 1593092118.672 - 14:35:09 - 1593095709.328 - 1.12094-1.12093 - 107.282-107.277 - 0.94956-0.94944 - 1.24407-1.24399 - 1.07109-1.07099 - 1761.10-1760.71 919. 2020.06.25 13:35:19 - 1593092119.828 - 14:35:10 - 1593095710.484 - 1.12094-1.12093 - 107.280-107.275 - 0.94956-0.94944 - 1.24406-1.24399 - 1.07109-1.07094 - 1761.08-1760.71 920. 2020.06.25 13:35:28 - 1593092128.516 - 14:35:19 - 1593095719.672 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 921. 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.750 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 * 922. 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.750 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 * 923. 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.750 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 * 924. 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.750 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 * 925. 2020.06.25 13:35:29 - 1593092129.328 - 14:35:20 - 1593095720.484 - 1.12094-1.12093 - 107.284-107.278 - 0.94957-0.94946 - 1.24402-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 * 926. 2020.06.25 13:35:29 - 1593092129.422 - 14:35:20 - 1593095720.578 - 1.12096-1.12095 - 107.284-107.278 - 0.94957-0.94946 - 1.24402-1.24398 - 1.07108-1.07095 - 1761.15-1760.78 927. 2020.06.25 13:35:30 - 1593092130.359 - 14:35:21 - 1593095721.359 - 1.12095-1.12094 - 107.284-107.279 - 0.94957-0.94946 - 1.24403-1.24398 - 1.07108-1.07093 - 1761.15-1760.78 928. 2020.06.25 13:35:32 - 1593092132.47 - 14:35:22 - 1593095722.766 - 1.12096-1.12095 - 107.284-107.279 - 0.94957-0.94946 - 1.24402-1.24398 - 1.07108-1.07093 - 1761.15-1760.79 929. 2020.06.25 13:35:36 - 1593092136.625 - 14:35:27 - 1593095727.172 - 1.12093-1.12092 - 107.285-107.281 - 0.94962-0.94953 - 1.24397-1.24389 - 1.07109-1.07096 - 1761.10-1760.79 930. 2020.06.25 13:35:45 - 1593092145.609 - 14:35:36 - 1593095736.938 - 1.12091-1.12090 - 107.286-107.280 - 0.94964-0.94954 - 1.24385-1.24379 - 1.07108-1.07094 - 1760.96-1760.62 931. 2020.06.25 13:35:45 - 1593092145.812 - 14:35:36 - 1593095736.141 - 1.12091-1.12090 - 107.286-107.280 - 0.94964-0.94954 - 1.24385-1.24379 - 1.07108-1.07094 - 1760.96-1760.62 932. 2020.06.25 13:35:46 - 1593092146.579 - 14:35:37 - 1593095737.579 - 1.12085-1.12084 - 107.285-107.279 - 0.94964-0.94955 - 1.24384-1.24377 - 1.07107-1.07094 - 1760.96-1760.62 933. 2020.06.25 13:35:46 - 1593092146.704 - 14:35:37 - 1593095737.704 - 1.12086-1.12085 - 107.285-107.279 - 0.94964-0.94955 - 1.24384-1.24377 - 1.07107-1.07093 - 1760.96-1760.62 934. 2020.06.25 13:35:47 - 1593092147.0 - 14:35:37 - 1593095737.0 - 1.12088-1.12087 - 107.285-107.280 - 0.94964-0.94955 - 1.24384-1.24377 - 1.07107-1.07095 - 1760.96-1760.62 935. 2020.06.25 13:35:47 - 1593092147.454 - 14:35:38 - 1593095738.454 - 1.12088-1.12087 - 107.286-107.280 - 0.94964-0.94955 - 1.24384-1.24377 - 1.07107-1.07095 - 1760.96-1760.62 936. 2020.06.25 13:35:51 - 1593092151.250 - 14:35:41 - 1593095741.16 - 1.12086-1.12085 - 107.285-107.280 - 0.94963-0.94955 - 1.24385-1.24379 - 1.07107-1.07091 - 1760.96-1760.62 937. 2020.06.25 13:36:00 - 1593092160.547 - 14:35:51 - 1593095751.860 - 1.12085-1.12084 - 107.285-107.279 - 0.94963-0.94954 - 1.24382-1.24376 - 1.07102-1.07089 - 1760.96-1760.62 938. 2020.06.25 13:36:01 - 1593092161.532 - 14:35:52 - 1593095752.172 - 1.12086-1.12084 - 107.285-107.279 - 0.94963-0.94954 - 1.24382-1.24376 - 1.07103-1.07088 - 1760.96-1760.62 939. 2020.06.25 13:36:03 - 1593092163.94 - 14:35:53 - 1593095753.735 - 1.12086-1.12085 - 107.285-107.279 - 0.94962-0.94953 - 1.24382-1.24376 - 1.07103-1.07088 - 1760.95-1760.62 940. 2020.06.25 13:36:07 - 1593092167.609 - 14:35:58 - 1593095758.265 - 1.12086-1.12084 - 107.285-107.279 - 0.94962-0.94953 - 1.24383-1.24377 - 1.07100-1.07086 - 1760.97-1760.62 941. 2020.06.25 13:36:08 - 1593092168.797 - 14:35:59 - 1593095759.438 - 1.12086-1.12085 - 107.285-107.279 - 0.94962-0.94953 - 1.24383-1.24377 - 1.07101-1.07088 - 1760.97-1760.62 942. 2020.06.25 13:36:11 - 1593092171.31 - 14:36:01 - 1593095761.656 - 1.12086-1.12084 - 107.285-107.279 - 0.94962-0.94953 - 1.24384-1.24378 - 1.07100-1.07088 - 1761.01-1760.67 943. 2020.06.25 13:36:12 - 1593092172.734 - 14:36:03 - 1593095763.375 - 1.12086-1.12085 - 107.285-107.279 - 0.94962-0.94953 - 1.24386-1.24382 - 1.07100-1.07089 - 1760.96-1760.63 944. 2020.06.25 13:36:14 - 1593092174.234 - 14:36:04 - 1593095764.875 - 1.12088-1.12086 - 107.285-107.279 - 0.94959-0.94950 - 1.24386-1.24378 - 1.07112-1.07099 - 1760.96-1760.62 945. 2020.06.25 13:36:15 - 1593092175.203 - 14:36:05 - 1593095765.844 - 1.12088-1.12086 - 107.285-107.279 - 0.94959-0.94951 - 1.24383-1.24378 - 1.07112-1.07100 - 1760.96-1760.63 946. 2020.06.25 13:36:15 - 1593092175.875 - 14:36:06 - 1593095766.516 - 1.12087-1.12085 - 107.285-107.279 - 0.94959-0.94950 - 1.24384-1.24378 - 1.07112-1.07099 - 1760.86-1760.51 947. 2020.06.25 13:36:16 - 1593092176.31 - 14:36:06 - 1593095766.672 - 1.12087-1.12085 - 107.285-107.279 - 0.94959-0.94950 - 1.24384-1.24378 - 1.07112-1.07100 - 1760.86-1760.51 948. 2020.06.25 13:36:16 - 1593092176.203 - 14:36:06 - 1593095766.844 - 1.12087-1.12085 - 107.285-107.279 - 0.94959-0.94950 - 1.24384-1.24378 - 1.07112-1.07100 - 1760.86-1760.51 949. 2020.06.25 13:36:16 - 1593092176.437 - 14:36:07 - 1593095767.78 - 1.12087-1.12085 - 107.285-107.279 - 0.94959-0.94950 - 1.24384-1.24378 - 1.07112-1.07100 - 1760.86-1760.51 950. 2020.06.25 13:36:22 - 1593092182.94 - 14:36:12 - 1593095772.672 - 1.12087-1.12085 - 107.284-107.279 - 0.94960-0.94952 - 1.24373-1.24366 - 1.07109-1.07097 - 1760.82-1760.53 951. 2020.06.25 13:36:22 - 1593092182.0 - 14:36:12 - 1593095772.0 - 1.12085-1.12084 - 107.284-107.279 - 0.94960-0.94952 - 1.24373-1.24366 - 1.07109-1.07097 - 1760.82-1760.53 952. 2020.06.25 13:36:22 - 1593092182.156 - 14:36:13 - 1593095773.156 - 1.12085-1.12084 - 107.284-107.279 - 0.94960-0.94952 - 1.24373-1.24366 - 1.07109-1.07097 - 1760.82-1760.52 953. 2020.06.25 13:36:26 - 1593092186.641 - 14:36:17 - 1593095777.282 - 1.12085-1.12084 - 107.285-107.279 - 0.94960-0.94951 - 1.24364-1.24356 - 1.07108-1.07097 - 1760.75-1760.44 954. 2020.06.25 13:36:28 - 1593092188.313 - 14:36:19 - 1593095779.0 - 1.12086-1.12085 - 107.285-107.279 - 0.94960-0.94952 - 1.24364-1.24356 - 1.07108-1.07097 - 1760.75-1760.44 955. 2020.06.25 13:36:29 - 1593092189.703 - 14:36:20 - 1593095780.0 - 1.12088-1.12085 - 107.284-107.279 - 0.94959-0.94950 - 1.24367-1.24360 - 1.07110-1.07098 - 1760.76-1760.44 956. 2020.06.25 13:36:30 - 1593092190.78 - 14:36:20 - 1593095780.375 - 1.12088-1.12086 - 107.285-107.279 - 0.94959-0.94950 - 1.24369-1.24360 - 1.07110-1.07097 - 1760.76-1760.44 957. 2020.06.25 13:36:30 - 1593092190.344 - 14:36:20 - 1593095780.641 - 1.12087-1.12086 - 107.285-107.279 - 0.94959-0.94950 - 1.24369-1.24360 - 1.07110-1.07097 - 1760.76-1760.44 958. 2020.06.25 13:36:31 - 1593092191.437 - 14:36:21 - 1593095781.437 - 1.12086-1.12084 - 107.285-107.279 - 0.94959-0.94951 - 1.24362-1.24357 - 1.07108-1.07094 - 1760.76-1760.44 959. 2020.06.25 13:36:38 - 1593092198.140 - 14:36:28 - 1593095788.797 - 1.12085-1.12083 - 107.285-107.279 - 0.94961-0.94953 - 1.24363-1.24356 - 1.07106-1.07090 - 1760.75-1760.44 960. 2020.06.25 13:36:38 - 1593092198.265 - 14:36:28 - 1593095788.922 - 1.12085-1.12083 - 107.285-107.279 - 0.94961-0.94953 - 1.24363-1.24356 - 1.07106-1.07090 - 1760.75-1760.44 961. 2020.06.25 13:36:39 - 1593092199.875 - 14:36:30 - 1593095790.500 - 1.12085-1.12084 - 107.285-107.280 - 0.94961-0.94953 - 1.24364-1.24356 - 1.07106-1.07090 - 1760.75-1760.44 962. 2020.06.25 13:36:41 - 1593092201.687 - 14:36:32 - 1593095792.281 - 1.12083-1.12082 - 107.284-107.280 - 0.94961-0.94953 - 1.24363-1.24355 - 1.07106-1.07092 - 1760.76-1760.44 963. 2020.06.25 13:36:42 - 1593092202.203 - 14:36:32 - 1593095792.797 - 1.12082-1.12081 - 107.284-107.280 - 0.94963-0.94955 - 1.24362-1.24355 - 1.07105-1.07088 - 1760.76-1760.44 964. 2020.06.25 13:36:43 - 1593092203.641 - 14:36:34 - 1593095794.235 - 1.12076-1.12075 - 107.285-107.280 - 0.94966-0.94958 - 1.24362-1.24355 - 1.07103-1.07086 - 1760.76-1760.44 965. 2020.06.25 13:36:43 - 1593092203.922 - 14:36:34 - 1593095794.516 - 1.12076-1.12075 - 107.284-107.280 - 0.94966-0.94958 - 1.24362-1.24355 - 1.07103-1.07086 - 1760.76-1760.44 966. 2020.06.25 13:36:44 - 1593092204.141 - 14:36:34 - 1593095794.735 - 1.12076-1.12075 - 107.284-107.280 - 0.94966-0.94958 - 1.24362-1.24355 - 1.07103-1.07086 - 1760.76-1760.44 967. 2020.06.25 13:36:46 - 1593092206.641 - 14:36:36 - 1593095796.641 - 1.12079-1.12077 - 107.284-107.280 - 0.94964-0.94956 - 1.24362-1.24355 - 1.07100-1.07084 - 1760.78-1760.44 968. 2020.06.25 13:36:46 - 1593092206.78 - 14:36:37 - 1593095797.78 - 1.12079-1.12078 - 107.284-107.280 - 0.94964-0.94956 - 1.24362-1.24355 - 1.07100-1.07084 - 1760.78-1760.44 969. 2020.06.25 13:36:47 - 1593092207.797 - 14:36:38 - 1593095798.516 - 1.12081-1.12080 - 107.284-107.280 - 0.94963-0.94954 - 1.24364-1.24356 - 1.07102-1.07087 - 1760.78-1760.44 970. 2020.06.25 13:36:48 - 1593092208.687 - 14:36:39 - 1593095799.515 - 1.12081-1.12079 - 107.284-107.280 - 0.94963-0.94955 - 1.24364-1.24356 - 1.07101-1.07088 - 1760.78-1760.44 971. 2020.06.25 13:36:51 - 1593092211.531 - 14:36:42 - 1593095802.171 - 1.12081-1.12080 - 107.284-107.280 - 0.94963-0.94954 - 1.24365-1.24356 - 1.07101-1.07088 - 1760.78-1760.46 972. 2020.06.25 13:36:52 - 1593092212.875 - 14:36:43 - 1593095803.563 - 1.12081-1.12079 - 107.285-107.280 - 0.94963-0.94954 - 1.24363-1.24356 - 1.07101-1.07089 - 1760.65-1760.24 973. 2020.06.25 13:36:55 - 1593092215.218 - 14:36:45 - 1593095805.812 - 1.12081-1.12079 - 107.285-107.280 - 0.94963-0.94954 - 1.24364-1.24356 - 1.07102-1.07087 - 1760.60-1760.36 974. 2020.06.25 13:36:55 - 1593092215.437 - 14:36:46 - 1593095806.31 - 1.12081-1.12079 - 107.285-107.280 - 0.94963-0.94954 - 1.24365-1.24356 - 1.07102-1.07085 - 1760.60-1760.36 975. 2020.06.25 13:36:59 - 1593092219.94 - 14:36:49 - 1593095809.750 - 1.12082-1.12080 - 107.285-107.280 - 0.94963-0.94954 - 1.24364-1.24357 - 1.07100-1.07088 - 1760.60-1760.42 976. 2020.06.25 13:37:02 - 1593092222.172 - 14:36:52 - 1593095812.766 - 1.12080-1.12078 - 107.285-107.280 - 0.94964-0.94955 - 1.24363-1.24357 - 1.07100-1.07088 - 1760.68-1760.49 977. 2020.06.25 13:37:06 - 1593092226.438 - 14:36:57 - 1593095817.157 - 1.12077-1.12075 - 107.285-107.280 - 0.94965-0.94957 - 1.24362-1.24357 - 1.07100-1.07089 - 1760.67-1760.47 978. 2020.06.25 13:37:06 - 1593092226.625 - 14:36:57 - 1593095817.344 - 1.12077-1.12075 - 107.285-107.280 - 0.94965-0.94957 - 1.24362-1.24357 - 1.07100-1.07089 - 1760.50-1760.27 979. 2020.06.25 13:37:07 - 1593092227.219 - 14:36:57 - 1593095817.266 - 1.12078-1.12075 - 107.285-107.280 - 0.94965-0.94957 - 1.24361-1.24357 - 1.07100-1.07089 - 1760.76-1760.54 980. 2020.06.25 13:37:07 - 1593092227.922 - 14:36:58 - 1593095818.438 - 1.12077-1.12075 - 107.285-107.280 - 0.94965-0.94957 - 1.24361-1.24357 - 1.07101-1.07089 - 1760.76-1760.54 981. 2020.06.25 13:37:09 - 1593092229.203 - 14:36:59 - 1593095819.203 - 1.12079-1.12077 - 107.285-107.280 - 0.94965-0.94955 - 1.24362-1.24356 - 1.07102-1.07088 - 1761.00-1760.77 982. 2020.06.25 13:37:11 - 1593092231.328 - 14:37:01 - 1593095821.968 - 1.12080-1.12079 - 107.285-107.280 - 0.94964-0.94955 - 1.24363-1.24357 - 1.07101-1.07088 - 1761.04-1760.80 983. 2020.06.25 13:37:12 - 1593092232.78 - 14:37:02 - 1593095822.343 - 1.12086-1.12085 - 107.282-107.278 - 0.94959-0.94951 - 1.24366-1.24358 - 1.07101-1.07088 - 1761.11-1760.89 984. 2020.06.25 13:37:12 - 1593092232.375 - 14:37:03 - 1593095823.640 - 1.12087-1.12085 - 107.281-107.276 - 0.94959-0.94951 - 1.24364-1.24359 - 1.07100-1.07087 - 1761.11-1760.89 985. 2020.06.25 13:37:12 - 1593092232.563 - 14:37:03 - 1593095823.828 - 1.12087-1.12085 - 107.280-107.276 - 0.94959-0.94951 - 1.24364-1.24360 - 1.07100-1.07087 - 1761.11-1760.89 986. 2020.06.25 13:37:13 - 1593092233.16 - 14:37:03 - 1593095823.281 - 1.12087-1.12085 - 107.280-107.276 - 0.94959-0.94951 - 1.24364-1.24361 - 1.07100-1.07086 - 1761.11-1760.90 987. 2020.06.25 13:37:14 - 1593092234.125 - 14:37:04 - 1593095824.390 - 1.12085-1.12083 - 107.280-107.275 - 0.94960-0.94952 - 1.24366-1.24360 - 1.07099-1.07088 - 1761.20-1760.96 988. 2020.06.25 13:37:14 - 1593092234.282 - 14:37:04 - 1593095824.547 - 1.12085-1.12083 - 107.280-107.275 - 0.94960-0.94952 - 1.24366-1.24360 - 1.07099-1.07088 - 1761.20-1760.97 989. 2020.06.25 13:37:16 - 1593092236.594 - 14:37:07 - 1593095827.234 - 1.12085-1.12084 - 107.280-107.275 - 0.94960-0.94952 - 1.24367-1.24360 - 1.07100-1.07088 - 1761.20-1760.98 990. 2020.06.25 13:37:18 - 1593092238.469 - 14:37:09 - 1593095829.109 - 1.12081-1.12080 - 107.280-107.275 - 0.94962-0.94953 - 1.24347-1.24343 - 1.07099-1.07087 - 1761.20-1760.98 991. 2020.06.25 13:37:18 - 1593092238.813 - 14:37:09 - 1593095829.453 - 1.12081-1.12080 - 107.280-107.276 - 0.94962-0.94954 - 1.24347-1.24343 - 1.07099-1.07087 - 1761.19-1760.95 992. 2020.06.25 13:37:21 - 1593092241.78 - 14:37:11 - 1593095831.671 - 1.12081-1.12080 - 107.281-107.276 - 0.94963-0.94953 - 1.24348-1.24343 - 1.07099-1.07087 - 1761.17-1760.98 993. 2020.06.25 13:37:21 - 1593092241.500 - 14:37:12 - 1593095832.500 - 1.12083-1.12081 - 107.281-107.276 - 0.94962-0.94953 - 1.24348-1.24343 - 1.07099-1.07089 - 1761.17-1760.98 994. 2020.06.25 13:37:23 - 1593092243.468 - 14:37:14 - 1593095834.62 - 1.12082-1.12081 - 107.281-107.276 - 0.94962-0.94953 - 1.24348-1.24343 - 1.07099-1.07088 - 1761.17-1760.98 995. 2020.06.25 13:37:25 - 1593092245.281 - 14:37:15 - 1593095835.359 - 1.12083-1.12081 - 107.280-107.276 - 0.94963-0.94953 - 1.24342-1.24337 - 1.07099-1.07087 - 1761.17-1760.98 996. 2020.06.25 13:37:29 - 1593092249.844 - 14:37:20 - 1593095840.844 - 1.12071-1.12070 - 107.281-107.276 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07098-1.07089 - 1761.20-1761.00 997. 2020.06.25 13:37:29 - 1593092249.906 - 14:37:20 - 1593095840.906 - 1.12071-1.12070 - 107.281-107.276 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07098-1.07089 - 1761.23-1761.04 * 998. 2020.06.25 13:37:29 - 1593092249.906 - 14:37:20 - 1593095840.906 - 1.12071-1.12070 - 107.281-107.276 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07098-1.07089 - 1761.23-1761.04 * 999. 2020.06.25 13:37:29 - 1593092249.953 - 14:37:20 - 1593095840.953 - 1.12071-1.12070 - 107.281-107.276 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07097-1.07087 - 1761.23-1761.08 * 1000. 2020.06.25 13:37:29 - 1593092249.969 - 14:37:20 - 1593095840.969 - 1.12071-1.12070 - 107.281-107.277 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07097-1.07087 - 1761.23-1761.08 * -> 2020.06.25 13:37:46 - 1593092266.62 - 14:37:37 - 1593095857.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 13:36:51 - 1593092211.531 - 14:36:42 - 1593095802.171 - 1.12081-1.12080 - 107.284-107.280 - 0.94963-0.94954 - 1.24365-1.24356 - 1.07101-1.07088 - 1760.78-1760.46 952. 2020.06.25 13:36:52 - 1593092212.875 - 14:36:43 - 1593095803.563 - 1.12081-1.12079 - 107.285-107.280 - 0.94963-0.94954 - 1.24363-1.24356 - 1.07101-1.07089 - 1760.65-1760.24 953. 2020.06.25 13:36:55 - 1593092215.218 - 14:36:45 - 1593095805.812 - 1.12081-1.12079 - 107.285-107.280 - 0.94963-0.94954 - 1.24364-1.24356 - 1.07102-1.07087 - 1760.60-1760.36 954. 2020.06.25 13:36:55 - 1593092215.437 - 14:36:46 - 1593095806.31 - 1.12081-1.12079 - 107.285-107.280 - 0.94963-0.94954 - 1.24365-1.24356 - 1.07102-1.07085 - 1760.60-1760.36 955. 2020.06.25 13:36:59 - 1593092219.94 - 14:36:49 - 1593095809.750 - 1.12082-1.12080 - 107.285-107.280 - 0.94963-0.94954 - 1.24364-1.24357 - 1.07100-1.07088 - 1760.60-1760.42 956. 2020.06.25 13:37:02 - 1593092222.172 - 14:36:52 - 1593095812.766 - 1.12080-1.12078 - 107.285-107.280 - 0.94964-0.94955 - 1.24363-1.24357 - 1.07100-1.07088 - 1760.68-1760.49 957. 2020.06.25 13:37:06 - 1593092226.438 - 14:36:57 - 1593095817.157 - 1.12077-1.12075 - 107.285-107.280 - 0.94965-0.94957 - 1.24362-1.24357 - 1.07100-1.07089 - 1760.67-1760.47 958. 2020.06.25 13:37:06 - 1593092226.625 - 14:36:57 - 1593095817.344 - 1.12077-1.12075 - 107.285-107.280 - 0.94965-0.94957 - 1.24362-1.24357 - 1.07100-1.07089 - 1760.50-1760.27 959. 2020.06.25 13:37:07 - 1593092227.219 - 14:36:57 - 1593095817.266 - 1.12078-1.12075 - 107.285-107.280 - 0.94965-0.94957 - 1.24361-1.24357 - 1.07100-1.07089 - 1760.76-1760.54 960. 2020.06.25 13:37:07 - 1593092227.922 - 14:36:58 - 1593095818.438 - 1.12077-1.12075 - 107.285-107.280 - 0.94965-0.94957 - 1.24361-1.24357 - 1.07101-1.07089 - 1760.76-1760.54 961. 2020.06.25 13:37:09 - 1593092229.203 - 14:36:59 - 1593095819.203 - 1.12079-1.12077 - 107.285-107.280 - 0.94965-0.94955 - 1.24362-1.24356 - 1.07102-1.07088 - 1761.00-1760.77 962. 2020.06.25 13:37:11 - 1593092231.328 - 14:37:01 - 1593095821.968 - 1.12080-1.12079 - 107.285-107.280 - 0.94964-0.94955 - 1.24363-1.24357 - 1.07101-1.07088 - 1761.04-1760.80 963. 2020.06.25 13:37:12 - 1593092232.78 - 14:37:02 - 1593095822.343 - 1.12086-1.12085 - 107.282-107.278 - 0.94959-0.94951 - 1.24366-1.24358 - 1.07101-1.07088 - 1761.11-1760.89 964. 2020.06.25 13:37:12 - 1593092232.375 - 14:37:03 - 1593095823.640 - 1.12087-1.12085 - 107.281-107.276 - 0.94959-0.94951 - 1.24364-1.24359 - 1.07100-1.07087 - 1761.11-1760.89 965. 2020.06.25 13:37:12 - 1593092232.563 - 14:37:03 - 1593095823.828 - 1.12087-1.12085 - 107.280-107.276 - 0.94959-0.94951 - 1.24364-1.24360 - 1.07100-1.07087 - 1761.11-1760.89 966. 2020.06.25 13:37:13 - 1593092233.16 - 14:37:03 - 1593095823.281 - 1.12087-1.12085 - 107.280-107.276 - 0.94959-0.94951 - 1.24364-1.24361 - 1.07100-1.07086 - 1761.11-1760.90 967. 2020.06.25 13:37:14 - 1593092234.125 - 14:37:04 - 1593095824.390 - 1.12085-1.12083 - 107.280-107.275 - 0.94960-0.94952 - 1.24366-1.24360 - 1.07099-1.07088 - 1761.20-1760.96 968. 2020.06.25 13:37:14 - 1593092234.282 - 14:37:04 - 1593095824.547 - 1.12085-1.12083 - 107.280-107.275 - 0.94960-0.94952 - 1.24366-1.24360 - 1.07099-1.07088 - 1761.20-1760.97 969. 2020.06.25 13:37:16 - 1593092236.594 - 14:37:07 - 1593095827.234 - 1.12085-1.12084 - 107.280-107.275 - 0.94960-0.94952 - 1.24367-1.24360 - 1.07100-1.07088 - 1761.20-1760.98 970. 2020.06.25 13:37:18 - 1593092238.469 - 14:37:09 - 1593095829.109 - 1.12081-1.12080 - 107.280-107.275 - 0.94962-0.94953 - 1.24347-1.24343 - 1.07099-1.07087 - 1761.20-1760.98 971. 2020.06.25 13:37:18 - 1593092238.813 - 14:37:09 - 1593095829.453 - 1.12081-1.12080 - 107.280-107.276 - 0.94962-0.94954 - 1.24347-1.24343 - 1.07099-1.07087 - 1761.19-1760.95 972. 2020.06.25 13:37:21 - 1593092241.78 - 14:37:11 - 1593095831.671 - 1.12081-1.12080 - 107.281-107.276 - 0.94963-0.94953 - 1.24348-1.24343 - 1.07099-1.07087 - 1761.17-1760.98 973. 2020.06.25 13:37:21 - 1593092241.500 - 14:37:12 - 1593095832.500 - 1.12083-1.12081 - 107.281-107.276 - 0.94962-0.94953 - 1.24348-1.24343 - 1.07099-1.07089 - 1761.17-1760.98 974. 2020.06.25 13:37:23 - 1593092243.468 - 14:37:14 - 1593095834.62 - 1.12082-1.12081 - 107.281-107.276 - 0.94962-0.94953 - 1.24348-1.24343 - 1.07099-1.07088 - 1761.17-1760.98 975. 2020.06.25 13:37:25 - 1593092245.281 - 14:37:15 - 1593095835.359 - 1.12083-1.12081 - 107.280-107.276 - 0.94963-0.94953 - 1.24342-1.24337 - 1.07099-1.07087 - 1761.17-1760.98 976. 2020.06.25 13:37:29 - 1593092249.844 - 14:37:20 - 1593095840.844 - 1.12071-1.12070 - 107.281-107.276 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07098-1.07089 - 1761.20-1761.00 977. 2020.06.25 13:37:29 - 1593092249.906 - 14:37:20 - 1593095840.906 - 1.12071-1.12070 - 107.281-107.276 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07098-1.07089 - 1761.23-1761.04 * 978. 2020.06.25 13:37:29 - 1593092249.906 - 14:37:20 - 1593095840.906 - 1.12071-1.12070 - 107.281-107.276 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07098-1.07089 - 1761.23-1761.04 * 979. 2020.06.25 13:37:29 - 1593092249.953 - 14:37:20 - 1593095840.953 - 1.12071-1.12070 - 107.281-107.276 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07097-1.07087 - 1761.23-1761.08 * 980. 2020.06.25 13:37:29 - 1593092249.969 - 14:37:20 - 1593095840.969 - 1.12071-1.12070 - 107.281-107.277 - 0.94970-0.94960 - 1.24321-1.24315 - 1.07097-1.07087 - 1761.23-1761.08 * 981. 2020.06.25 13:37:31 - 1593092251.312 - 14:37:21 - 1593095841.312 - 1.12071-1.12070 - 107.285-107.281 - 0.94974-0.94965 - 1.24312-1.24305 - 1.07097-1.07088 - 1761.33-1761.10 * 982. 2020.06.25 13:37:31 - 1593092251.578 - 14:37:22 - 1593095842.578 - 1.12067-1.12066 - 107.285-107.281 - 0.94975-0.94965 - 1.24312-1.24305 - 1.07098-1.07089 - 1761.33-1761.14 983. 2020.06.25 13:37:32 - 1593092252.578 - 14:37:23 - 1593095843.578 - 1.12066-1.12065 - 107.285-107.280 - 0.94975-0.94965 - 1.24312-1.24307 - 1.07097-1.07085 - 1761.37-1761.15 984. 2020.06.25 13:37:34 - 1593092254.469 - 14:37:25 - 1593095845.469 - 1.12064-1.12063 - 107.285-107.280 - 0.94975-0.94967 - 1.24309-1.24303 - 1.07095-1.07082 - 1761.49-1761.21 985. 2020.06.25 13:37:35 - 1593092255.531 - 14:37:26 - 1593095846.531 - 1.12062-1.12061 - 107.286-107.282 - 0.94978-0.94970 - 1.24299-1.24294 - 1.07087-1.07071 - 1761.48-1761.25 986. 2020.06.25 13:37:36 - 1593092256.265 - 14:37:26 - 1593095846.265 - 1.12063-1.12062 - 107.286-107.282 - 0.94976-0.94968 - 1.24309-1.24302 - 1.07085-1.07071 - 1761.49-1761.23 987. 2020.06.25 13:37:36 - 1593092256.812 - 14:37:27 - 1593095847.812 - 1.12063-1.12062 - 107.286-107.282 - 0.94976-0.94968 - 1.24308-1.24301 - 1.07085-1.07071 - 1761.49-1761.27 988. 2020.06.25 13:37:37 - 1593092257.578 - 14:37:28 - 1593095848.578 - 1.12065-1.12064 - 107.286-107.282 - 0.94975-0.94967 - 1.24307-1.24301 - 1.07082-1.07069 - 1761.56-1761.36 989. 2020.06.25 13:37:39 - 1593092259.265 - 14:37:29 - 1593095849.265 - 1.12059-1.12058 - 107.287-107.283 - 0.94980-0.94971 - 1.24302-1.24298 - 1.07084-1.07069 - 1761.66-1761.45 990. 2020.06.25 13:37:40 - 1593092260.859 - 14:37:31 - 1593095851.859 - 1.12059-1.12058 - 107.287-107.282 - 0.94981-0.94971 - 1.24302-1.24298 - 1.07081-1.07069 - 1761.55-1761.36 991. 2020.06.25 13:37:41 - 1593092261.125 - 14:37:31 - 1593095851.125 - 1.12059-1.12058 - 107.287-107.282 - 0.94981-0.94971 - 1.24302-1.24298 - 1.07081-1.07069 - 1761.55-1761.36 992. 2020.06.25 13:37:42 - 1593092262.984 - 14:37:33 - 1593095853.984 - 1.12054-1.12053 - 107.289-107.285 - 0.94984-0.94976 - 1.24302-1.24296 - 1.07080-1.07067 - 1761.44-1761.24 993. 2020.06.25 13:37:43 - 1593092263.281 - 14:37:33 - 1593095853.281 - 1.12055-1.12054 - 107.289-107.285 - 0.94984-0.94976 - 1.24302-1.24297 - 1.07080-1.07067 - 1761.44-1761.25 994. 2020.06.25 13:37:43 - 1593092263.500 - 14:37:34 - 1593095854.500 - 1.12055-1.12054 - 107.289-107.285 - 0.94984-0.94976 - 1.24302-1.24297 - 1.07080-1.07065 - 1761.46-1761.25 995. 2020.06.25 13:37:45 - 1593092265.515 - 14:37:36 - 1593095856.515 - 1.12045-1.12044 - 107.290-107.285 - 0.94991-0.94981 - 1.24292-1.24289 - 1.07082-1.07070 - 1761.46-1761.25 996. 2020.06.25 13:37:45 - 1593092265.812 - 14:37:36 - 1593095856.812 - 1.12044-1.12043 - 107.290-107.285 - 0.94993-0.94983 - 1.24292-1.24289 - 1.07084-1.07073 - 1761.47-1761.25 997. 2020.06.25 13:37:45 - 1593092265.875 - 14:37:36 - 1593095856.875 - 1.12044-1.12043 - 107.290-107.285 - 0.94993-0.94983 - 1.24292-1.24289 - 1.07084-1.07073 - 1761.47-1761.25 * 998. 2020.06.25 13:37:45 - 1593092265.890 - 14:37:36 - 1593095856.890 - 1.12044-1.12043 - 107.290-107.285 - 0.94993-0.94983 - 1.24292-1.24289 - 1.07084-1.07073 - 1761.47-1761.25 * 999. 2020.06.25 13:37:46 - 1593092266.15 - 14:37:36 - 1593095856.15 - 1.12044-1.12043 - 107.290-107.285 - 0.94992-0.94983 - 1.24296-1.24293 - 1.07086-1.07072 - 1761.47-1761.25 * 1000. 2020.06.25 13:37:46 - 1593092266.62 - 14:37:36 - 1593095856.62 - 1.12044-1.12043 - 107.290-107.285 - 0.94992-0.94983 - 1.24296-1.24293 - 1.07086-1.07072 - 1761.47-1761.25 *