-> 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 13:30:24 - 1593091824.625 - 14:30:15 - 1593095415.516 - 1.12092-1.12090 - 107.280-107.274 - 0.94971-0.94964 - 1.24434-1.24430 - 1.07130-1.07116 - 1762.74-1762.36 702. 2020.06.25 13:30:25 - 1593091825.734 - 14:30:16 - 1593095416.453 - 1.12092-1.12090 - 107.280-107.275 - 0.94971-0.94964 - 1.24434-1.24427 - 1.07128-1.07116 - 1762.76-1762.37 703. 2020.06.25 13:30:27 - 1593091827.203 - 14:30:18 - 1593095418.47 - 1.12092-1.12089 - 107.280-107.274 - 0.94972-0.94964 - 1.24432-1.24425 - 1.07127-1.07115 - 1762.62-1762.11 704. 2020.06.25 13:30:27 - 1593091827.375 - 14:30:18 - 1593095418.219 - 1.12092-1.12089 - 107.280-107.274 - 0.94972-0.94964 - 1.24432-1.24425 - 1.07126-1.07115 - 1762.62-1762.11 705. 2020.06.25 13:30:28 - 1593091828.156 - 14:30:18 - 1593095418.562 - 1.12092-1.12090 - 107.280-107.275 - 0.94972-0.94964 - 1.24432-1.24427 - 1.07126-1.07115 - 1762.64-1762.15 706. 2020.06.25 13:30:28 - 1593091828.875 - 14:30:19 - 1593095419.594 - 1.12092-1.12089 - 107.280-107.275 - 0.94973-0.94965 - 1.24432-1.24427 - 1.07126-1.07112 - 1762.64-1762.15 707. 2020.06.25 13:30:30 - 1593091830.453 - 14:30:21 - 1593095421.235 - 1.12092-1.12090 - 107.280-107.275 - 0.94972-0.94966 - 1.24434-1.24426 - 1.07126-1.07112 - 1762.64-1762.15 708. 2020.06.25 13:30:30 - 1593091830.765 - 14:30:21 - 1593095421.547 - 1.12092-1.12091 - 107.280-107.275 - 0.94972-0.94966 - 1.24434-1.24426 - 1.07126-1.07112 - 1762.64-1762.15 709. 2020.06.25 13:30:31 - 1593091831.297 - 14:30:22 - 1593095422.63 - 1.12093-1.12091 - 107.280-107.275 - 0.94972-0.94966 - 1.24434-1.24426 - 1.07126-1.07113 - 1762.64-1762.15 710. 2020.06.25 13:30:31 - 1593091831.687 - 14:30:22 - 1593095422.218 - 1.12092-1.12091 - 107.280-107.275 - 0.94972-0.94966 - 1.24434-1.24426 - 1.07126-1.07113 - 1762.64-1762.15 711. 2020.06.25 13:30:33 - 1593091833.141 - 14:30:23 - 1593095423.734 - 1.12092-1.12090 - 107.280-107.275 - 0.94977-0.94970 - 1.24435-1.24425 - 1.07129-1.07115 - 1762.64-1762.14 712. 2020.06.25 13:30:33 - 1593091833.454 - 14:30:24 - 1593095424.47 - 1.12092-1.12090 - 107.280-107.275 - 0.94977-0.94968 - 1.24433-1.24425 - 1.07129-1.07115 - 1762.64-1762.14 713. 2020.06.25 13:30:34 - 1593091834.266 - 14:30:25 - 1593095425.219 - 1.12093-1.12091 - 107.278-107.273 - 0.94977-0.94968 - 1.24433-1.24425 - 1.07128-1.07117 - 1762.64-1762.14 714. 2020.06.25 13:30:41 - 1593091841.281 - 14:30:32 - 1593095432.125 - 1.12091-1.12090 - 107.278-107.273 - 0.94977-0.94968 - 1.24434-1.24427 - 1.07128-1.07117 - 1762.30-1761.90 715. 2020.06.25 13:30:41 - 1593091841.562 - 14:30:32 - 1593095432.406 - 1.12090-1.12088 - 107.278-107.273 - 0.94979-0.94971 - 1.24433-1.24426 - 1.07128-1.07117 - 1762.30-1761.90 716. 2020.06.25 13:30:42 - 1593091842.250 - 14:30:33 - 1593095433.281 - 1.12091-1.12089 - 107.280-107.275 - 0.94979-0.94972 - 1.24434-1.24427 - 1.07129-1.07116 - 1762.30-1761.90 717. 2020.06.25 13:30:43 - 1593091843.62 - 14:30:33 - 1593095433.484 - 1.12091-1.12088 - 107.280-107.275 - 0.94979-0.94972 - 1.24435-1.24427 - 1.07129-1.07117 - 1762.32-1761.90 718. 2020.06.25 13:30:44 - 1593091844.93 - 14:30:34 - 1593095434.812 - 1.12091-1.12087 - 107.280-107.275 - 0.94979-0.94972 - 1.24435-1.24426 - 1.07129-1.07117 - 1762.32-1761.90 719. 2020.06.25 13:30:46 - 1593091846.0 - 14:30:36 - 1593095436.719 - 1.12091-1.12088 - 107.280-107.275 - 0.94979-0.94972 - 1.24435-1.24426 - 1.07129-1.07117 - 1762.26-1761.84 720. 2020.06.25 13:30:49 - 1593091849.969 - 14:30:39 - 1593095439.844 - 1.12088-1.12085 - 107.280-107.275 - 0.94980-0.94972 - 1.24429-1.24423 - 1.07127-1.07118 - 1762.22-1761.75 721. 2020.06.25 13:30:49 - 1593091849.281 - 14:30:40 - 1593095440.156 - 1.12087-1.12084 - 107.280-107.275 - 0.94981-0.94973 - 1.24429-1.24421 - 1.07127-1.07118 - 1762.22-1761.75 722. 2020.06.25 13:30:49 - 1593091849.531 - 14:30:40 - 1593095440.406 - 1.12087-1.12084 - 107.280-107.275 - 0.94981-0.94973 - 1.24429-1.24421 - 1.07127-1.07118 - 1762.22-1761.75 723. 2020.06.25 13:30:50 - 1593091850.719 - 14:30:41 - 1593095441.719 - 1.12085-1.12083 - 107.280-107.275 - 0.94981-0.94973 - 1.24426-1.24420 - 1.07127-1.07118 - 1762.32-1761.86 724. 2020.06.25 13:30:51 - 1593091851.282 - 14:30:41 - 1593095441.282 - 1.12085-1.12082 - 107.280-107.275 - 0.94981-0.94973 - 1.24426-1.24420 - 1.07127-1.07118 - 1762.32-1761.86 725. 2020.06.25 13:30:51 - 1593091851.156 - 14:30:42 - 1593095442.156 - 1.12083-1.12081 - 107.280-107.275 - 0.94981-0.94973 - 1.24425-1.24419 - 1.07129-1.07119 - 1762.32-1761.86 726. 2020.06.25 13:30:52 - 1593091852.203 - 14:30:43 - 1593095443.203 - 1.12080-1.12079 - 107.280-107.275 - 0.94982-0.94973 - 1.24424-1.24417 - 1.07128-1.07117 - 1762.33-1761.85 727. 2020.06.25 13:30:52 - 1593091852.375 - 14:30:43 - 1593095443.375 - 1.12081-1.12079 - 107.280-107.275 - 0.94982-0.94974 - 1.24424-1.24417 - 1.07128-1.07117 - 1762.33-1761.85 728. 2020.06.25 13:30:53 - 1593091853.0 - 14:30:43 - 1593095443.0 - 1.12080-1.12079 - 107.280-107.275 - 0.94982-0.94974 - 1.24424-1.24417 - 1.07128-1.07118 - 1762.33-1761.85 729. 2020.06.25 13:30:54 - 1593091854.359 - 14:30:45 - 1593095445.359 - 1.12078-1.12075 - 107.280-107.275 - 0.94982-0.94974 - 1.24419-1.24415 - 1.07129-1.07116 - 1762.28-1761.82 730. 2020.06.25 13:30:54 - 1593091854.719 - 14:30:45 - 1593095445.719 - 1.12078-1.12075 - 107.280-107.275 - 0.94982-0.94974 - 1.24419-1.24415 - 1.07129-1.07116 - 1762.28-1761.82 731. 2020.06.25 13:30:54 - 1593091854.844 - 14:30:45 - 1593095445.844 - 1.12078-1.12075 - 107.280-107.275 - 0.94982-0.94974 - 1.24419-1.24415 - 1.07129-1.07116 - 1762.28-1761.82 732. 2020.06.25 13:30:57 - 1593091857.844 - 14:30:48 - 1593095448.500 - 1.12078-1.12076 - 107.280-107.275 - 0.94982-0.94974 - 1.24419-1.24411 - 1.07128-1.07115 - 1762.47-1761.94 733. 2020.06.25 13:30:59 - 1593091859.172 - 14:30:49 - 1593095449.937 - 1.12079-1.12077 - 107.280-107.275 - 0.94982-0.94973 - 1.24420-1.24411 - 1.07128-1.07115 - 1762.45-1761.92 734. 2020.06.25 13:31:00 - 1593091860.484 - 14:30:51 - 1593095451.281 - 1.12080-1.12077 - 107.280-107.275 - 0.94982-0.94973 - 1.24419-1.24411 - 1.07128-1.07117 - 1762.44-1761.92 735. 2020.06.25 13:31:02 - 1593091862.281 - 14:30:53 - 1593095453.968 - 1.12081-1.12078 - 107.280-107.275 - 0.94982-0.94973 - 1.24422-1.24417 - 1.07128-1.07116 - 1762.44-1761.92 736. 2020.06.25 13:31:02 - 1593091862.844 - 14:30:53 - 1593095453.360 - 1.12081-1.12079 - 107.280-107.275 - 0.94982-0.94973 - 1.24422-1.24417 - 1.07128-1.07116 - 1762.38-1761.92 737. 2020.06.25 13:31:03 - 1593091863.47 - 14:30:53 - 1593095453.563 - 1.12082-1.12079 - 107.280-107.275 - 0.94982-0.94973 - 1.24422-1.24417 - 1.07128-1.07116 - 1762.38-1761.92 738. 2020.06.25 13:31:04 - 1593091864.406 - 14:30:55 - 1593095455.62 - 1.12082-1.12080 - 107.280-107.275 - 0.94982-0.94973 - 1.24422-1.24416 - 1.07128-1.07116 - 1762.38-1761.91 739. 2020.06.25 13:31:05 - 1593091865.609 - 14:30:56 - 1593095456.984 - 1.12081-1.12080 - 107.280-107.275 - 0.94982-0.94973 - 1.24418-1.24410 - 1.07128-1.07116 - 1762.43-1762.01 740. 2020.06.25 13:31:05 - 1593091865.844 - 14:30:56 - 1593095456.0 - 1.12080-1.12079 - 107.280-107.275 - 0.94982-0.94973 - 1.24418-1.24411 - 1.07128-1.07116 - 1762.43-1762.01 741. 2020.06.25 13:31:06 - 1593091866.47 - 14:30:56 - 1593095456.297 - 1.12079-1.12078 - 107.280-107.275 - 0.94982-0.94973 - 1.24418-1.24411 - 1.07128-1.07116 - 1762.43-1762.01 742. 2020.06.25 13:31:09 - 1593091869.641 - 14:31:00 - 1593095460.375 - 1.12078-1.12077 - 107.280-107.275 - 0.94982-0.94973 - 1.24413-1.24409 - 1.07128-1.07117 - 1762.44-1761.94 743. 2020.06.25 13:31:12 - 1593091872.406 - 14:31:03 - 1593095463.78 - 1.12079-1.12078 - 107.280-107.275 - 0.94982-0.94973 - 1.24414-1.24409 - 1.07128-1.07118 - 1762.36-1761.88 744. 2020.06.25 13:31:12 - 1593091872.687 - 14:31:03 - 1593095463.359 - 1.12078-1.12077 - 107.280-107.275 - 0.94982-0.94973 - 1.24414-1.24409 - 1.07128-1.07118 - 1762.36-1761.88 745. 2020.06.25 13:31:14 - 1593091874.265 - 14:31:05 - 1593095465.265 - 1.12079-1.12078 - 107.280-107.275 - 0.94982-0.94973 - 1.24414-1.24409 - 1.07127-1.07114 - 1762.28-1761.80 746. 2020.06.25 13:31:14 - 1593091874.140 - 14:31:05 - 1593095465.140 - 1.12078-1.12077 - 107.280-107.275 - 0.94982-0.94973 - 1.24414-1.24409 - 1.07127-1.07114 - 1762.28-1761.80 747. 2020.06.25 13:31:15 - 1593091875.797 - 14:31:06 - 1593095466.625 - 1.12079-1.12078 - 107.280-107.275 - 0.94982-0.94973 - 1.24414-1.24408 - 1.07127-1.07114 - 1762.27-1761.77 748. 2020.06.25 13:31:16 - 1593091876.641 - 14:31:07 - 1593095467.547 - 1.12080-1.12079 - 107.280-107.275 - 0.94978-0.94969 - 1.24418-1.24411 - 1.07125-1.07109 - 1762.18-1761.78 749. 2020.06.25 13:31:17 - 1593091877.984 - 14:31:07 - 1593095467.890 - 1.12081-1.12079 - 107.280-107.275 - 0.94978-0.94969 - 1.24418-1.24411 - 1.07125-1.07110 - 1762.18-1761.76 750. 2020.06.25 13:31:18 - 1593091878.719 - 14:31:09 - 1593095469.422 - 1.12079-1.12078 - 107.280-107.275 - 0.94977-0.94969 - 1.24416-1.24409 - 1.07125-1.07111 - 1761.80-1761.45 751. 2020.06.25 13:31:19 - 1593091879.516 - 14:31:10 - 1593095470.360 - 1.12077-1.12076 - 107.280-107.275 - 0.94978-0.94970 - 1.24416-1.24409 - 1.07125-1.07111 - 1761.69-1761.39 752. 2020.06.25 13:31:21 - 1593091881.172 - 14:31:11 - 1593095471.937 - 1.12077-1.12076 - 107.284-107.279 - 0.94978-0.94970 - 1.24415-1.24409 - 1.07126-1.07114 - 1761.71-1761.38 753. 2020.06.25 13:31:21 - 1593091881.438 - 14:31:11 - 1593095471.203 - 1.12077-1.12076 - 107.284-107.279 - 0.94978-0.94970 - 1.24415-1.24409 - 1.07126-1.07114 - 1761.71-1761.38 754. 2020.06.25 13:31:24 - 1593091884.500 - 14:31:15 - 1593095475.282 - 1.12086-1.12085 - 107.284-107.278 - 0.94973-0.94965 - 1.24420-1.24412 - 1.07122-1.07110 - 1761.57-1761.33 755. 2020.06.25 13:31:24 - 1593091884.703 - 14:31:15 - 1593095475.485 - 1.12088-1.12086 - 107.284-107.278 - 0.94973-0.94963 - 1.24425-1.24419 - 1.07122-1.07110 - 1761.57-1761.33 756. 2020.06.25 13:31:25 - 1593091885.0 - 14:31:15 - 1593095475.782 - 1.12088-1.12086 - 107.283-107.278 - 0.94973-0.94963 - 1.24425-1.24419 - 1.07122-1.07110 - 1761.58-1761.25 757. 2020.06.25 13:31:25 - 1593091885.437 - 14:31:16 - 1593095476.219 - 1.12088-1.12087 - 107.283-107.278 - 0.94973-0.94963 - 1.24425-1.24419 - 1.07122-1.07110 - 1761.59-1761.25 758. 2020.06.25 13:31:25 - 1593091885.125 - 14:31:16 - 1593095476.125 - 1.12089-1.12087 - 107.283-107.278 - 0.94972-0.94963 - 1.24424-1.24416 - 1.07122-1.07110 - 1761.60-1761.27 759. 2020.06.25 13:31:27 - 1593091887.500 - 14:31:18 - 1593095478.234 - 1.12092-1.12091 - 107.283-107.278 - 0.94971-0.94962 - 1.24426-1.24417 - 1.07122-1.07110 - 1761.51-1761.15 760. 2020.06.25 13:31:28 - 1593091888.516 - 14:31:19 - 1593095479.266 - 1.12092-1.12090 - 107.283-107.278 - 0.94971-0.94962 - 1.24425-1.24416 - 1.07122-1.07110 - 1761.52-1761.15 761. 2020.06.25 13:31:31 - 1593091891.282 - 14:31:22 - 1593095482.78 - 1.12093-1.12092 - 107.283-107.278 - 0.94972-0.94962 - 1.24434-1.24428 - 1.07126-1.07112 - 1761.68-1761.35 762. 2020.06.25 13:31:32 - 1593091892.938 - 14:31:22 - 1593095482.734 - 1.12092-1.12091 - 107.283-107.278 - 0.94971-0.94962 - 1.24431-1.24426 - 1.07126-1.07112 - 1761.74-1761.33 763. 2020.06.25 13:31:32 - 1593091892.204 - 14:31:23 - 1593095483.0 - 1.12092-1.12090 - 107.283-107.278 - 0.94971-0.94962 - 1.24431-1.24426 - 1.07126-1.07112 - 1761.74-1761.33 764. 2020.06.25 13:31:32 - 1593091892.579 - 14:31:23 - 1593095483.375 - 1.12092-1.12090 - 107.283-107.278 - 0.94971-0.94962 - 1.24431-1.24423 - 1.07126-1.07112 - 1761.74-1761.33 765. 2020.06.25 13:31:33 - 1593091893.79 - 14:31:24 - 1593095484.875 - 1.12091-1.12090 - 107.283-107.278 - 0.94971-0.94962 - 1.24430-1.24423 - 1.07125-1.07112 - 1761.74-1761.33 766. 2020.06.25 13:31:33 - 1593091893.0 - 14:31:24 - 1593095484.0 - 1.12091-1.12090 - 107.283-107.278 - 0.94971-0.94962 - 1.24430-1.24423 - 1.07125-1.07112 - 1761.74-1761.33 767. 2020.06.25 13:31:33 - 1593091893.297 - 14:31:24 - 1593095484.297 - 1.12091-1.12089 - 107.283-107.278 - 0.94972-0.94962 - 1.24430-1.24423 - 1.07125-1.07112 - 1761.80-1761.33 768. 2020.06.25 13:31:34 - 1593091894.875 - 14:31:25 - 1593095485.875 - 1.12092-1.12091 - 107.283-107.278 - 0.94972-0.94962 - 1.24430-1.24423 - 1.07127-1.07113 - 1761.78-1761.37 769. 2020.06.25 13:31:35 - 1593091895.328 - 14:31:26 - 1593095486.531 - 1.12093-1.12091 - 107.283-107.278 - 0.94972-0.94962 - 1.24430-1.24423 - 1.07127-1.07113 - 1761.78-1761.37 770. 2020.06.25 13:31:36 - 1593091896.640 - 14:31:27 - 1593095487.422 - 1.12092-1.12090 - 107.283-107.278 - 0.94972-0.94962 - 1.24432-1.24424 - 1.07125-1.07109 - 1761.65-1761.31 771. 2020.06.25 13:31:36 - 1593091896.968 - 14:31:27 - 1593095487.750 - 1.12091-1.12089 - 107.283-107.279 - 0.94972-0.94962 - 1.24432-1.24424 - 1.07125-1.07109 - 1761.65-1761.31 772. 2020.06.25 13:31:37 - 1593091897.657 - 14:31:28 - 1593095488.469 - 1.12092-1.12091 - 107.283-107.279 - 0.94971-0.94962 - 1.24432-1.24423 - 1.07125-1.07109 - 1761.65-1761.31 773. 2020.06.25 13:31:38 - 1593091898.703 - 14:31:29 - 1593095489.422 - 1.12093-1.12091 - 107.283-107.278 - 0.94964-0.94955 - 1.24438-1.24431 - 1.07118-1.07112 - 1761.65-1761.29 774. 2020.06.25 13:31:39 - 1593091899.156 - 14:31:30 - 1593095490.875 - 1.12093-1.12091 - 107.283-107.278 - 0.94964-0.94955 - 1.24437-1.24431 - 1.07118-1.07109 - 1761.65-1761.29 775. 2020.06.25 13:31:42 - 1593091902.609 - 14:31:33 - 1593095493.516 - 1.12103-1.12102 - 107.283-107.278 - 0.94961-0.94952 - 1.24446-1.24438 - 1.07128-1.07116 - 1761.42-1761.12 776. 2020.06.25 13:31:43 - 1593091903.921 - 14:31:33 - 1593095493.828 - 1.12103-1.12102 - 107.283-107.278 - 0.94961-0.94952 - 1.24445-1.24438 - 1.07128-1.07116 - 1761.42-1761.08 777. 2020.06.25 13:31:43 - 1593091903.578 - 14:31:34 - 1593095494.485 - 1.12103-1.12102 - 107.283-107.278 - 0.94961-0.94952 - 1.24445-1.24437 - 1.07128-1.07116 - 1761.41-1761.08 778. 2020.06.25 13:31:49 - 1593091909.93 - 14:31:39 - 1593095499.859 - 1.12103-1.12101 - 107.283-107.278 - 0.94961-0.94952 - 1.24446-1.24438 - 1.07129-1.07117 - 1761.53-1761.10 779. 2020.06.25 13:31:56 - 1593091916.875 - 14:31:47 - 1593095507.625 - 1.12104-1.12101 - 107.283-107.278 - 0.94956-0.94946 - 1.24444-1.24436 - 1.07129-1.07116 - 1761.39-1760.90 780. 2020.06.25 13:31:57 - 1593091917.734 - 14:31:48 - 1593095508.656 - 1.12103-1.12101 - 107.283-107.278 - 0.94956-0.94946 - 1.24444-1.24436 - 1.07129-1.07115 - 1761.34-1760.82 781. 2020.06.25 13:32:05 - 1593091925.532 - 14:31:56 - 1593095516.157 - 1.12101-1.12099 - 107.283-107.279 - 0.94957-0.94946 - 1.24447-1.24438 - 1.07126-1.07115 - 1760.96-1760.71 782. 2020.06.25 13:32:05 - 1593091925.47 - 14:31:56 - 1593095516.47 - 1.12101-1.12098 - 107.283-107.278 - 0.94957-0.94946 - 1.24447-1.24438 - 1.07126-1.07115 - 1760.96-1760.71 783. 2020.06.25 13:32:07 - 1593091927.281 - 14:31:58 - 1593095518.31 - 1.12100-1.12098 - 107.283-107.278 - 0.94957-0.94946 - 1.24446-1.24438 - 1.07126-1.07113 - 1760.98-1760.75 784. 2020.06.25 13:32:07 - 1593091927.937 - 14:31:58 - 1593095518.453 - 1.12100-1.12099 - 107.283-107.278 - 0.94957-0.94946 - 1.24445-1.24438 - 1.07129-1.07115 - 1761.00-1760.76 785. 2020.06.25 13:32:08 - 1593091928.125 - 14:31:59 - 1593095519.782 - 1.12101-1.12099 - 107.284-107.278 - 0.94957-0.94946 - 1.24446-1.24438 - 1.07129-1.07115 - 1761.00-1760.76 786. 2020.06.25 13:32:09 - 1593091929.859 - 14:31:59 - 1593095519.547 - 1.12102-1.12099 - 107.284-107.278 - 0.94957-0.94946 - 1.24446-1.24438 - 1.07129-1.07115 - 1761.00-1760.76 787. 2020.06.25 13:32:10 - 1593091930.484 - 14:32:01 - 1593095521.484 - 1.12103-1.12099 - 107.283-107.278 - 0.94955-0.94945 - 1.24446-1.24438 - 1.07128-1.07117 - 1761.00-1760.76 788. 2020.06.25 13:32:11 - 1593091931.828 - 14:32:01 - 1593095521.828 - 1.12103-1.12100 - 107.284-107.278 - 0.94955-0.94945 - 1.24446-1.24438 - 1.07128-1.07117 - 1760.97-1760.76 789. 2020.06.25 13:32:11 - 1593091931.203 - 14:32:02 - 1593095522.203 - 1.12103-1.12100 - 107.284-107.278 - 0.94955-0.94945 - 1.24444-1.24437 - 1.07128-1.07117 - 1760.97-1760.76 790. 2020.06.25 13:32:11 - 1593091931.359 - 14:32:02 - 1593095522.359 - 1.12103-1.12100 - 107.284-107.278 - 0.94955-0.94945 - 1.24444-1.24437 - 1.07128-1.07114 - 1760.97-1760.76 791. 2020.06.25 13:32:13 - 1593091933.140 - 14:32:04 - 1593095524.390 - 1.12105-1.12102 - 107.284-107.278 - 0.94954-0.94944 - 1.24449-1.24441 - 1.07127-1.07115 - 1760.94-1760.67 792. 2020.06.25 13:32:13 - 1593091933.546 - 14:32:04 - 1593095524.796 - 1.12104-1.12102 - 107.283-107.278 - 0.94955-0.94944 - 1.24449-1.24440 - 1.07127-1.07115 - 1760.94-1760.67 793. 2020.06.25 13:32:14 - 1593091934.250 - 14:32:04 - 1593095524.250 - 1.12105-1.12103 - 107.283-107.278 - 0.94955-0.94944 - 1.24446-1.24437 - 1.07127-1.07115 - 1760.94-1760.67 794. 2020.06.25 13:32:17 - 1593091937.437 - 14:32:08 - 1593095528.875 - 1.12111-1.12110 - 107.282-107.277 - 0.94952-0.94942 - 1.24457-1.24449 - 1.07126-1.07111 - 1761.06-1760.70 795. 2020.06.25 13:32:17 - 1593091937.797 - 14:32:08 - 1593095528.235 - 1.12111-1.12110 - 107.282-107.278 - 0.94952-0.94942 - 1.24456-1.24449 - 1.07126-1.07111 - 1761.06-1760.62 796. 2020.06.25 13:32:18 - 1593091938.109 - 14:32:08 - 1593095528.547 - 1.12111-1.12110 - 107.282-107.278 - 0.94952-0.94942 - 1.24456-1.24449 - 1.07126-1.07111 - 1761.06-1760.62 797. 2020.06.25 13:32:18 - 1593091938.0 - 14:32:09 - 1593095529.0 - 1.12111-1.12109 - 107.282-107.278 - 0.94952-0.94942 - 1.24456-1.24449 - 1.07126-1.07111 - 1761.06-1760.62 798. 2020.06.25 13:32:19 - 1593091939.641 - 14:32:09 - 1593095529.641 - 1.12112-1.12109 - 107.282-107.278 - 0.94952-0.94942 - 1.24456-1.24449 - 1.07126-1.07111 - 1761.06-1760.62 799. 2020.06.25 13:32:19 - 1593091939.563 - 14:32:10 - 1593095530.563 - 1.12111-1.12109 - 107.282-107.278 - 0.94952-0.94942 - 1.24455-1.24448 - 1.07125-1.07111 - 1760.98-1760.55 800. 2020.06.25 13:32:21 - 1593091941.203 - 14:32:12 - 1593095532.937 - 1.12107-1.12105 - 107.283-107.278 - 0.94954-0.94944 - 1.24452-1.24445 - 1.07124-1.07110 - 1760.98-1760.59 801. 2020.06.25 13:32:21 - 1593091941.594 - 14:32:12 - 1593095532.328 - 1.12107-1.12104 - 107.283-107.278 - 0.94954-0.94944 - 1.24452-1.24445 - 1.07125-1.07111 - 1760.98-1760.59 802. 2020.06.25 13:32:21 - 1593091941.781 - 14:32:12 - 1593095532.515 - 1.12107-1.12104 - 107.283-107.278 - 0.94954-0.94944 - 1.24452-1.24445 - 1.07125-1.07111 - 1760.98-1760.59 803. 2020.06.25 13:32:22 - 1593091942.78 - 14:32:12 - 1593095532.78 - 1.12106-1.12104 - 107.282-107.278 - 0.94955-0.94944 - 1.24452-1.24445 - 1.07125-1.07111 - 1760.98-1760.59 804. 2020.06.25 13:32:24 - 1593091944.32 - 14:32:14 - 1593095534.813 - 1.12106-1.12104 - 107.283-107.278 - 0.94955-0.94944 - 1.24450-1.24442 - 1.07125-1.07111 - 1761.07-1760.67 805. 2020.06.25 13:32:28 - 1593091948.469 - 14:32:19 - 1593095539.125 - 1.12097-1.12096 - 107.283-107.278 - 0.94957-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.58 806. 2020.06.25 13:32:28 - 1593091948.609 - 14:32:19 - 1593095539.265 - 1.12096-1.12095 - 107.283-107.278 - 0.94957-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.58 807. 2020.06.25 13:32:28 - 1593091948.859 - 14:32:19 - 1593095539.515 - 1.12097-1.12096 - 107.283-107.278 - 0.94957-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 808. 2020.06.25 13:32:29 - 1593091949.31 - 14:32:19 - 1593095539.687 - 1.12097-1.12096 - 107.283-107.278 - 0.94957-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 809. 2020.06.25 13:32:29 - 1593091949.0 - 14:32:20 - 1593095540.0 - 1.12097-1.12094 - 107.284-107.278 - 0.94956-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 810. 2020.06.25 13:32:29 - 1593091949.250 - 14:32:20 - 1593095540.250 - 1.12097-1.12095 - 107.284-107.278 - 0.94956-0.94949 - 1.24438-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 811. 2020.06.25 13:32:29 - 1593091949.531 - 14:32:20 - 1593095540.531 - 1.12097-1.12095 - 107.284-107.279 - 0.94956-0.94949 - 1.24439-1.24432 - 1.07121-1.07109 - 1761.00-1760.60 812. 2020.06.25 13:32:31 - 1593091951.687 - 14:32:22 - 1593095542.421 - 1.12096-1.12095 - 107.283-107.279 - 0.94956-0.94949 - 1.24438-1.24431 - 1.07122-1.07109 - 1760.84-1760.55 813. 2020.06.25 13:32:32 - 1593091952.172 - 14:32:22 - 1593095542.859 - 1.12094-1.12092 - 107.284-107.278 - 0.94963-0.94953 - 1.24434-1.24426 - 1.07123-1.07111 - 1760.77-1760.50 814. 2020.06.25 13:32:32 - 1593091952.688 - 14:32:23 - 1593095543.375 - 1.12093-1.12091 - 107.284-107.278 - 0.94963-0.94953 - 1.24435-1.24425 - 1.07125-1.07111 - 1760.77-1760.50 815. 2020.06.25 13:32:35 - 1593091955.0 - 14:32:25 - 1593095545.687 - 1.12095-1.12091 - 107.283-107.278 - 0.94963-0.94953 - 1.24434-1.24425 - 1.07124-1.07110 - 1760.77-1760.50 816. 2020.06.25 13:32:35 - 1593091955.609 - 14:32:26 - 1593095546.296 - 1.12095-1.12091 - 107.283-107.278 - 0.94962-0.94953 - 1.24434-1.24425 - 1.07124-1.07109 - 1760.87-1760.55 817. 2020.06.25 13:32:36 - 1593091956.485 - 14:32:27 - 1593095547.579 - 1.12096-1.12093 - 107.283-107.278 - 0.94962-0.94953 - 1.24434-1.24425 - 1.07124-1.07110 - 1761.00-1760.68 818. 2020.06.25 13:32:36 - 1593091956.828 - 14:32:27 - 1593095547.922 - 1.12096-1.12093 - 107.283-107.278 - 0.94963-0.94953 - 1.24435-1.24426 - 1.07124-1.07110 - 1761.00-1760.64 819. 2020.06.25 13:32:37 - 1593091957.141 - 14:32:28 - 1593095548.141 - 1.12095-1.12093 - 107.283-107.278 - 0.94963-0.94953 - 1.24435-1.24426 - 1.07124-1.07110 - 1761.00-1760.66 820. 2020.06.25 13:32:38 - 1593091958.906 - 14:32:28 - 1593095548.562 - 1.12099-1.12097 - 107.282-107.278 - 0.94958-0.94949 - 1.24437-1.24428 - 1.07124-1.07110 - 1761.13-1760.69 821. 2020.06.25 13:32:38 - 1593091958.391 - 14:32:29 - 1593095549.391 - 1.12099-1.12098 - 107.282-107.278 - 0.94958-0.94949 - 1.24437-1.24429 - 1.07124-1.07109 - 1761.22-1760.76 822. 2020.06.25 13:32:41 - 1593091961.141 - 14:32:31 - 1593095551.594 - 1.12100-1.12098 - 107.282-107.278 - 0.94958-0.94949 - 1.24437-1.24430 - 1.07124-1.07110 - 1761.37-1760.93 823. 2020.06.25 13:32:42 - 1593091962.16 - 14:32:32 - 1593095552.719 - 1.12103-1.12102 - 107.283-107.278 - 0.94959-0.94949 - 1.24443-1.24434 - 1.07124-1.07109 - 1761.37-1760.93 824. 2020.06.25 13:32:42 - 1593091962.579 - 14:32:33 - 1593095553.282 - 1.12103-1.12101 - 107.283-107.278 - 0.94958-0.94949 - 1.24443-1.24434 - 1.07125-1.07110 - 1761.37-1760.89 825. 2020.06.25 13:32:42 - 1593091962.735 - 14:32:33 - 1593095553.438 - 1.12103-1.12102 - 107.283-107.278 - 0.94958-0.94949 - 1.24443-1.24434 - 1.07124-1.07110 - 1761.37-1760.89 826. 2020.06.25 13:32:42 - 1593091962.0 - 14:32:33 - 1593095553.0 - 1.12104-1.12102 - 107.283-107.278 - 0.94958-0.94949 - 1.24441-1.24435 - 1.07124-1.07109 - 1761.37-1760.89 827. 2020.06.25 13:32:43 - 1593091963.516 - 14:32:34 - 1593095554.516 - 1.12105-1.12103 - 107.283-107.278 - 0.94958-0.94949 - 1.24446-1.24438 - 1.07125-1.07110 - 1761.31-1760.89 828. 2020.06.25 13:32:44 - 1593091964.735 - 14:32:34 - 1593095554.735 - 1.12105-1.12104 - 107.283-107.278 - 0.94958-0.94949 - 1.24446-1.24438 - 1.07125-1.07110 - 1761.31-1760.89 829. 2020.06.25 13:32:44 - 1593091964.94 - 14:32:35 - 1593095555.94 - 1.12108-1.12105 - 107.283-107.278 - 0.94957-0.94948 - 1.24446-1.24438 - 1.07125-1.07109 - 1761.36-1760.89 830. 2020.06.25 13:32:44 - 1593091964.297 - 14:32:35 - 1593095555.297 - 1.12108-1.12105 - 107.283-107.278 - 0.94958-0.94947 - 1.24446-1.24437 - 1.07125-1.07109 - 1761.36-1760.89 831. 2020.06.25 13:32:45 - 1593091965.47 - 14:32:35 - 1593095555.47 - 1.12108-1.12107 - 107.283-107.278 - 0.94956-0.94946 - 1.24446-1.24438 - 1.07127-1.07111 - 1761.36-1760.89 832. 2020.06.25 13:32:45 - 1593091965.250 - 14:32:36 - 1593095556.250 - 1.12108-1.12107 - 107.283-107.278 - 0.94956-0.94946 - 1.24446-1.24438 - 1.07127-1.07111 - 1761.36-1760.87 833. 2020.06.25 13:32:45 - 1593091965.16 - 14:32:36 - 1593095556.16 - 1.12108-1.12105 - 107.283-107.278 - 0.94956-0.94946 - 1.24446-1.24438 - 1.07127-1.07111 - 1761.36-1760.87 834. 2020.06.25 13:32:48 - 1593091968.875 - 14:32:39 - 1593095559.688 - 1.12108-1.12106 - 107.283-107.278 - 0.94952-0.94944 - 1.24445-1.24438 - 1.07127-1.07110 - 1761.36-1760.87 835. 2020.06.25 13:32:51 - 1593091971.875 - 14:32:42 - 1593095562.641 - 1.12109-1.12107 - 107.283-107.278 - 0.94952-0.94943 - 1.24444-1.24438 - 1.07127-1.07110 - 1761.28-1760.82 836. 2020.06.25 13:32:52 - 1593091972.125 - 14:32:43 - 1593095563.31 - 1.12108-1.12107 - 107.283-107.278 - 0.94952-0.94943 - 1.24444-1.24438 - 1.07127-1.07110 - 1761.28-1760.82 837. 2020.06.25 13:32:53 - 1593091973.907 - 14:32:43 - 1593095563.813 - 1.12109-1.12107 - 107.283-107.278 - 0.94952-0.94943 - 1.24445-1.24438 - 1.07127-1.07110 - 1761.28-1760.83 838. 2020.06.25 13:32:54 - 1593091974.313 - 14:32:45 - 1593095565.31 - 1.12109-1.12106 - 107.283-107.279 - 0.94952-0.94943 - 1.24445-1.24438 - 1.07127-1.07110 - 1761.27-1760.86 839. 2020.06.25 13:32:55 - 1593091975.782 - 14:32:46 - 1593095566.500 - 1.12112-1.12110 - 107.283-107.278 - 0.94948-0.94939 - 1.24446-1.24438 - 1.07127-1.07110 - 1761.07-1760.69 840. 2020.06.25 13:32:57 - 1593091977.438 - 14:32:48 - 1593095568.156 - 1.12112-1.12110 - 107.283-107.278 - 0.94948-0.94939 - 1.24450-1.24442 - 1.07126-1.07110 - 1761.06-1760.70 841. 2020.06.25 13:32:57 - 1593091977.594 - 14:32:48 - 1593095568.312 - 1.12112-1.12110 - 107.283-107.278 - 0.94948-0.94939 - 1.24450-1.24442 - 1.07126-1.07110 - 1761.06-1760.69 842. 2020.06.25 13:32:57 - 1593091977.704 - 14:32:48 - 1593095568.422 - 1.12112-1.12110 - 107.283-107.278 - 0.94948-0.94939 - 1.24450-1.24442 - 1.07126-1.07110 - 1761.08-1760.72 843. 2020.06.25 13:33:07 - 1593091987.125 - 14:32:57 - 1593095577.937 - 1.12117-1.12115 - 107.283-107.278 - 0.94946-0.94935 - 1.24447-1.24441 - 1.07119-1.07106 - 1761.09-1760.75 844. 2020.06.25 13:33:07 - 1593091987.422 - 14:32:58 - 1593095578.234 - 1.12117-1.12115 - 107.283-107.278 - 0.94946-0.94935 - 1.24447-1.24441 - 1.07119-1.07106 - 1761.09-1760.75 845. 2020.06.25 13:33:07 - 1593091987.828 - 14:32:58 - 1593095578.640 - 1.12117-1.12115 - 107.283-107.278 - 0.94946-0.94935 - 1.24447-1.24441 - 1.07119-1.07106 - 1761.09-1760.75 846. 2020.06.25 13:33:13 - 1593091993.906 - 14:33:04 - 1593095584.672 - 1.12112-1.12110 - 107.284-107.279 - 0.94945-0.94936 - 1.24447-1.24441 - 1.07117-1.07105 - 1761.29-1760.85 847. 2020.06.25 13:33:14 - 1593091994.172 - 14:33:05 - 1593095585.938 - 1.12115-1.12114 - 107.284-107.279 - 0.94944-0.94935 - 1.24451-1.24446 - 1.07117-1.07105 - 1761.25-1760.95 848. 2020.06.25 13:33:15 - 1593091995.812 - 14:33:06 - 1593095586.578 - 1.12122-1.12119 - 107.283-107.279 - 0.94938-0.94928 - 1.24458-1.24450 - 1.07115-1.07100 - 1761.24-1760.93 849. 2020.06.25 13:33:16 - 1593091996.31 - 14:33:06 - 1593095586.797 - 1.12122-1.12120 - 107.283-107.279 - 0.94937-0.94928 - 1.24458-1.24450 - 1.07115-1.07100 - 1761.24-1760.93 850. 2020.06.25 13:33:16 - 1593091996.593 - 14:33:07 - 1593095587.359 - 1.12117-1.12116 - 107.284-107.278 - 0.94939-0.94929 - 1.24456-1.24448 - 1.07115-1.07097 - 1761.24-1760.93 851. 2020.06.25 13:33:16 - 1593091996.890 - 14:33:07 - 1593095587.656 - 1.12118-1.12117 - 107.284-107.278 - 0.94939-0.94930 - 1.24456-1.24448 - 1.07115-1.07097 - 1761.24-1760.93 852. 2020.06.25 13:33:17 - 1593091997.906 - 14:33:08 - 1593095588.672 - 1.12122-1.12119 - 107.283-107.278 - 0.94939-0.94929 - 1.24457-1.24451 - 1.07114-1.07097 - 1761.24-1760.93 853. 2020.06.25 13:33:18 - 1593091998.890 - 14:33:09 - 1593095589.656 - 1.12117-1.12115 - 107.284-107.278 - 0.94939-0.94929 - 1.24456-1.24449 - 1.07114-1.07096 - 1761.24-1760.93 854. 2020.06.25 13:33:19 - 1593091999.656 - 14:33:10 - 1593095590.422 - 1.12116-1.12114 - 107.284-107.278 - 0.94940-0.94930 - 1.24456-1.24449 - 1.07114-1.07096 - 1761.24-1760.93 855. 2020.06.25 13:33:22 - 1593092002.125 - 14:33:12 - 1593095592.891 - 1.12113-1.12111 - 107.283-107.278 - 0.94944-0.94935 - 1.24456-1.24450 - 1.07114-1.07097 - 1761.07-1760.83 856. 2020.06.25 13:33:22 - 1593092002.640 - 14:33:13 - 1593095593.406 - 1.12111-1.12109 - 107.284-107.278 - 0.94946-0.94936 - 1.24456-1.24449 - 1.07114-1.07097 - 1760.98-1760.70 857. 2020.06.25 13:33:22 - 1593092002.859 - 14:33:13 - 1593095593.625 - 1.12111-1.12109 - 107.284-107.278 - 0.94946-0.94937 - 1.24459-1.24453 - 1.07114-1.07102 - 1760.98-1760.70 858. 2020.06.25 13:33:23 - 1593092003.281 - 14:33:14 - 1593095594.47 - 1.12112-1.12109 - 107.283-107.278 - 0.94945-0.94937 - 1.24459-1.24453 - 1.07114-1.07097 - 1760.98-1760.70 859. 2020.06.25 13:33:23 - 1593092003.562 - 14:33:14 - 1593095594.328 - 1.12112-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24459-1.24453 - 1.07115-1.07097 - 1760.98-1760.70 860. 2020.06.25 13:33:23 - 1593092003.703 - 14:33:14 - 1593095594.469 - 1.12112-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24459-1.24453 - 1.07115-1.07097 - 1760.98-1760.70 861. 2020.06.25 13:33:23 - 1593092003.937 - 14:33:14 - 1593095594.703 - 1.12112-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24456-1.24450 - 1.07115-1.07097 - 1760.98-1760.70 862. 2020.06.25 13:33:24 - 1593092004.172 - 14:33:14 - 1593095594.938 - 1.12112-1.12109 - 107.283-107.278 - 0.94945-0.94937 - 1.24456-1.24450 - 1.07115-1.07097 - 1760.98-1760.70 863. 2020.06.25 13:33:24 - 1593092004.390 - 14:33:15 - 1593095595.156 - 1.12112-1.12110 - 107.283-107.278 - 0.94945-0.94937 - 1.24456-1.24450 - 1.07115-1.07097 - 1760.98-1760.70 864. 2020.06.25 13:33:24 - 1593092004.703 - 14:33:15 - 1593095595.469 - 1.12112-1.12110 - 107.283-107.278 - 0.94945-0.94937 - 1.24455-1.24450 - 1.07115-1.07097 - 1760.98-1760.71 865. 2020.06.25 13:33:24 - 1593092004.906 - 14:33:15 - 1593095595.672 - 1.12112-1.12110 - 107.283-107.278 - 0.94945-0.94937 - 1.24455-1.24450 - 1.07115-1.07097 - 1760.96-1760.66 866. 2020.06.25 13:33:25 - 1593092005.47 - 14:33:15 - 1593095595.813 - 1.12112-1.12110 - 107.283-107.278 - 0.94945-0.94937 - 1.24455-1.24450 - 1.07115-1.07097 - 1760.98-1760.76 867. 2020.06.25 13:33:26 - 1593092006.78 - 14:33:16 - 1593095596.844 - 1.12110-1.12107 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.02-1760.74 868. 2020.06.25 13:33:26 - 1593092006.234 - 14:33:17 - 1593095597.0 - 1.12110-1.12107 - 107.282-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.02-1760.74 869. 2020.06.25 13:33:26 - 1593092006.578 - 14:33:17 - 1593095597.344 - 1.12110-1.12107 - 107.282-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.02-1760.74 870. 2020.06.25 13:33:27 - 1593092007.500 - 14:33:18 - 1593095598.266 - 1.12110-1.12108 - 107.282-107.278 - 0.94946-0.94937 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.04-1760.75 871. 2020.06.25 13:33:27 - 1593092007.906 - 14:33:18 - 1593095598.672 - 1.12110-1.12108 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.04-1760.75 872. 2020.06.25 13:33:28 - 1593092008.62 - 14:33:18 - 1593095598.828 - 1.12110-1.12108 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07114-1.07095 - 1761.04-1760.75 873. 2020.06.25 13:33:28 - 1593092008.297 - 14:33:19 - 1593095599.63 - 1.12110-1.12108 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07113-1.07095 - 1761.04-1760.74 874. 2020.06.25 13:33:28 - 1593092008.547 - 14:33:19 - 1593095599.313 - 1.12110-1.12109 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07113-1.07095 - 1761.04-1760.74 875. 2020.06.25 13:33:28 - 1593092008.718 - 14:33:19 - 1593095599.484 - 1.12110-1.12109 - 107.283-107.278 - 0.94947-0.94938 - 1.24446-1.24439 - 1.07113-1.07095 - 1761.04-1760.74 876. 2020.06.25 13:33:29 - 1593092009.688 - 14:33:20 - 1593095600.782 - 1.12111-1.12109 - 107.283-107.278 - 0.94947-0.94938 - 1.24447-1.24440 - 1.07115-1.07098 - 1761.04-1760.74 877. 2020.06.25 13:33:34 - 1593092014.266 - 14:33:25 - 1593095605.266 - 1.12101-1.12100 - 107.284-107.279 - 0.94952-0.94942 - 1.24449-1.24442 - 1.07115-1.07098 - 1760.92-1760.69 878. 2020.06.25 13:33:34 - 1593092014.422 - 14:33:25 - 1593095605.422 - 1.12101-1.12100 - 107.284-107.279 - 0.94952-0.94942 - 1.24449-1.24442 - 1.07115-1.07098 - 1760.92-1760.69 879. 2020.06.25 13:33:35 - 1593092015.63 - 14:33:25 - 1593095605.63 - 1.12102-1.12101 - 107.284-107.278 - 0.94952-0.94942 - 1.24446-1.24440 - 1.07115-1.07100 - 1760.92-1760.69 880. 2020.06.25 13:33:35 - 1593092015.219 - 14:33:26 - 1593095606.219 - 1.12103-1.12102 - 107.284-107.278 - 0.94952-0.94941 - 1.24446-1.24440 - 1.07115-1.07100 - 1760.92-1760.69 881. 2020.06.25 13:33:36 - 1593092016.438 - 14:33:27 - 1593095607.438 - 1.12102-1.12100 - 107.284-107.278 - 0.94952-0.94942 - 1.24441-1.24436 - 1.07115-1.07098 - 1760.92-1760.70 882. 2020.06.25 13:33:38 - 1593092018.78 - 14:33:28 - 1593095608.78 - 1.12109-1.12108 - 107.283-107.278 - 0.94946-0.94937 - 1.24444-1.24437 - 1.07115-1.07098 - 1760.87-1760.63 883. 2020.06.25 13:33:39 - 1593092019.266 - 14:33:30 - 1593095610.266 - 1.12114-1.12112 - 107.284-107.278 - 0.94943-0.94935 - 1.24444-1.24437 - 1.07116-1.07100 - 1760.89-1760.69 884. 2020.06.25 13:33:39 - 1593092019.469 - 14:33:30 - 1593095610.469 - 1.12113-1.12111 - 107.284-107.278 - 0.94944-0.94935 - 1.24443-1.24440 - 1.07116-1.07099 - 1760.89-1760.68 885. 2020.06.25 13:33:40 - 1593092020.32 - 14:33:30 - 1593095610.32 - 1.12112-1.12110 - 107.284-107.278 - 0.94944-0.94935 - 1.24452-1.24448 - 1.07115-1.07098 - 1760.89-1760.68 886. 2020.06.25 13:33:40 - 1593092020.578 - 14:33:31 - 1593095611.578 - 1.12114-1.12111 - 107.283-107.278 - 0.94942-0.94932 - 1.24453-1.24447 - 1.07116-1.07102 - 1760.89-1760.68 887. 2020.06.25 13:33:41 - 1593092021.16 - 14:33:31 - 1593095611.16 - 1.12113-1.12111 - 107.283-107.278 - 0.94942-0.94932 - 1.24453-1.24448 - 1.07118-1.07102 - 1760.89-1760.68 888. 2020.06.25 13:33:41 - 1593092021.235 - 14:33:32 - 1593095612.235 - 1.12113-1.12111 - 107.283-107.278 - 0.94942-0.94932 - 1.24453-1.24448 - 1.07117-1.07102 - 1760.89-1760.68 889. 2020.06.25 13:33:41 - 1593092021.407 - 14:33:32 - 1593095612.407 - 1.12113-1.12111 - 107.283-107.278 - 0.94942-0.94932 - 1.24453-1.24448 - 1.07117-1.07102 - 1760.89-1760.68 890. 2020.06.25 13:33:44 - 1593092024.437 - 14:33:35 - 1593095615.812 - 1.12116-1.12114 - 107.283-107.278 - 0.94941-0.94932 - 1.24453-1.24447 - 1.07114-1.07100 - 1760.89-1760.68 891. 2020.06.25 13:33:46 - 1593092026.829 - 14:33:37 - 1593095617.563 - 1.12116-1.12115 - 107.284-107.279 - 0.94941-0.94930 - 1.24449-1.24442 - 1.07114-1.07099 - 1760.89-1760.70 892. 2020.06.25 13:33:47 - 1593092027.282 - 14:33:38 - 1593095618.16 - 1.12116-1.12115 - 107.284-107.279 - 0.94941-0.94930 - 1.24449-1.24442 - 1.07114-1.07099 - 1760.89-1760.69 893. 2020.06.25 13:33:49 - 1593092029.188 - 14:33:39 - 1593095619.875 - 1.12117-1.12115 - 107.284-107.278 - 0.94941-0.94930 - 1.24448-1.24442 - 1.07114-1.07099 - 1760.89-1760.69 894. 2020.06.25 13:33:51 - 1593092031.579 - 14:33:42 - 1593095622.172 - 1.12116-1.12114 - 107.284-107.278 - 0.94940-0.94930 - 1.24448-1.24441 - 1.07113-1.07099 - 1760.89-1760.70 895. 2020.06.25 13:33:51 - 1593092031.797 - 14:33:42 - 1593095622.390 - 1.12116-1.12114 - 107.284-107.278 - 0.94940-0.94930 - 1.24448-1.24441 - 1.07113-1.07099 - 1760.89-1760.70 896. 2020.06.25 13:33:56 - 1593092036.16 - 14:33:46 - 1593095626.688 - 1.12114-1.12111 - 107.284-107.279 - 0.94943-0.94934 - 1.24429-1.24422 - 1.07110-1.07097 - 1760.89-1760.70 897. 2020.06.25 13:33:56 - 1593092036.328 - 14:33:47 - 1593095627.0 - 1.12114-1.12111 - 107.284-107.279 - 0.94943-0.94934 - 1.24428-1.24422 - 1.07110-1.07097 - 1760.89-1760.70 898. 2020.06.25 13:33:56 - 1593092036.656 - 14:33:47 - 1593095627.328 - 1.12114-1.12111 - 107.284-107.279 - 0.94943-0.94934 - 1.24428-1.24423 - 1.07110-1.07097 - 1760.89-1760.70 899. 2020.06.25 13:33:56 - 1593092036.844 - 14:33:47 - 1593095627.516 - 1.12114-1.12111 - 107.284-107.279 - 0.94943-0.94934 - 1.24428-1.24423 - 1.07110-1.07097 - 1760.89-1760.70 900. 2020.06.25 13:33:58 - 1593092038.344 - 14:33:49 - 1593095629.62 - 1.12115-1.12113 - 107.282-107.278 - 0.94942-0.94933 - 1.24428-1.24422 - 1.07110-1.07097 - 1760.89-1760.70 901. 2020.06.25 13:33:58 - 1593092038.563 - 14:33:49 - 1593095629.281 - 1.12116-1.12114 - 107.283-107.278 - 0.94942-0.94932 - 1.24428-1.24422 - 1.07110-1.07097 - 1760.89-1760.70 902. 2020.06.25 13:33:59 - 1593092039.203 - 14:33:50 - 1593095630.921 - 1.12117-1.12115 - 107.283-107.278 - 0.94942-0.94932 - 1.24421-1.24419 - 1.07117-1.07104 - 1760.89-1760.70 903. 2020.06.25 13:33:59 - 1593092039.766 - 14:33:50 - 1593095630.484 - 1.12117-1.12114 - 107.283-107.278 - 0.94941-0.94932 - 1.24424-1.24419 - 1.07115-1.07104 - 1760.89-1760.69 904. 2020.06.25 13:34:00 - 1593092040.953 - 14:33:50 - 1593095630.671 - 1.12117-1.12114 - 107.283-107.278 - 0.94941-0.94932 - 1.24424-1.24419 - 1.07115-1.07104 - 1760.89-1760.70 905. 2020.06.25 13:34:00 - 1593092040.79 - 14:33:50 - 1593095630.79 - 1.12117-1.12115 - 107.283-107.278 - 0.94941-0.94932 - 1.24424-1.24420 - 1.07115-1.07104 - 1760.89-1760.71 906. 2020.06.25 13:34:02 - 1593092042.782 - 14:33:53 - 1593095633.610 - 1.12117-1.12115 - 107.284-107.278 - 0.94943-0.94933 - 1.24422-1.24419 - 1.07115-1.07102 - 1760.89-1760.71 907. 2020.06.25 13:34:03 - 1593092043.0 - 14:33:53 - 1593095633.828 - 1.12117-1.12115 - 107.284-107.278 - 0.94943-0.94933 - 1.24422-1.24418 - 1.07115-1.07102 - 1760.89-1760.71 908. 2020.06.25 13:34:03 - 1593092043.0 - 14:33:54 - 1593095634.0 - 1.12117-1.12114 - 107.284-107.278 - 0.94943-0.94933 - 1.24422-1.24418 - 1.07115-1.07102 - 1760.89-1760.71 909. 2020.06.25 13:34:03 - 1593092043.422 - 14:33:54 - 1593095634.422 - 1.12116-1.12114 - 107.283-107.278 - 0.94943-0.94933 - 1.24426-1.24419 - 1.07115-1.07102 - 1760.89-1760.71 910. 2020.06.25 13:34:04 - 1593092044.140 - 14:33:54 - 1593095634.718 - 1.12115-1.12114 - 107.283-107.278 - 0.94943-0.94933 - 1.24426-1.24419 - 1.07115-1.07102 - 1760.89-1760.71 911. 2020.06.25 13:34:08 - 1593092048.250 - 14:33:59 - 1593095639.62 - 1.12110-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24423-1.24415 - 1.07117-1.07105 - 1760.89-1760.69 912. 2020.06.25 13:34:08 - 1593092048.422 - 14:33:59 - 1593095639.234 - 1.12110-1.12109 - 107.284-107.278 - 0.94945-0.94937 - 1.24423-1.24415 - 1.07117-1.07105 - 1760.89-1760.69 913. 2020.06.25 13:34:10 - 1593092050.344 - 14:34:01 - 1593095641.828 - 1.12109-1.12108 - 107.284-107.279 - 0.94947-0.94938 - 1.24423-1.24415 - 1.07118-1.07108 - 1760.89-1760.69 914. 2020.06.25 13:34:13 - 1593092053.359 - 14:34:04 - 1593095644.62 - 1.12108-1.12106 - 107.283-107.279 - 0.94949-0.94939 - 1.24421-1.24415 - 1.07118-1.07108 - 1760.98-1760.80 915. 2020.06.25 13:34:13 - 1593092053.953 - 14:34:04 - 1593095644.656 - 1.12108-1.12106 - 107.283-107.279 - 0.94949-0.94939 - 1.24421-1.24415 - 1.07118-1.07109 - 1760.98-1760.80 916. 2020.06.25 13:34:14 - 1593092054.234 - 14:34:04 - 1593095644.937 - 1.12108-1.12106 - 107.283-107.279 - 0.94949-0.94939 - 1.24421-1.24414 - 1.07118-1.07108 - 1760.98-1760.80 917. 2020.06.25 13:34:14 - 1593092054.453 - 14:34:05 - 1593095645.156 - 1.12107-1.12106 - 107.283-107.279 - 0.94949-0.94939 - 1.24421-1.24414 - 1.07118-1.07108 - 1760.98-1760.80 918. 2020.06.25 13:34:15 - 1593092055.485 - 14:34:05 - 1593095645.485 - 1.12109-1.12107 - 107.284-107.279 - 0.94949-0.94938 - 1.24421-1.24414 - 1.07117-1.07109 - 1761.01-1760.80 919. 2020.06.25 13:34:15 - 1593092055.922 - 14:34:06 - 1593095646.922 - 1.12109-1.12107 - 107.284-107.279 - 0.94949-0.94938 - 1.24421-1.24414 - 1.07117-1.07108 - 1761.01-1760.80 920. 2020.06.25 13:34:18 - 1593092058.687 - 14:34:09 - 1593095649.359 - 1.12112-1.12110 - 107.283-107.278 - 0.94946-0.94936 - 1.24425-1.24416 - 1.07118-1.07109 - 1761.13-1760.89 921. 2020.06.25 13:34:18 - 1593092058.890 - 14:34:09 - 1593095649.562 - 1.12112-1.12111 - 107.283-107.278 - 0.94947-0.94936 - 1.24425-1.24416 - 1.07118-1.07109 - 1761.13-1760.89 922. 2020.06.25 13:34:19 - 1593092059.265 - 14:34:09 - 1593095649.937 - 1.12113-1.12112 - 107.283-107.278 - 0.94947-0.94936 - 1.24425-1.24417 - 1.07118-1.07109 - 1761.13-1760.88 923. 2020.06.25 13:34:19 - 1593092059.422 - 14:34:10 - 1593095650.94 - 1.12113-1.12112 - 107.283-107.278 - 0.94947-0.94936 - 1.24425-1.24417 - 1.07118-1.07109 - 1761.13-1760.89 924. 2020.06.25 13:34:19 - 1593092059.656 - 14:34:10 - 1593095650.328 - 1.12113-1.12112 - 107.283-107.278 - 0.94947-0.94936 - 1.24425-1.24417 - 1.07118-1.07109 - 1761.13-1760.89 925. 2020.06.25 13:34:22 - 1593092062.516 - 14:34:13 - 1593095653.219 - 1.12111-1.12110 - 107.282-107.278 - 0.94945-0.94937 - 1.24421-1.24415 - 1.07118-1.07109 - 1761.10-1760.83 926. 2020.06.25 13:34:22 - 1593092062.688 - 14:34:13 - 1593095653.391 - 1.12109-1.12108 - 107.284-107.279 - 0.94945-0.94937 - 1.24421-1.24414 - 1.07118-1.07109 - 1761.10-1760.78 927. 2020.06.25 13:34:22 - 1593092062.844 - 14:34:13 - 1593095653.547 - 1.12108-1.12107 - 107.284-107.280 - 0.94945-0.94937 - 1.24421-1.24414 - 1.07118-1.07109 - 1761.10-1760.80 928. 2020.06.25 13:34:23 - 1593092063.125 - 14:34:14 - 1593095654.953 - 1.12111-1.12110 - 107.284-107.280 - 0.94947-0.94937 - 1.24421-1.24414 - 1.07117-1.07108 - 1761.10-1760.87 929. 2020.06.25 13:34:23 - 1593092063.282 - 14:34:14 - 1593095654.110 - 1.12111-1.12110 - 107.284-107.280 - 0.94946-0.94937 - 1.24421-1.24414 - 1.07118-1.07109 - 1761.10-1760.87 930. 2020.06.25 13:34:24 - 1593092064.47 - 14:34:14 - 1593095654.390 - 1.12115-1.12114 - 107.284-107.279 - 0.94944-0.94934 - 1.24421-1.24415 - 1.07115-1.07105 - 1761.14-1760.89 931. 2020.06.25 13:34:24 - 1593092064.250 - 14:34:15 - 1593095655.593 - 1.12115-1.12114 - 107.284-107.279 - 0.94944-0.94934 - 1.24421-1.24416 - 1.07115-1.07106 - 1761.14-1760.89 932. 2020.06.25 13:34:25 - 1593092065.328 - 14:34:16 - 1593095656.109 - 1.12111-1.12110 - 107.284-107.279 - 0.94943-0.94934 - 1.24421-1.24412 - 1.07115-1.07106 - 1761.14-1760.89 933. 2020.06.25 13:34:25 - 1593092065.578 - 14:34:16 - 1593095656.359 - 1.12111-1.12110 - 107.283-107.279 - 0.94943-0.94935 - 1.24421-1.24412 - 1.07115-1.07106 - 1761.14-1760.89 934. 2020.06.25 13:34:26 - 1593092066.78 - 14:34:16 - 1593095656.797 - 1.12111-1.12109 - 107.283-107.278 - 0.94943-0.94935 - 1.24420-1.24412 - 1.07115-1.07105 - 1761.14-1760.89 935. 2020.06.25 13:34:28 - 1593092068.578 - 14:34:19 - 1593095659.157 - 1.12095-1.12093 - 107.284-107.280 - 0.94955-0.94945 - 1.24412-1.24406 - 1.07119-1.07108 - 1761.12-1760.89 936. 2020.06.25 13:34:29 - 1593092069.250 - 14:34:19 - 1593095659.829 - 1.12094-1.12093 - 107.284-107.280 - 0.94955-0.94945 - 1.24411-1.24406 - 1.07119-1.07108 - 1761.12-1760.87 937. 2020.06.25 13:34:29 - 1593092069.843 - 14:34:20 - 1593095660.422 - 1.12094-1.12093 - 107.285-107.280 - 0.94955-0.94945 - 1.24416-1.24407 - 1.07119-1.07110 - 1761.11-1760.86 938. 2020.06.25 13:34:30 - 1593092070.93 - 14:34:20 - 1593095660.672 - 1.12094-1.12093 - 107.285-107.280 - 0.94955-0.94945 - 1.24416-1.24407 - 1.07119-1.07110 - 1761.11-1760.86 939. 2020.06.25 13:34:30 - 1593092070.234 - 14:34:20 - 1593095660.813 - 1.12094-1.12093 - 107.285-107.280 - 0.94955-0.94945 - 1.24416-1.24408 - 1.07119-1.07110 - 1761.11-1760.86 940. 2020.06.25 13:34:30 - 1593092070.156 - 14:34:21 - 1593095661.156 - 1.12093-1.12092 - 107.285-107.280 - 0.94955-0.94946 - 1.24416-1.24408 - 1.07119-1.07110 - 1761.13-1760.91 941. 2020.06.25 13:34:31 - 1593092071.812 - 14:34:21 - 1593095661.812 - 1.12092-1.12091 - 107.284-107.279 - 0.94955-0.94947 - 1.24416-1.24408 - 1.07119-1.07110 - 1761.13-1760.91 942. 2020.06.25 13:34:31 - 1593092071.31 - 14:34:22 - 1593095662.31 - 1.12092-1.12090 - 107.284-107.279 - 0.94956-0.94948 - 1.24416-1.24408 - 1.07119-1.07108 - 1761.13-1760.91 943. 2020.06.25 13:34:32 - 1593092072.734 - 14:34:23 - 1593095663.734 - 1.12090-1.12089 - 107.286-107.281 - 0.94958-0.94949 - 1.24416-1.24408 - 1.07119-1.07108 - 1761.13-1760.91 944. 2020.06.25 13:34:35 - 1593092075.94 - 14:34:25 - 1593095665.641 - 1.12090-1.12089 - 107.289-107.284 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07110 - 1761.14-1760.91 945. 2020.06.25 13:34:35 - 1593092075.266 - 14:34:26 - 1593095666.813 - 1.12090-1.12089 - 107.289-107.284 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07110 - 1761.14-1760.91 946. 2020.06.25 13:34:35 - 1593092075.63 - 14:34:26 - 1593095666.63 - 1.12090-1.12088 - 107.289-107.284 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07108 - 1761.14-1760.91 947. 2020.06.25 13:34:35 - 1593092075.250 - 14:34:26 - 1593095666.250 - 1.12090-1.12089 - 107.289-107.284 - 0.94959-0.94949 - 1.24415-1.24408 - 1.07118-1.07109 - 1761.14-1760.91 948. 2020.06.25 13:34:35 - 1593092075.407 - 14:34:26 - 1593095666.407 - 1.12091-1.12090 - 107.289-107.284 - 0.94959-0.94949 - 1.24415-1.24408 - 1.07118-1.07110 - 1761.14-1760.91 949. 2020.06.25 13:34:38 - 1593092078.47 - 14:34:28 - 1593095668.797 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24408 - 1.07118-1.07110 - 1761.14-1760.93 950. 2020.06.25 13:34:38 - 1593092078.234 - 14:34:29 - 1593095669.984 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24408 - 1.07118-1.07110 - 1761.14-1760.93 951. 2020.06.25 13:34:38 - 1593092078.438 - 14:34:29 - 1593095669.188 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24408 - 1.07118-1.07110 - 1761.18-1760.93 952. 2020.06.25 13:34:38 - 1593092078.0 - 14:34:29 - 1593095669.0 - 1.12093-1.12091 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24408 - 1.07118-1.07109 - 1761.18-1760.93 953. 2020.06.25 13:34:39 - 1593092079.734 - 14:34:30 - 1593095670.484 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24414-1.24409 - 1.07118-1.07109 - 1761.18-1760.93 954. 2020.06.25 13:34:40 - 1593092080.281 - 14:34:31 - 1593095671.203 - 1.12091-1.12090 - 107.285-107.280 - 0.94958-0.94948 - 1.24415-1.24409 - 1.07118-1.07110 - 1761.18-1760.93 955. 2020.06.25 13:34:41 - 1593092081.438 - 14:34:32 - 1593095672.188 - 1.12092-1.12091 - 107.285-107.280 - 0.94958-0.94948 - 1.24415-1.24409 - 1.07118-1.07108 - 1761.19-1760.93 956. 2020.06.25 13:34:43 - 1593092083.93 - 14:34:33 - 1593095673.687 - 1.12090-1.12089 - 107.285-107.280 - 0.94958-0.94948 - 1.24415-1.24408 - 1.07118-1.07108 - 1761.19-1760.93 957. 2020.06.25 13:34:43 - 1593092083.234 - 14:34:34 - 1593095674.828 - 1.12090-1.12089 - 107.285-107.280 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07108 - 1761.15-1760.93 958. 2020.06.25 13:34:43 - 1593092083.0 - 14:34:34 - 1593095674.0 - 1.12091-1.12089 - 107.285-107.280 - 0.94958-0.94949 - 1.24415-1.24408 - 1.07118-1.07108 - 1761.15-1760.93 959. 2020.06.25 13:34:44 - 1593092084.656 - 14:34:35 - 1593095675.156 - 1.12093-1.12091 - 107.285-107.280 - 0.94958-0.94948 - 1.24415-1.24409 - 1.07117-1.07108 - 1761.20-1760.97 960. 2020.06.25 13:34:45 - 1593092085.265 - 14:34:36 - 1593095676.359 - 1.12090-1.12088 - 107.285-107.280 - 0.94959-0.94949 - 1.24415-1.24408 - 1.07115-1.07102 - 1761.20-1760.95 961. 2020.06.25 13:34:46 - 1593092086.656 - 14:34:37 - 1593095677.750 - 1.12086-1.12085 - 107.289-107.285 - 0.94961-0.94950 - 1.24415-1.24407 - 1.07112-1.07100 - 1761.20-1760.95 962. 2020.06.25 13:34:46 - 1593092086.922 - 14:34:37 - 1593095677.16 - 1.12086-1.12085 - 107.290-107.284 - 0.94961-0.94951 - 1.24415-1.24407 - 1.07112-1.07101 - 1761.28-1761.02 963. 2020.06.25 13:34:47 - 1593092087.453 - 14:34:38 - 1593095678.547 - 1.12087-1.12086 - 107.289-107.284 - 0.94961-0.94951 - 1.24415-1.24407 - 1.07112-1.07101 - 1761.28-1761.00 964. 2020.06.25 13:34:47 - 1593092087.734 - 14:34:38 - 1593095678.828 - 1.12090-1.12088 - 107.289-107.284 - 0.94961-0.94950 - 1.24415-1.24408 - 1.07112-1.07102 - 1761.28-1761.00 965. 2020.06.25 13:34:47 - 1593092087.922 - 14:34:38 - 1593095678.16 - 1.12090-1.12088 - 107.289-107.284 - 0.94961-0.94950 - 1.24415-1.24408 - 1.07112-1.07102 - 1761.28-1761.01 966. 2020.06.25 13:34:48 - 1593092088.203 - 14:34:38 - 1593095678.203 - 1.12090-1.12088 - 107.289-107.284 - 0.94960-0.94949 - 1.24415-1.24408 - 1.07112-1.07103 - 1761.28-1761.01 967. 2020.06.25 13:34:48 - 1593092088.703 - 14:34:39 - 1593095679.703 - 1.12087-1.12086 - 107.290-107.284 - 0.94960-0.94950 - 1.24415-1.24407 - 1.07110-1.07101 - 1761.28-1761.01 968. 2020.06.25 13:34:49 - 1593092089.0 - 14:34:39 - 1593095679.0 - 1.12087-1.12086 - 107.290-107.284 - 0.94960-0.94950 - 1.24415-1.24407 - 1.07109-1.07100 - 1761.28-1761.01 969. 2020.06.25 13:34:49 - 1593092089.860 - 14:34:40 - 1593095680.860 - 1.12089-1.12088 - 107.290-107.284 - 0.94961-0.94950 - 1.24415-1.24407 - 1.07110-1.07101 - 1761.28-1761.01 970. 2020.06.25 13:34:50 - 1593092090.516 - 14:34:41 - 1593095681.516 - 1.12090-1.12089 - 107.290-107.284 - 0.94961-0.94949 - 1.24415-1.24407 - 1.07109-1.07100 - 1761.39-1761.10 971. 2020.06.25 13:34:54 - 1593092094.860 - 14:34:44 - 1593095684.860 - 1.12090-1.12089 - 107.290-107.285 - 0.94961-0.94950 - 1.24415-1.24407 - 1.07108-1.07098 - 1761.24-1760.90 972. 2020.06.25 13:34:58 - 1593092098.16 - 14:34:48 - 1593095688.672 - 1.12089-1.12088 - 107.291-107.285 - 0.94961-0.94950 - 1.24415-1.24407 - 1.07108-1.07101 - 1761.25-1760.94 973. 2020.06.25 13:34:59 - 1593092099.485 - 14:34:50 - 1593095690.141 - 1.12089-1.12088 - 107.290-107.285 - 0.94961-0.94950 - 1.24414-1.24406 - 1.07108-1.07101 - 1761.05-1760.81 974. 2020.06.25 13:35:00 - 1593092100.609 - 14:34:51 - 1593095691.203 - 1.12090-1.12088 - 107.290-107.285 - 0.94961-0.94950 - 1.24415-1.24406 - 1.07108-1.07099 - 1761.05-1760.80 975. 2020.06.25 13:35:00 - 1593092100.796 - 14:34:51 - 1593095691.390 - 1.12090-1.12089 - 107.290-107.285 - 0.94961-0.94949 - 1.24415-1.24406 - 1.07109-1.07099 - 1761.05-1760.80 976. 2020.06.25 13:35:03 - 1593092103.266 - 14:34:53 - 1593095693.875 - 1.12098-1.12097 - 107.285-107.279 - 0.94955-0.94944 - 1.24415-1.24407 - 1.07108-1.07101 - 1761.05-1760.80 977. 2020.06.25 13:35:03 - 1593092103.531 - 14:34:54 - 1593095694.140 - 1.12098-1.12097 - 107.285-107.279 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07101 - 1761.05-1760.80 978. 2020.06.25 13:35:03 - 1593092103.891 - 14:34:54 - 1593095694.500 - 1.12098-1.12097 - 107.285-107.279 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07101 - 1761.05-1760.80 979. 2020.06.25 13:35:04 - 1593092104.187 - 14:34:55 - 1593095695.187 - 1.12097-1.12096 - 107.285-107.279 - 0.94953-0.94944 - 1.24415-1.24406 - 1.07108-1.07095 - 1761.05-1760.80 980. 2020.06.25 13:35:04 - 1593092104.484 - 14:34:55 - 1593095695.156 - 1.12098-1.12097 - 107.285-107.279 - 0.94953-0.94944 - 1.24415-1.24406 - 1.07107-1.07097 - 1761.05-1760.80 981. 2020.06.25 13:35:05 - 1593092105.344 - 14:34:56 - 1593095696.937 - 1.12099-1.12098 - 107.284-107.278 - 0.94954-0.94944 - 1.24414-1.24407 - 1.07108-1.07098 - 1761.05-1760.82 982. 2020.06.25 13:35:09 - 1593092109.640 - 14:35:00 - 1593095700.156 - 1.12098-1.12097 - 107.284-107.278 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07098 - 1761.21-1760.97 983. 2020.06.25 13:35:09 - 1593092109.796 - 14:35:00 - 1593095700.312 - 1.12098-1.12097 - 107.284-107.278 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07098 - 1761.21-1760.97 984. 2020.06.25 13:35:10 - 1593092110.125 - 14:35:00 - 1593095700.641 - 1.12098-1.12097 - 107.284-107.278 - 0.94953-0.94944 - 1.24415-1.24407 - 1.07108-1.07099 - 1761.21-1760.97 985. 2020.06.25 13:35:11 - 1593092111.563 - 14:35:01 - 1593095701.563 - 1.12097-1.12096 - 107.284-107.278 - 0.94954-0.94944 - 1.24414-1.24407 - 1.07107-1.07098 - 1761.21-1760.86 986. 2020.06.25 13:35:11 - 1593092111.0 - 14:35:01 - 1593095701.735 - 1.12096-1.12095 - 107.282-107.277 - 0.94954-0.94944 - 1.24414-1.24407 - 1.07107-1.07098 - 1761.21-1760.86 987. 2020.06.25 13:35:11 - 1593092111.500 - 14:35:02 - 1593095702.235 - 1.12095-1.12094 - 107.281-107.275 - 0.94954-0.94944 - 1.24414-1.24406 - 1.07107-1.07098 - 1761.19-1760.84 988. 2020.06.25 13:35:12 - 1593092112.109 - 14:35:02 - 1593095702.218 - 1.12097-1.12096 - 107.284-107.280 - 0.94954-0.94944 - 1.24415-1.24407 - 1.07110-1.07098 - 1761.19-1760.84 989. 2020.06.25 13:35:14 - 1593092114.765 - 14:35:05 - 1593095705.437 - 1.12098-1.12097 - 107.284-107.279 - 0.94953-0.94943 - 1.24415-1.24408 - 1.07109-1.07100 - 1761.16-1760.77 990. 2020.06.25 13:35:16 - 1593092116.594 - 14:35:07 - 1593095707.250 - 1.12100-1.12098 - 107.280-107.276 - 0.94953-0.94943 - 1.24414-1.24408 - 1.07109-1.07100 - 1761.12-1760.71 991. 2020.06.25 13:35:17 - 1593092117.187 - 14:35:07 - 1593095707.843 - 1.12101-1.12099 - 107.279-107.273 - 0.94951-0.94940 - 1.24415-1.24407 - 1.07113-1.07101 - 1761.12-1760.71 992. 2020.06.25 13:35:17 - 1593092117.609 - 14:35:08 - 1593095708.265 - 1.12098-1.12097 - 107.279-107.273 - 0.94951-0.94940 - 1.24413-1.24405 - 1.07113-1.07100 - 1761.12-1760.71 993. 2020.06.25 13:35:17 - 1593092117.766 - 14:35:08 - 1593095708.422 - 1.12098-1.12097 - 107.279-107.274 - 0.94951-0.94940 - 1.24413-1.24405 - 1.07112-1.07101 - 1761.16-1760.73 994. 2020.06.25 13:35:18 - 1593092118.672 - 14:35:09 - 1593095709.328 - 1.12094-1.12093 - 107.282-107.277 - 0.94956-0.94944 - 1.24407-1.24399 - 1.07109-1.07099 - 1761.10-1760.71 995. 2020.06.25 13:35:19 - 1593092119.828 - 14:35:10 - 1593095710.484 - 1.12094-1.12093 - 107.280-107.275 - 0.94956-0.94944 - 1.24406-1.24399 - 1.07109-1.07094 - 1761.08-1760.71 996. 2020.06.25 13:35:28 - 1593092128.516 - 14:35:19 - 1593095719.672 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 997. 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.750 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 * 998. 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.750 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 * 999. 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.750 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 * 1000. 2020.06.25 13:35:28 - 1593092128.594 - 14:35:19 - 1593095719.750 - 1.12094-1.12093 - 107.282-107.277 - 0.94955-0.94945 - 1.24404-1.24398 - 1.07108-1.07094 - 1761.15-1760.78 *