-> 2020.06.25 10:58:26 - 1593082706.125 - 11:58:22 - 1593086302.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 10:54:31 - 1593082471.125 - 11:54:25 - 1593086065.734 - 1.12386-1.12384 - 107.157-107.151 - 0.94825-0.94817 - 1.24488-1.24483 - 1.06887-1.06867 - 1764.58-1764.29 702. 2020.06.25 10:54:32 - 1593082472.16 - 11:54:26 - 1593086066.625 - 1.12386-1.12385 - 107.157-107.151 - 0.94825-0.94817 - 1.24488-1.24483 - 1.06887-1.06867 - 1764.58-1764.29 703. 2020.06.25 10:54:35 - 1593082475.969 - 11:54:29 - 1593086069.813 - 1.12383-1.12380 - 107.159-107.154 - 0.94826-0.94817 - 1.24486-1.24481 - 1.06888-1.06871 - 1764.60-1764.30 704. 2020.06.25 10:54:35 - 1593082475.687 - 11:54:30 - 1593086070.531 - 1.12383-1.12380 - 107.159-107.153 - 0.94827-0.94818 - 1.24486-1.24481 - 1.06888-1.06871 - 1764.60-1764.30 705. 2020.06.25 10:54:40 - 1593082480.0 - 11:54:34 - 1593086074.594 - 1.12384-1.12381 - 107.159-107.154 - 0.94826-0.94817 - 1.24487-1.24481 - 1.06886-1.06870 - 1764.61-1764.31 706. 2020.06.25 10:54:41 - 1593082481.797 - 11:54:36 - 1593086076.797 - 1.12384-1.12381 - 107.161-107.156 - 0.94826-0.94818 - 1.24485-1.24482 - 1.06886-1.06870 - 1764.58-1764.29 707. 2020.06.25 10:54:42 - 1593082482.453 - 11:54:37 - 1593086077.453 - 1.12384-1.12381 - 107.161-107.156 - 0.94826-0.94818 - 1.24484-1.24480 - 1.06886-1.06870 - 1764.61-1764.31 708. 2020.06.25 10:54:42 - 1593082482.578 - 11:54:37 - 1593086077.578 - 1.12384-1.12381 - 107.161-107.156 - 0.94826-0.94818 - 1.24485-1.24482 - 1.06886-1.06870 - 1764.61-1764.31 709. 2020.06.25 10:54:42 - 1593082482.688 - 11:54:37 - 1593086077.688 - 1.12384-1.12381 - 107.161-107.156 - 0.94826-0.94818 - 1.24485-1.24482 - 1.06886-1.06870 - 1764.61-1764.31 710. 2020.06.25 10:54:43 - 1593082483.625 - 11:54:38 - 1593086078.625 - 1.12384-1.12381 - 107.161-107.156 - 0.94826-0.94818 - 1.24485-1.24482 - 1.06886-1.06870 - 1764.61-1764.31 711. 2020.06.25 10:54:44 - 1593082484.718 - 11:54:39 - 1593086079.953 - 1.12384-1.12381 - 107.161-107.156 - 0.94826-0.94818 - 1.24485-1.24482 - 1.06886-1.06870 - 1764.61-1764.31 712. 2020.06.25 10:54:47 - 1593082487.859 - 11:54:42 - 1593086082.922 - 1.12384-1.12381 - 107.161-107.156 - 0.94826-0.94818 - 1.24485-1.24482 - 1.06885-1.06868 - 1764.60-1764.28 713. 2020.06.25 10:54:49 - 1593082489.140 - 11:54:43 - 1593086083.203 - 1.12387-1.12386 - 107.161-107.156 - 0.94825-0.94818 - 1.24486-1.24482 - 1.06886-1.06867 - 1764.60-1764.28 714. 2020.06.25 10:54:49 - 1593082489.703 - 11:54:44 - 1593086084.766 - 1.12387-1.12386 - 107.161-107.156 - 0.94825-0.94817 - 1.24487-1.24482 - 1.06885-1.06868 - 1764.65-1764.30 715. 2020.06.25 10:54:49 - 1593082489.890 - 11:54:44 - 1593086084.953 - 1.12387-1.12386 - 107.161-107.156 - 0.94825-0.94817 - 1.24487-1.24482 - 1.06882-1.06869 - 1764.65-1764.30 716. 2020.06.25 10:54:50 - 1593082490.15 - 11:54:44 - 1593086084.78 - 1.12388-1.12387 - 107.161-107.156 - 0.94824-0.94817 - 1.24487-1.24482 - 1.06882-1.06869 - 1764.65-1764.30 717. 2020.06.25 10:54:50 - 1593082490.203 - 11:54:44 - 1593086084.266 - 1.12388-1.12386 - 107.161-107.156 - 0.94824-0.94817 - 1.24487-1.24482 - 1.06882-1.06869 - 1764.65-1764.30 718. 2020.06.25 10:54:50 - 1593082490.328 - 11:54:45 - 1593086085.391 - 1.12388-1.12386 - 107.161-107.156 - 0.94824-0.94817 - 1.24487-1.24482 - 1.06882-1.06867 - 1764.65-1764.30 719. 2020.06.25 10:54:50 - 1593082490.47 - 11:54:45 - 1593086085.47 - 1.12388-1.12385 - 107.161-107.156 - 0.94824-0.94817 - 1.24487-1.24482 - 1.06882-1.06867 - 1764.65-1764.30 720. 2020.06.25 10:54:50 - 1593082490.219 - 11:54:45 - 1593086085.219 - 1.12388-1.12386 - 107.161-107.156 - 0.94824-0.94817 - 1.24487-1.24482 - 1.06882-1.06867 - 1764.65-1764.30 721. 2020.06.25 10:54:51 - 1593082491.812 - 11:54:46 - 1593086086.453 - 1.12387-1.12385 - 107.161-107.156 - 0.94825-0.94817 - 1.24487-1.24482 - 1.06882-1.06866 - 1764.65-1764.32 722. 2020.06.25 10:54:52 - 1593082492.891 - 11:54:47 - 1593086087.547 - 1.12388-1.12387 - 107.161-107.156 - 0.94825-0.94817 - 1.24487-1.24481 - 1.06882-1.06866 - 1764.65-1764.32 723. 2020.06.25 10:54:54 - 1593082494.109 - 11:54:48 - 1593086088.765 - 1.12391-1.12389 - 107.161-107.156 - 0.94825-0.94818 - 1.24495-1.24488 - 1.06885-1.06872 - 1764.65-1764.32 724. 2020.06.25 10:54:56 - 1593082496.578 - 11:54:51 - 1593086091.219 - 1.12392-1.12390 - 107.161-107.157 - 0.94825-0.94817 - 1.24496-1.24490 - 1.06885-1.06868 - 1764.65-1764.32 725. 2020.06.25 10:54:56 - 1593082496.781 - 11:54:51 - 1593086091.422 - 1.12392-1.12391 - 107.161-107.157 - 0.94825-0.94817 - 1.24498-1.24493 - 1.06884-1.06868 - 1764.65-1764.32 726. 2020.06.25 10:54:57 - 1593082497.547 - 11:54:52 - 1593086092.188 - 1.12393-1.12391 - 107.161-107.157 - 0.94824-0.94817 - 1.24501-1.24495 - 1.06893-1.06877 - 1764.65-1764.32 727. 2020.06.25 10:54:57 - 1593082497.750 - 11:54:52 - 1593086092.391 - 1.12393-1.12391 - 107.161-107.156 - 0.94824-0.94817 - 1.24499-1.24494 - 1.06893-1.06877 - 1764.65-1764.32 728. 2020.06.25 10:54:58 - 1593082498.156 - 11:54:52 - 1593086092.797 - 1.12393-1.12391 - 107.161-107.156 - 0.94824-0.94817 - 1.24501-1.24494 - 1.06893-1.06876 - 1764.65-1764.32 729. 2020.06.25 10:54:58 - 1593082498.391 - 11:54:53 - 1593086093.32 - 1.12393-1.12391 - 107.161-107.156 - 0.94824-0.94817 - 1.24501-1.24494 - 1.06893-1.06876 - 1764.65-1764.32 730. 2020.06.25 10:55:00 - 1593082500.171 - 11:54:54 - 1593086094.765 - 1.12393-1.12390 - 107.161-107.156 - 0.94824-0.94817 - 1.24500-1.24494 - 1.06893-1.06877 - 1764.65-1764.31 731. 2020.06.25 10:55:01 - 1593082501.609 - 11:54:56 - 1593086096.156 - 1.12391-1.12388 - 107.161-107.156 - 0.94825-0.94817 - 1.24497-1.24491 - 1.06889-1.06872 - 1764.65-1764.29 732. 2020.06.25 10:55:02 - 1593082502.0 - 11:54:56 - 1593086096.547 - 1.12391-1.12388 - 107.161-107.156 - 0.94824-0.94817 - 1.24497-1.24491 - 1.06889-1.06872 - 1764.65-1764.29 733. 2020.06.25 10:55:02 - 1593082502.187 - 11:54:56 - 1593086096.734 - 1.12391-1.12388 - 107.161-107.156 - 0.94824-0.94817 - 1.24497-1.24491 - 1.06889-1.06872 - 1764.65-1764.29 734. 2020.06.25 10:55:03 - 1593082503.984 - 11:54:58 - 1593086098.984 - 1.12387-1.12385 - 107.161-107.156 - 0.94826-0.94817 - 1.24494-1.24490 - 1.06892-1.06875 - 1764.62-1764.29 735. 2020.06.25 10:55:04 - 1593082504.406 - 11:54:59 - 1593086099.406 - 1.12387-1.12385 - 107.161-107.157 - 0.94826-0.94817 - 1.24495-1.24489 - 1.06892-1.06875 - 1764.43-1764.14 736. 2020.06.25 10:55:05 - 1593082505.562 - 11:54:59 - 1593086099.562 - 1.12387-1.12385 - 107.161-107.157 - 0.94826-0.94817 - 1.24495-1.24489 - 1.06892-1.06875 - 1764.43-1764.14 737. 2020.06.25 10:55:05 - 1593082505.406 - 11:55:00 - 1593086100.406 - 1.12387-1.12385 - 107.161-107.156 - 0.94826-0.94817 - 1.24494-1.24486 - 1.06892-1.06875 - 1764.54-1764.23 738. 2020.06.25 10:55:08 - 1593082508.656 - 11:55:02 - 1593086102.656 - 1.12383-1.12380 - 107.161-107.156 - 0.94830-0.94820 - 1.24485-1.24481 - 1.06893-1.06877 - 1764.52-1764.19 739. 2020.06.25 10:55:08 - 1593082508.671 - 11:55:02 - 1593086102.671 - 1.12383-1.12380 - 107.161-107.156 - 0.94830-0.94820 - 1.24485-1.24481 - 1.06893-1.06877 - 1764.52-1764.19 * 740. 2020.06.25 10:55:08 - 1593082508.671 - 11:55:02 - 1593086102.671 - 1.12383-1.12380 - 107.161-107.156 - 0.94830-0.94820 - 1.24485-1.24481 - 1.06893-1.06877 - 1764.52-1764.19 * 741. 2020.06.25 10:55:08 - 1593082508.671 - 11:55:02 - 1593086102.671 - 1.12383-1.12380 - 107.161-107.156 - 0.94830-0.94820 - 1.24485-1.24481 - 1.06893-1.06877 - 1764.52-1764.19 * 742. 2020.06.25 10:55:08 - 1593082508.671 - 11:55:02 - 1593086102.671 - 1.12383-1.12380 - 107.161-107.156 - 0.94830-0.94820 - 1.24485-1.24481 - 1.06893-1.06877 - 1764.52-1764.19 * 743. 2020.06.25 10:55:08 - 1593082508.250 - 11:55:03 - 1593086103.250 - 1.12383-1.12380 - 107.161-107.156 - 0.94830-0.94820 - 1.24485-1.24481 - 1.06893-1.06877 - 1764.52-1764.19 * 744. 2020.06.25 10:55:08 - 1593082508.281 - 11:55:03 - 1593086103.281 - 1.12383-1.12380 - 107.161-107.156 - 0.94830-0.94820 - 1.24485-1.24481 - 1.06893-1.06877 - 1764.52-1764.19 745. 2020.06.25 10:55:09 - 1593082509.296 - 11:55:04 - 1593086104.296 - 1.12383-1.12380 - 107.161-107.156 - 0.94829-0.94820 - 1.24485-1.24481 - 1.06893-1.06877 - 1764.52-1764.19 746. 2020.06.25 10:55:10 - 1593082510.765 - 11:55:04 - 1593086104.765 - 1.12383-1.12380 - 107.161-107.156 - 0.94829-0.94820 - 1.24485-1.24481 - 1.06893-1.06876 - 1764.51-1764.19 747. 2020.06.25 10:55:10 - 1593082510.234 - 11:55:05 - 1593086105.234 - 1.12383-1.12381 - 107.161-107.156 - 0.94829-0.94820 - 1.24485-1.24480 - 1.06893-1.06876 - 1764.42-1764.14 748. 2020.06.25 10:55:11 - 1593082511.0 - 11:55:05 - 1593086105.469 - 1.12383-1.12380 - 107.161-107.156 - 0.94829-0.94820 - 1.24485-1.24480 - 1.06893-1.06876 - 1764.42-1764.14 749. 2020.06.25 10:55:12 - 1593082512.906 - 11:55:06 - 1593086106.719 - 1.12383-1.12381 - 107.161-107.156 - 0.94829-0.94820 - 1.24485-1.24480 - 1.06893-1.06876 - 1764.42-1764.14 750. 2020.06.25 10:55:14 - 1593082514.782 - 11:55:08 - 1593086108.782 - 1.12374-1.12373 - 107.162-107.157 - 0.94835-0.94826 - 1.24475-1.24469 - 1.06892-1.06875 - 1764.42-1764.11 751. 2020.06.25 10:55:16 - 1593082516.328 - 11:55:11 - 1593086111.328 - 1.12374-1.12372 - 107.164-107.159 - 0.94835-0.94827 - 1.24475-1.24469 - 1.06892-1.06877 - 1764.22-1763.95 752. 2020.06.25 10:55:16 - 1593082516.610 - 11:55:11 - 1593086111.610 - 1.12374-1.12372 - 107.164-107.159 - 0.94835-0.94827 - 1.24475-1.24469 - 1.06893-1.06877 - 1764.22-1763.95 753. 2020.06.25 10:55:19 - 1593082519.500 - 11:55:14 - 1593086114.984 - 1.12374-1.12371 - 107.164-107.159 - 0.94836-0.94827 - 1.24475-1.24469 - 1.06893-1.06879 - 1764.20-1763.94 754. 2020.06.25 10:55:19 - 1593082519.656 - 11:55:14 - 1593086114.140 - 1.12374-1.12372 - 107.164-107.159 - 0.94836-0.94829 - 1.24475-1.24469 - 1.06893-1.06879 - 1764.20-1763.94 755. 2020.06.25 10:55:19 - 1593082519.797 - 11:55:14 - 1593086114.281 - 1.12374-1.12372 - 107.164-107.159 - 0.94836-0.94829 - 1.24475-1.24469 - 1.06893-1.06879 - 1764.20-1763.94 756. 2020.06.25 10:55:22 - 1593082522.828 - 11:55:16 - 1593086116.719 - 1.12373-1.12371 - 107.162-107.158 - 0.94836-0.94827 - 1.24475-1.24470 - 1.06893-1.06878 - 1764.13-1763.95 757. 2020.06.25 10:55:22 - 1593082522.984 - 11:55:16 - 1593086116.875 - 1.12373-1.12371 - 107.162-107.158 - 0.94836-0.94827 - 1.24475-1.24470 - 1.06893-1.06878 - 1764.13-1763.95 758. 2020.06.25 10:55:23 - 1593082523.671 - 11:55:18 - 1593086118.562 - 1.12371-1.12370 - 107.163-107.159 - 0.94836-0.94827 - 1.24476-1.24469 - 1.06893-1.06878 - 1764.21-1763.93 759. 2020.06.25 10:55:24 - 1593082524.828 - 11:55:18 - 1593086118.719 - 1.12371-1.12370 - 107.163-107.159 - 0.94836-0.94827 - 1.24476-1.24469 - 1.06893-1.06877 - 1764.21-1763.93 760. 2020.06.25 10:55:25 - 1593082525.953 - 11:55:19 - 1593086119.844 - 1.12376-1.12373 - 107.166-107.162 - 0.94836-0.94826 - 1.24478-1.24471 - 1.06887-1.06874 - 1764.27-1763.94 761. 2020.06.25 10:55:25 - 1593082525.218 - 11:55:20 - 1593086120.109 - 1.12376-1.12373 - 107.166-107.162 - 0.94836-0.94826 - 1.24478-1.24471 - 1.06887-1.06874 - 1764.27-1763.94 762. 2020.06.25 10:55:25 - 1593082525.765 - 11:55:20 - 1593086120.656 - 1.12375-1.12373 - 107.167-107.163 - 0.94835-0.94826 - 1.24478-1.24471 - 1.06887-1.06874 - 1764.27-1763.94 763. 2020.06.25 10:55:26 - 1593082526.531 - 11:55:21 - 1593086121.422 - 1.12374-1.12371 - 107.167-107.162 - 0.94835-0.94826 - 1.24473-1.24468 - 1.06889-1.06872 - 1764.27-1763.94 764. 2020.06.25 10:55:27 - 1593082527.593 - 11:55:22 - 1593086122.484 - 1.12376-1.12373 - 107.167-107.162 - 0.94835-0.94826 - 1.24474-1.24468 - 1.06886-1.06869 - 1764.27-1763.94 765. 2020.06.25 10:55:28 - 1593082528.859 - 11:55:22 - 1593086122.750 - 1.12376-1.12373 - 107.167-107.162 - 0.94835-0.94826 - 1.24474-1.24468 - 1.06886-1.06869 - 1764.27-1763.94 766. 2020.06.25 10:55:28 - 1593082528.187 - 11:55:23 - 1593086123.78 - 1.12376-1.12373 - 107.167-107.162 - 0.94835-0.94826 - 1.24474-1.24468 - 1.06884-1.06869 - 1764.27-1763.94 767. 2020.06.25 10:55:28 - 1593082528.406 - 11:55:23 - 1593086123.297 - 1.12376-1.12373 - 107.167-107.162 - 0.94835-0.94826 - 1.24474-1.24468 - 1.06884-1.06869 - 1764.27-1763.94 768. 2020.06.25 10:55:29 - 1593082529.407 - 11:55:23 - 1593086123.407 - 1.12376-1.12374 - 107.167-107.163 - 0.94835-0.94826 - 1.24474-1.24468 - 1.06884-1.06868 - 1764.27-1763.93 769. 2020.06.25 10:55:31 - 1593082531.813 - 11:55:26 - 1593086126.453 - 1.12376-1.12374 - 107.167-107.163 - 0.94835-0.94826 - 1.24478-1.24471 - 1.06883-1.06868 - 1764.27-1763.93 770. 2020.06.25 10:55:34 - 1593082534.187 - 11:55:28 - 1593086128.187 - 1.12364-1.12362 - 107.169-107.165 - 0.94839-0.94829 - 1.24468-1.24459 - 1.06876-1.06862 - 1764.27-1763.93 771. 2020.06.25 10:55:34 - 1593082534.390 - 11:55:28 - 1593086128.390 - 1.12364-1.12362 - 107.169-107.165 - 0.94840-0.94830 - 1.24468-1.24461 - 1.06876-1.06862 - 1764.27-1763.93 772. 2020.06.25 10:55:34 - 1593082534.828 - 11:55:29 - 1593086129.828 - 1.12364-1.12362 - 107.168-107.164 - 0.94840-0.94830 - 1.24469-1.24462 - 1.06876-1.06863 - 1764.27-1763.93 773. 2020.06.25 10:55:35 - 1593082535.62 - 11:55:29 - 1593086129.62 - 1.12364-1.12361 - 107.168-107.164 - 0.94840-0.94830 - 1.24469-1.24462 - 1.06876-1.06863 - 1764.27-1763.93 774. 2020.06.25 10:55:35 - 1593082535.281 - 11:55:29 - 1593086129.281 - 1.12364-1.12362 - 107.168-107.163 - 0.94840-0.94830 - 1.24469-1.24462 - 1.06876-1.06863 - 1764.27-1763.93 775. 2020.06.25 10:55:35 - 1593082535.453 - 11:55:30 - 1593086130.453 - 1.12364-1.12362 - 107.168-107.163 - 0.94840-0.94830 - 1.24469-1.24462 - 1.06876-1.06863 - 1764.27-1763.93 776. 2020.06.25 10:55:35 - 1593082535.796 - 11:55:30 - 1593086130.796 - 1.12363-1.12361 - 107.168-107.163 - 0.94840-0.94830 - 1.24469-1.24461 - 1.06876-1.06861 - 1764.27-1763.93 777. 2020.06.25 10:55:35 - 1593082535.15 - 11:55:30 - 1593086130.15 - 1.12364-1.12361 - 107.166-107.163 - 0.94840-0.94830 - 1.24467-1.24461 - 1.06873-1.06858 - 1764.27-1763.93 778. 2020.06.25 10:55:36 - 1593082536.203 - 11:55:30 - 1593086130.203 - 1.12364-1.12361 - 107.166-107.162 - 0.94840-0.94830 - 1.24468-1.24461 - 1.06873-1.06857 - 1764.27-1763.93 779. 2020.06.25 10:55:36 - 1593082536.0 - 11:55:31 - 1593086131.0 - 1.12365-1.12363 - 107.169-107.166 - 0.94839-0.94830 - 1.24469-1.24462 - 1.06873-1.06857 - 1764.27-1763.93 780. 2020.06.25 10:55:38 - 1593082538.593 - 11:55:32 - 1593086132.593 - 1.12363-1.12361 - 107.171-107.168 - 0.94840-0.94832 - 1.24467-1.24461 - 1.06873-1.06858 - 1764.21-1763.91 781. 2020.06.25 10:55:40 - 1593082540.0 - 11:55:34 - 1593086134.578 - 1.12367-1.12366 - 107.171-107.167 - 0.94838-0.94829 - 1.24468-1.24461 - 1.06877-1.06858 - 1764.23-1763.92 782. 2020.06.25 10:55:40 - 1593082540.640 - 11:55:35 - 1593086135.218 - 1.12367-1.12365 - 107.171-107.167 - 0.94838-0.94829 - 1.24467-1.24461 - 1.06876-1.06858 - 1764.28-1763.94 783. 2020.06.25 10:55:40 - 1593082540.890 - 11:55:35 - 1593086135.468 - 1.12367-1.12365 - 107.172-107.168 - 0.94838-0.94829 - 1.24467-1.24461 - 1.06876-1.06859 - 1764.28-1763.94 784. 2020.06.25 10:55:41 - 1593082541.359 - 11:55:36 - 1593086136.937 - 1.12365-1.12363 - 107.173-107.169 - 0.94838-0.94829 - 1.24466-1.24461 - 1.06878-1.06859 - 1764.28-1763.94 785. 2020.06.25 10:55:41 - 1593082541.672 - 11:55:36 - 1593086136.250 - 1.12366-1.12363 - 107.173-107.169 - 0.94838-0.94829 - 1.24466-1.24461 - 1.06877-1.06859 - 1764.28-1763.94 786. 2020.06.25 10:55:41 - 1593082541.875 - 11:55:36 - 1593086136.453 - 1.12366-1.12363 - 107.173-107.169 - 0.94838-0.94829 - 1.24466-1.24461 - 1.06877-1.06859 - 1764.28-1763.94 787. 2020.06.25 10:55:42 - 1593082542.0 - 11:55:37 - 1593086137.0 - 1.12363-1.12361 - 107.174-107.169 - 0.94839-0.94830 - 1.24466-1.24461 - 1.06873-1.06858 - 1764.28-1763.93 788. 2020.06.25 10:55:42 - 1593082542.312 - 11:55:37 - 1593086137.312 - 1.12363-1.12361 - 107.174-107.169 - 0.94839-0.94830 - 1.24466-1.24461 - 1.06873-1.06858 - 1764.29-1763.93 789. 2020.06.25 10:55:42 - 1593082542.453 - 11:55:37 - 1593086137.453 - 1.12364-1.12361 - 107.174-107.169 - 0.94839-0.94830 - 1.24466-1.24461 - 1.06873-1.06858 - 1764.29-1763.94 790. 2020.06.25 10:55:42 - 1593082542.609 - 11:55:37 - 1593086137.609 - 1.12363-1.12361 - 107.173-107.169 - 0.94839-0.94830 - 1.24466-1.24461 - 1.06873-1.06858 - 1764.29-1763.94 791. 2020.06.25 10:55:43 - 1593082543.234 - 11:55:37 - 1593086137.0 - 1.12362-1.12361 - 107.173-107.169 - 0.94839-0.94831 - 1.24466-1.24461 - 1.06873-1.06858 - 1764.29-1763.94 792. 2020.06.25 10:55:44 - 1593082544.828 - 11:55:39 - 1593086139.469 - 1.12366-1.12363 - 107.173-107.169 - 0.94838-0.94830 - 1.24467-1.24459 - 1.06875-1.06858 - 1764.29-1763.94 793. 2020.06.25 10:55:45 - 1593082545.62 - 11:55:39 - 1593086139.703 - 1.12364-1.12361 - 107.173-107.169 - 0.94839-0.94830 - 1.24467-1.24460 - 1.06875-1.06858 - 1764.29-1763.94 794. 2020.06.25 10:55:45 - 1593082545.578 - 11:55:40 - 1593086140.219 - 1.12364-1.12361 - 107.173-107.169 - 0.94839-0.94830 - 1.24467-1.24460 - 1.06875-1.06858 - 1764.29-1763.94 795. 2020.06.25 10:55:46 - 1593082546.156 - 11:55:40 - 1593086140.797 - 1.12363-1.12361 - 107.173-107.169 - 0.94839-0.94830 - 1.24467-1.24460 - 1.06875-1.06859 - 1764.29-1763.94 796. 2020.06.25 10:55:46 - 1593082546.796 - 11:55:41 - 1593086141.437 - 1.12364-1.12361 - 107.173-107.169 - 0.94839-0.94830 - 1.24467-1.24460 - 1.06875-1.06858 - 1764.29-1763.94 797. 2020.06.25 10:55:48 - 1593082548.953 - 11:55:42 - 1593086142.594 - 1.12363-1.12361 - 107.172-107.169 - 0.94839-0.94830 - 1.24467-1.24460 - 1.06875-1.06858 - 1764.29-1763.94 798. 2020.06.25 10:55:48 - 1593082548.187 - 11:55:42 - 1593086142.828 - 1.12364-1.12361 - 107.168-107.164 - 0.94839-0.94830 - 1.24466-1.24460 - 1.06875-1.06858 - 1764.29-1763.94 799. 2020.06.25 10:55:48 - 1593082548.312 - 11:55:43 - 1593086143.953 - 1.12364-1.12361 - 107.168-107.164 - 0.94839-0.94830 - 1.24466-1.24460 - 1.06875-1.06858 - 1764.29-1763.94 800. 2020.06.25 10:55:48 - 1593082548.890 - 11:55:43 - 1593086143.531 - 1.12363-1.12361 - 107.167-107.163 - 0.94839-0.94830 - 1.24465-1.24460 - 1.06869-1.06857 - 1764.29-1763.94 801. 2020.06.25 10:55:49 - 1593082549.187 - 11:55:43 - 1593086143.828 - 1.12363-1.12361 - 107.167-107.163 - 0.94839-0.94830 - 1.24465-1.24460 - 1.06869-1.06857 - 1764.29-1763.94 802. 2020.06.25 10:55:52 - 1593082552.390 - 11:55:47 - 1593086147.390 - 1.12354-1.12352 - 107.167-107.163 - 0.94845-0.94837 - 1.24456-1.24450 - 1.06872-1.06857 - 1764.21-1763.93 803. 2020.06.25 10:55:53 - 1593082553.593 - 11:55:47 - 1593086147.593 - 1.12354-1.12352 - 107.167-107.163 - 0.94845-0.94836 - 1.24456-1.24450 - 1.06872-1.06857 - 1764.21-1763.93 804. 2020.06.25 10:55:53 - 1593082553.31 - 11:55:48 - 1593086148.31 - 1.12354-1.12352 - 107.167-107.163 - 0.94845-0.94836 - 1.24456-1.24450 - 1.06872-1.06856 - 1764.21-1763.93 805. 2020.06.25 10:55:53 - 1593082553.265 - 11:55:48 - 1593086148.265 - 1.12354-1.12352 - 107.167-107.163 - 0.94845-0.94836 - 1.24456-1.24449 - 1.06872-1.06856 - 1764.21-1763.93 806. 2020.06.25 10:55:54 - 1593082554.656 - 11:55:48 - 1593086148.656 - 1.12354-1.12353 - 107.169-107.164 - 0.94845-0.94836 - 1.24456-1.24449 - 1.06872-1.06856 - 1764.22-1763.93 807. 2020.06.25 10:55:54 - 1593082554.15 - 11:55:49 - 1593086149.15 - 1.12354-1.12353 - 107.169-107.164 - 0.94845-0.94836 - 1.24456-1.24449 - 1.06872-1.06856 - 1764.27-1763.98 808. 2020.06.25 10:55:54 - 1593082554.140 - 11:55:49 - 1593086149.140 - 1.12354-1.12353 - 107.169-107.164 - 0.94845-0.94836 - 1.24456-1.24449 - 1.06872-1.06856 - 1764.27-1763.98 809. 2020.06.25 10:55:54 - 1593082554.281 - 11:55:49 - 1593086149.281 - 1.12354-1.12353 - 107.169-107.164 - 0.94845-0.94836 - 1.24456-1.24449 - 1.06873-1.06856 - 1764.27-1763.98 810. 2020.06.25 10:55:57 - 1593082557.468 - 11:55:51 - 1593086151.468 - 1.12349-1.12347 - 107.173-107.169 - 0.94846-0.94838 - 1.24455-1.24449 - 1.06871-1.06856 - 1764.29-1763.95 811. 2020.06.25 10:56:00 - 1593082560.375 - 11:55:54 - 1593086154.375 - 1.12342-1.12341 - 107.174-107.169 - 0.94846-0.94837 - 1.24450-1.24442 - 1.06879-1.06859 - 1764.29-1763.95 812. 2020.06.25 10:56:00 - 1593082560.781 - 11:55:55 - 1593086155.781 - 1.12342-1.12340 - 107.174-107.169 - 0.94848-0.94840 - 1.24451-1.24444 - 1.06879-1.06861 - 1764.29-1763.95 813. 2020.06.25 10:56:01 - 1593082561.640 - 11:55:55 - 1593086155.640 - 1.12340-1.12338 - 107.174-107.169 - 0.94849-0.94840 - 1.24451-1.24443 - 1.06879-1.06861 - 1764.29-1763.95 814. 2020.06.25 10:56:02 - 1593082562.46 - 11:55:57 - 1593086157.46 - 1.12338-1.12336 - 107.174-107.170 - 0.94850-0.94841 - 1.24447-1.24439 - 1.06881-1.06862 - 1764.29-1763.95 815. 2020.06.25 10:56:02 - 1593082562.250 - 11:55:57 - 1593086157.250 - 1.12338-1.12336 - 107.174-107.170 - 0.94850-0.94841 - 1.24447-1.24439 - 1.06881-1.06862 - 1764.29-1763.95 816. 2020.06.25 10:56:03 - 1593082563.609 - 11:55:57 - 1593086157.609 - 1.12339-1.12337 - 107.174-107.170 - 0.94848-0.94841 - 1.24450-1.24443 - 1.06882-1.06862 - 1764.29-1763.95 817. 2020.06.25 10:56:03 - 1593082563.750 - 11:55:58 - 1593086158.750 - 1.12339-1.12337 - 107.174-107.169 - 0.94848-0.94841 - 1.24451-1.24443 - 1.06882-1.06862 - 1764.29-1763.95 818. 2020.06.25 10:56:03 - 1593082563.234 - 11:55:58 - 1593086158.234 - 1.12339-1.12337 - 107.174-107.169 - 0.94848-0.94841 - 1.24450-1.24442 - 1.06882-1.06862 - 1764.29-1763.95 819. 2020.06.25 10:56:04 - 1593082564.406 - 11:55:58 - 1593086158.406 - 1.12339-1.12337 - 107.174-107.169 - 0.94848-0.94841 - 1.24450-1.24442 - 1.06882-1.06862 - 1764.29-1763.95 820. 2020.06.25 10:56:04 - 1593082564.750 - 11:55:59 - 1593086159.750 - 1.12339-1.12337 - 107.174-107.169 - 0.94848-0.94841 - 1.24448-1.24442 - 1.06881-1.06862 - 1764.29-1763.95 821. 2020.06.25 10:56:07 - 1593082567.437 - 11:56:01 - 1593086161.437 - 1.12340-1.12337 - 107.173-107.168 - 0.94848-0.94840 - 1.24439-1.24431 - 1.06881-1.06862 - 1764.41-1764.06 822. 2020.06.25 10:56:07 - 1593082567.703 - 11:56:02 - 1593086162.703 - 1.12340-1.12337 - 107.172-107.168 - 0.94848-0.94840 - 1.24439-1.24431 - 1.06881-1.06862 - 1764.41-1764.06 823. 2020.06.25 10:56:07 - 1593082567.46 - 11:56:02 - 1593086162.46 - 1.12339-1.12337 - 107.173-107.168 - 0.94848-0.94839 - 1.24439-1.24431 - 1.06881-1.06862 - 1764.41-1764.06 824. 2020.06.25 10:56:07 - 1593082567.234 - 11:56:02 - 1593086162.234 - 1.12339-1.12337 - 107.173-107.168 - 0.94848-0.94839 - 1.24439-1.24431 - 1.06881-1.06862 - 1764.41-1764.06 825. 2020.06.25 10:56:08 - 1593082568.828 - 11:56:03 - 1593086163.828 - 1.12341-1.12339 - 107.173-107.168 - 0.94847-0.94838 - 1.24440-1.24434 - 1.06880-1.06861 - 1764.45-1764.12 826. 2020.06.25 10:56:09 - 1593082569.625 - 11:56:03 - 1593086163.625 - 1.12340-1.12338 - 107.173-107.168 - 0.94847-0.94838 - 1.24439-1.24431 - 1.06879-1.06861 - 1764.45-1764.12 827. 2020.06.25 10:56:09 - 1593082569.765 - 11:56:04 - 1593086164.765 - 1.12340-1.12339 - 107.173-107.168 - 0.94847-0.94838 - 1.24439-1.24431 - 1.06881-1.06862 - 1764.45-1764.12 828. 2020.06.25 10:56:09 - 1593082569.921 - 11:56:04 - 1593086164.921 - 1.12341-1.12339 - 107.173-107.168 - 0.94847-0.94838 - 1.24439-1.24431 - 1.06881-1.06861 - 1764.45-1764.12 829. 2020.06.25 10:56:10 - 1593082570.531 - 11:56:04 - 1593086164.531 - 1.12338-1.12336 - 107.173-107.168 - 0.94848-0.94838 - 1.24437-1.24430 - 1.06881-1.06861 - 1764.45-1764.12 830. 2020.06.25 10:56:10 - 1593082570.734 - 11:56:05 - 1593086165.734 - 1.12338-1.12335 - 107.173-107.168 - 0.94848-0.94839 - 1.24435-1.24430 - 1.06881-1.06861 - 1764.46-1764.12 831. 2020.06.25 10:56:11 - 1593082571.843 - 11:56:06 - 1593086166.843 - 1.12342-1.12341 - 107.172-107.167 - 0.94846-0.94836 - 1.24441-1.24434 - 1.06879-1.06863 - 1764.48-1764.15 832. 2020.06.25 10:56:13 - 1593082573.468 - 11:56:07 - 1593086167.468 - 1.12339-1.12336 - 107.172-107.168 - 0.94847-0.94838 - 1.24437-1.24430 - 1.06879-1.06864 - 1764.47-1764.15 833. 2020.06.25 10:56:14 - 1593082574.671 - 11:56:09 - 1593086169.671 - 1.12339-1.12337 - 107.172-107.167 - 0.94847-0.94838 - 1.24436-1.24430 - 1.06878-1.06861 - 1764.47-1764.15 834. 2020.06.25 10:56:15 - 1593082575.640 - 11:56:09 - 1593086169.640 - 1.12339-1.12337 - 107.172-107.167 - 0.94847-0.94838 - 1.24437-1.24430 - 1.06877-1.06860 - 1764.47-1764.15 835. 2020.06.25 10:56:16 - 1593082576.500 - 11:56:10 - 1593086170.500 - 1.12338-1.12337 - 107.172-107.168 - 0.94847-0.94838 - 1.24439-1.24430 - 1.06877-1.06860 - 1764.47-1764.15 836. 2020.06.25 10:56:18 - 1593082578.171 - 11:56:13 - 1593086173.171 - 1.12342-1.12340 - 107.173-107.169 - 0.94845-0.94836 - 1.24453-1.24446 - 1.06886-1.06868 - 1764.46-1764.15 837. 2020.06.25 10:56:19 - 1593082579.437 - 11:56:13 - 1593086173.437 - 1.12342-1.12340 - 107.173-107.169 - 0.94844-0.94836 - 1.24454-1.24446 - 1.06886-1.06868 - 1764.46-1764.15 838. 2020.06.25 10:56:19 - 1593082579.578 - 11:56:13 - 1593086173.578 - 1.12342-1.12340 - 107.173-107.169 - 0.94844-0.94836 - 1.24454-1.24446 - 1.06886-1.06868 - 1764.46-1764.15 839. 2020.06.25 10:56:19 - 1593082579.93 - 11:56:14 - 1593086174.93 - 1.12341-1.12340 - 107.173-107.169 - 0.94845-0.94836 - 1.24454-1.24446 - 1.06886-1.06868 - 1764.46-1764.15 840. 2020.06.25 10:56:20 - 1593082580.375 - 11:56:14 - 1593086174.375 - 1.12342-1.12339 - 107.173-107.169 - 0.94845-0.94836 - 1.24454-1.24445 - 1.06886-1.06868 - 1764.46-1764.15 841. 2020.06.25 10:56:20 - 1593082580.546 - 11:56:14 - 1593086174.546 - 1.12342-1.12339 - 107.173-107.169 - 0.94845-0.94836 - 1.24454-1.24445 - 1.06886-1.06868 - 1764.46-1764.15 842. 2020.06.25 10:56:21 - 1593082581.421 - 11:56:15 - 1593086175.421 - 1.12344-1.12342 - 107.173-107.169 - 0.94844-0.94836 - 1.24454-1.24446 - 1.06887-1.06870 - 1764.46-1764.15 843. 2020.06.25 10:56:21 - 1593082581.593 - 11:56:15 - 1593086175.593 - 1.12344-1.12342 - 107.173-107.169 - 0.94844-0.94836 - 1.24454-1.24446 - 1.06885-1.06870 - 1764.46-1764.15 844. 2020.06.25 10:56:21 - 1593082581.750 - 11:56:16 - 1593086176.750 - 1.12345-1.12343 - 107.174-107.170 - 0.94845-0.94836 - 1.24454-1.24447 - 1.06885-1.06870 - 1764.46-1764.15 845. 2020.06.25 10:56:21 - 1593082581.937 - 11:56:16 - 1593086176.937 - 1.12345-1.12343 - 107.174-107.170 - 0.94844-0.94836 - 1.24454-1.24447 - 1.06885-1.06870 - 1764.46-1764.15 846. 2020.06.25 10:56:22 - 1593082582.421 - 11:56:16 - 1593086176.421 - 1.12345-1.12342 - 107.173-107.169 - 0.94844-0.94836 - 1.24454-1.24447 - 1.06885-1.06869 - 1764.46-1764.15 847. 2020.06.25 10:56:22 - 1593082582.625 - 11:56:16 - 1593086176.625 - 1.12345-1.12342 - 107.173-107.169 - 0.94844-0.94836 - 1.24454-1.24447 - 1.06885-1.06869 - 1764.46-1764.15 848. 2020.06.25 10:56:24 - 1593082584.468 - 11:56:18 - 1593086178.468 - 1.12339-1.12337 - 107.174-107.170 - 0.94845-0.94836 - 1.24450-1.24443 - 1.06885-1.06869 - 1764.50-1764.15 849. 2020.06.25 10:56:24 - 1593082584.656 - 11:56:19 - 1593086179.656 - 1.12339-1.12337 - 107.174-107.170 - 0.94845-0.94836 - 1.24450-1.24443 - 1.06886-1.06869 - 1764.50-1764.15 850. 2020.06.25 10:56:24 - 1593082584.812 - 11:56:19 - 1593086179.812 - 1.12339-1.12337 - 107.174-107.170 - 0.94845-0.94836 - 1.24450-1.24443 - 1.06886-1.06869 - 1764.50-1764.15 851. 2020.06.25 10:56:25 - 1593082585.687 - 11:56:20 - 1593086180.687 - 1.12337-1.12335 - 107.174-107.170 - 0.94846-0.94837 - 1.24451-1.24445 - 1.06886-1.06869 - 1764.52-1764.17 852. 2020.06.25 10:56:25 - 1593082585.828 - 11:56:20 - 1593086180.828 - 1.12337-1.12335 - 107.174-107.170 - 0.94846-0.94837 - 1.24451-1.24445 - 1.06886-1.06869 - 1764.52-1764.17 853. 2020.06.25 10:56:25 - 1593082585.93 - 11:56:20 - 1593086180.93 - 1.12337-1.12335 - 107.174-107.170 - 0.94846-0.94837 - 1.24451-1.24445 - 1.06886-1.06869 - 1764.52-1764.17 854. 2020.06.25 10:56:26 - 1593082586.406 - 11:56:20 - 1593086180.406 - 1.12337-1.12335 - 107.174-107.170 - 0.94846-0.94837 - 1.24451-1.24445 - 1.06886-1.06869 - 1764.46-1764.13 855. 2020.06.25 10:56:26 - 1593082586.640 - 11:56:21 - 1593086181.640 - 1.12334-1.12333 - 107.177-107.175 - 0.94847-0.94839 - 1.24452-1.24444 - 1.06886-1.06869 - 1764.46-1764.13 856. 2020.06.25 10:56:27 - 1593082587.671 - 11:56:22 - 1593086182.671 - 1.12334-1.12332 - 107.178-107.175 - 0.94848-0.94840 - 1.24452-1.24444 - 1.06886-1.06869 - 1764.46-1764.13 857. 2020.06.25 10:56:28 - 1593082588.593 - 11:56:22 - 1593086182.593 - 1.12333-1.12331 - 107.178-107.175 - 0.94849-0.94840 - 1.24452-1.24444 - 1.06886-1.06869 - 1764.46-1764.13 858. 2020.06.25 10:56:29 - 1593082589.500 - 11:56:23 - 1593086183.500 - 1.12333-1.12332 - 107.179-107.175 - 0.94854-0.94847 - 1.24452-1.24444 - 1.06886-1.06869 - 1764.46-1764.13 859. 2020.06.25 10:56:29 - 1593082589.765 - 11:56:24 - 1593086184.765 - 1.12333-1.12332 - 107.179-107.175 - 0.94854-0.94847 - 1.24452-1.24443 - 1.06886-1.06869 - 1764.46-1764.13 860. 2020.06.25 10:56:29 - 1593082589.156 - 11:56:24 - 1593086184.156 - 1.12332-1.12331 - 107.179-107.175 - 0.94856-0.94848 - 1.24452-1.24445 - 1.06886-1.06869 - 1764.46-1764.13 861. 2020.06.25 10:56:31 - 1593082591.515 - 11:56:25 - 1593086185.515 - 1.12332-1.12331 - 107.179-107.175 - 0.94856-0.94848 - 1.24452-1.24446 - 1.06886-1.06869 - 1764.46-1764.13 862. 2020.06.25 10:56:31 - 1593082591.796 - 11:56:26 - 1593086186.796 - 1.12332-1.12330 - 107.180-107.176 - 0.94858-0.94849 - 1.24452-1.24446 - 1.06886-1.06869 - 1764.46-1764.13 863. 2020.06.25 10:56:31 - 1593082591.250 - 11:56:26 - 1593086186.250 - 1.12332-1.12330 - 107.179-107.175 - 0.94858-0.94849 - 1.24452-1.24446 - 1.06886-1.06869 - 1764.46-1764.13 864. 2020.06.25 10:56:32 - 1593082592.531 - 11:56:26 - 1593086186.531 - 1.12332-1.12330 - 107.179-107.175 - 0.94858-0.94850 - 1.24452-1.24445 - 1.06886-1.06869 - 1764.46-1764.13 865. 2020.06.25 10:56:32 - 1593082592.781 - 11:56:27 - 1593086187.781 - 1.12326-1.12324 - 107.182-107.178 - 0.94859-0.94852 - 1.24449-1.24441 - 1.06885-1.06870 - 1764.46-1764.13 866. 2020.06.25 10:56:33 - 1593082593.437 - 11:56:27 - 1593086187.437 - 1.12326-1.12324 - 107.185-107.180 - 0.94859-0.94850 - 1.24448-1.24441 - 1.06885-1.06869 - 1764.38-1764.02 867. 2020.06.25 10:56:34 - 1593082594.796 - 11:56:29 - 1593086189.796 - 1.12325-1.12323 - 107.185-107.180 - 0.94858-0.94849 - 1.24452-1.24445 - 1.06884-1.06869 - 1764.43-1764.09 868. 2020.06.25 10:56:35 - 1593082595.984 - 11:56:30 - 1593086190.984 - 1.12323-1.12322 - 107.183-107.179 - 0.94858-0.94849 - 1.24451-1.24444 - 1.06885-1.06869 - 1764.39-1764.06 869. 2020.06.25 10:56:37 - 1593082597.859 - 11:56:32 - 1593086192.859 - 1.12328-1.12327 - 107.185-107.181 - 0.94858-0.94849 - 1.24458-1.24451 - 1.06883-1.06868 - 1764.37-1764.06 870. 2020.06.25 10:56:38 - 1593082598.859 - 11:56:33 - 1593086193.859 - 1.12332-1.12330 - 107.183-107.178 - 0.94857-0.94849 - 1.24463-1.24455 - 1.06891-1.06874 - 1764.47-1764.13 871. 2020.06.25 10:56:38 - 1593082598.109 - 11:56:33 - 1593086193.109 - 1.12332-1.12329 - 107.182-107.178 - 0.94857-0.94849 - 1.24463-1.24456 - 1.06891-1.06874 - 1764.48-1764.14 872. 2020.06.25 10:56:40 - 1593082600.812 - 11:56:35 - 1593086195.812 - 1.12328-1.12325 - 107.179-107.174 - 0.94858-0.94849 - 1.24457-1.24450 - 1.06885-1.06868 - 1764.48-1764.13 873. 2020.06.25 10:56:40 - 1593082600.968 - 11:56:35 - 1593086195.968 - 1.12328-1.12325 - 107.179-107.175 - 0.94859-0.94850 - 1.24457-1.24450 - 1.06885-1.06868 - 1764.48-1764.13 874. 2020.06.25 10:56:41 - 1593082601.640 - 11:56:36 - 1593086196.640 - 1.12328-1.12326 - 107.179-107.175 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06886-1.06868 - 1764.46-1764.11 875. 2020.06.25 10:56:41 - 1593082601.828 - 11:56:36 - 1593086196.828 - 1.12328-1.12326 - 107.179-107.175 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06886-1.06868 - 1764.46-1764.11 876. 2020.06.25 10:56:41 - 1593082601.968 - 11:56:36 - 1593086196.968 - 1.12328-1.12326 - 107.179-107.175 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06886-1.06868 - 1764.46-1764.11 877. 2020.06.25 10:56:42 - 1593082602.750 - 11:56:37 - 1593086197.750 - 1.12328-1.12326 - 107.179-107.174 - 0.94859-0.94850 - 1.24457-1.24450 - 1.06886-1.06869 - 1764.51-1764.17 878. 2020.06.25 10:56:42 - 1593082602.62 - 11:56:37 - 1593086197.62 - 1.12328-1.12326 - 107.179-107.174 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06886-1.06870 - 1764.52-1764.17 879. 2020.06.25 10:56:42 - 1593082602.250 - 11:56:37 - 1593086197.250 - 1.12328-1.12326 - 107.179-107.174 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06886-1.06870 - 1764.52-1764.17 880. 2020.06.25 10:56:43 - 1593082603.531 - 11:56:37 - 1593086197.531 - 1.12328-1.12326 - 107.179-107.174 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06887-1.06871 - 1764.50-1764.17 881. 2020.06.25 10:56:43 - 1593082603.859 - 11:56:38 - 1593086198.859 - 1.12328-1.12326 - 107.179-107.174 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06888-1.06871 - 1764.50-1764.17 882. 2020.06.25 10:56:44 - 1593082604.796 - 11:56:39 - 1593086199.796 - 1.12328-1.12326 - 107.185-107.180 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06888-1.06871 - 1764.49-1764.17 883. 2020.06.25 10:56:44 - 1593082604.203 - 11:56:39 - 1593086199.203 - 1.12328-1.12326 - 107.185-107.180 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06888-1.06871 - 1764.49-1764.17 884. 2020.06.25 10:56:46 - 1593082606.390 - 11:56:40 - 1593086200.390 - 1.12329-1.12327 - 107.185-107.180 - 0.94860-0.94850 - 1.24457-1.24450 - 1.06888-1.06871 - 1764.49-1764.17 885. 2020.06.25 10:56:47 - 1593082607.718 - 11:56:42 - 1593086202.718 - 1.12328-1.12327 - 107.185-107.180 - 0.94860-0.94850 - 1.24456-1.24449 - 1.06888-1.06871 - 1764.43-1764.14 886. 2020.06.25 10:56:47 - 1593082607.875 - 11:56:42 - 1593086202.875 - 1.12328-1.12327 - 107.185-107.180 - 0.94860-0.94850 - 1.24456-1.24449 - 1.06888-1.06871 - 1764.43-1764.14 887. 2020.06.25 10:56:47 - 1593082607.203 - 11:56:42 - 1593086202.203 - 1.12328-1.12327 - 107.185-107.180 - 0.94860-0.94850 - 1.24456-1.24449 - 1.06888-1.06871 - 1764.43-1764.14 888. 2020.06.25 10:56:48 - 1593082608.343 - 11:56:42 - 1593086202.343 - 1.12328-1.12327 - 107.185-107.180 - 0.94860-0.94850 - 1.24456-1.24449 - 1.06888-1.06871 - 1764.43-1764.14 889. 2020.06.25 10:56:48 - 1593082608.500 - 11:56:42 - 1593086202.500 - 1.12328-1.12327 - 107.185-107.180 - 0.94860-0.94850 - 1.24456-1.24449 - 1.06888-1.06875 - 1764.43-1764.14 890. 2020.06.25 10:56:49 - 1593082609.343 - 11:56:43 - 1593086203.343 - 1.12329-1.12328 - 107.183-107.178 - 0.94860-0.94850 - 1.24458-1.24450 - 1.06894-1.06877 - 1764.43-1764.14 891. 2020.06.25 10:56:49 - 1593082609.515 - 11:56:43 - 1593086203.515 - 1.12329-1.12328 - 107.183-107.178 - 0.94860-0.94850 - 1.24458-1.24450 - 1.06894-1.06877 - 1764.43-1764.14 892. 2020.06.25 10:56:49 - 1593082609.640 - 11:56:43 - 1593086203.640 - 1.12329-1.12328 - 107.183-107.178 - 0.94860-0.94850 - 1.24458-1.24450 - 1.06894-1.06877 - 1764.42-1764.12 893. 2020.06.25 10:56:50 - 1593082610.421 - 11:56:44 - 1593086204.421 - 1.12326-1.12324 - 107.185-107.180 - 0.94865-0.94855 - 1.24457-1.24449 - 1.06890-1.06874 - 1764.42-1764.12 894. 2020.06.25 10:56:50 - 1593082610.875 - 11:56:45 - 1593086205.875 - 1.12327-1.12325 - 107.185-107.180 - 0.94865-0.94855 - 1.24457-1.24449 - 1.06892-1.06876 - 1764.42-1764.12 895. 2020.06.25 10:56:56 - 1593082616.640 - 11:56:50 - 1593086210.640 - 1.12319-1.12318 - 107.187-107.182 - 0.94870-0.94860 - 1.24444-1.24438 - 1.06887-1.06870 - 1764.21-1763.85 896. 2020.06.25 10:56:56 - 1593082616.718 - 11:56:50 - 1593086210.718 - 1.12319-1.12318 - 107.187-107.182 - 0.94870-0.94860 - 1.24444-1.24438 - 1.06887-1.06870 - 1764.21-1763.85 * 897. 2020.06.25 10:56:56 - 1593082616.718 - 11:56:50 - 1593086210.718 - 1.12319-1.12318 - 107.187-107.182 - 0.94870-0.94860 - 1.24444-1.24438 - 1.06887-1.06870 - 1764.21-1763.85 * 898. 2020.06.25 10:56:56 - 1593082616.984 - 11:56:51 - 1593086211.984 - 1.12319-1.12318 - 107.187-107.182 - 0.94870-0.94860 - 1.24444-1.24439 - 1.06890-1.06871 - 1764.24-1763.85 * 899. 2020.06.25 10:56:56 - 1593082616.31 - 11:56:51 - 1593086211.31 - 1.12319-1.12318 - 107.186-107.181 - 0.94869-0.94860 - 1.24444-1.24439 - 1.06890-1.06871 - 1764.24-1763.85 * 900. 2020.06.25 10:56:57 - 1593082617.953 - 11:56:52 - 1593086212.953 - 1.12319-1.12318 - 107.186-107.181 - 0.94869-0.94860 - 1.24451-1.24444 - 1.06890-1.06870 - 1764.23-1763.85 * 901. 2020.06.25 10:56:58 - 1593082618.953 - 11:56:53 - 1593086213.953 - 1.12321-1.12320 - 107.186-107.181 - 0.94869-0.94860 - 1.24451-1.24444 - 1.06889-1.06870 - 1764.23-1763.90 902. 2020.06.25 10:56:59 - 1593082619.515 - 11:56:53 - 1593086213.515 - 1.12320-1.12319 - 107.186-107.181 - 0.94868-0.94860 - 1.24451-1.24444 - 1.06889-1.06870 - 1764.23-1763.90 903. 2020.06.25 10:56:59 - 1593082619.734 - 11:56:54 - 1593086214.734 - 1.12320-1.12319 - 107.187-107.181 - 0.94869-0.94860 - 1.24451-1.24444 - 1.06889-1.06870 - 1764.25-1763.93 904. 2020.06.25 10:57:01 - 1593082621.890 - 11:56:56 - 1593086216.890 - 1.12327-1.12325 - 107.184-107.180 - 0.94864-0.94856 - 1.24452-1.24445 - 1.06886-1.06871 - 1764.27-1763.95 905. 2020.06.25 10:57:03 - 1593082623.125 - 11:56:58 - 1593086218.125 - 1.12326-1.12324 - 107.184-107.180 - 0.94868-0.94859 - 1.24447-1.24440 - 1.06887-1.06871 - 1764.38-1764.06 906. 2020.06.25 10:57:04 - 1593082624.46 - 11:56:59 - 1593086219.46 - 1.12326-1.12324 - 107.184-107.179 - 0.94868-0.94858 - 1.24447-1.24441 - 1.06888-1.06871 - 1764.38-1764.06 907. 2020.06.25 10:57:07 - 1593082627.750 - 11:57:02 - 1593086222.750 - 1.12325-1.12324 - 107.185-107.181 - 0.94870-0.94861 - 1.24446-1.24440 - 1.06886-1.06870 - 1764.39-1764.06 908. 2020.06.25 10:57:08 - 1593082628.703 - 11:57:03 - 1593086223.703 - 1.12322-1.12320 - 107.186-107.182 - 0.94871-0.94861 - 1.24445-1.24440 - 1.06887-1.06870 - 1764.39-1764.06 909. 2020.06.25 10:57:08 - 1593082628.906 - 11:57:03 - 1593086223.906 - 1.12322-1.12321 - 107.186-107.181 - 0.94871-0.94862 - 1.24445-1.24440 - 1.06887-1.06870 - 1764.39-1764.06 910. 2020.06.25 10:57:09 - 1593082629.343 - 11:57:03 - 1593086223.343 - 1.12322-1.12320 - 107.185-107.181 - 0.94871-0.94862 - 1.24447-1.24440 - 1.06885-1.06869 - 1764.39-1764.06 911. 2020.06.25 10:57:10 - 1593082630.906 - 11:57:05 - 1593086225.906 - 1.12315-1.12314 - 107.189-107.185 - 0.94870-0.94862 - 1.24445-1.24440 - 1.06888-1.06870 - 1764.30-1763.97 912. 2020.06.25 10:57:10 - 1593082630.187 - 11:57:05 - 1593086225.187 - 1.12315-1.12314 - 107.189-107.185 - 0.94870-0.94862 - 1.24445-1.24440 - 1.06888-1.06870 - 1764.30-1763.97 913. 2020.06.25 10:57:11 - 1593082631.343 - 11:57:05 - 1593086225.343 - 1.12315-1.12314 - 107.189-107.185 - 0.94870-0.94862 - 1.24445-1.24440 - 1.06888-1.06870 - 1764.30-1763.97 914. 2020.06.25 10:57:11 - 1593082631.718 - 11:57:06 - 1593086226.718 - 1.12315-1.12314 - 107.189-107.184 - 0.94870-0.94862 - 1.24445-1.24440 - 1.06888-1.06870 - 1764.30-1763.97 915. 2020.06.25 10:57:11 - 1593082631.937 - 11:57:06 - 1593086226.937 - 1.12315-1.12314 - 107.188-107.184 - 0.94870-0.94862 - 1.24445-1.24440 - 1.06888-1.06870 - 1764.28-1763.96 916. 2020.06.25 10:57:12 - 1593082632.390 - 11:57:06 - 1593086226.390 - 1.12315-1.12314 - 107.185-107.181 - 0.94870-0.94861 - 1.24445-1.24440 - 1.06888-1.06870 - 1764.29-1763.96 917. 2020.06.25 10:57:12 - 1593082632.921 - 11:57:07 - 1593086227.921 - 1.12314-1.12312 - 107.185-107.180 - 0.94870-0.94860 - 1.24446-1.24440 - 1.06887-1.06870 - 1764.32-1764.00 918. 2020.06.25 10:57:12 - 1593082632.109 - 11:57:07 - 1593086227.109 - 1.12314-1.12313 - 107.185-107.180 - 0.94870-0.94860 - 1.24446-1.24440 - 1.06887-1.06870 - 1764.32-1764.00 919. 2020.06.25 10:57:13 - 1593082633.421 - 11:57:07 - 1593086227.421 - 1.12314-1.12313 - 107.185-107.180 - 0.94870-0.94860 - 1.24446-1.24440 - 1.06887-1.06870 - 1764.32-1764.00 920. 2020.06.25 10:57:13 - 1593082633.796 - 11:57:08 - 1593086228.796 - 1.12314-1.12313 - 107.184-107.180 - 0.94869-0.94860 - 1.24446-1.24440 - 1.06886-1.06870 - 1764.32-1764.00 921. 2020.06.25 10:57:15 - 1593082635.546 - 11:57:09 - 1593086229.546 - 1.12307-1.12306 - 107.184-107.179 - 0.94872-0.94862 - 1.24445-1.24439 - 1.06889-1.06871 - 1764.29-1763.90 922. 2020.06.25 10:57:15 - 1593082635.765 - 11:57:10 - 1593086230.765 - 1.12307-1.12305 - 107.184-107.179 - 0.94872-0.94862 - 1.24445-1.24439 - 1.06889-1.06871 - 1764.29-1763.90 923. 2020.06.25 10:57:15 - 1593082635.218 - 11:57:10 - 1593086230.218 - 1.12307-1.12306 - 107.184-107.179 - 0.94872-0.94862 - 1.24445-1.24439 - 1.06889-1.06871 - 1764.29-1763.93 924. 2020.06.25 10:57:18 - 1593082638.968 - 11:57:13 - 1593086233.968 - 1.12304-1.12302 - 107.180-107.176 - 0.94873-0.94862 - 1.24445-1.24439 - 1.06889-1.06873 - 1764.37-1764.05 925. 2020.06.25 10:57:19 - 1593082639.171 - 11:57:14 - 1593086234.171 - 1.12304-1.12302 - 107.180-107.176 - 0.94872-0.94862 - 1.24445-1.24439 - 1.06889-1.06873 - 1764.36-1764.04 926. 2020.06.25 10:57:23 - 1593082643.109 - 11:57:18 - 1593086238.109 - 1.12300-1.12299 - 107.186-107.182 - 0.94872-0.94862 - 1.24445-1.24439 - 1.06888-1.06870 - 1764.36-1764.04 927. 2020.06.25 10:57:26 - 1593082646.234 - 11:57:21 - 1593086241.234 - 1.12295-1.12293 - 107.186-107.182 - 0.94877-0.94869 - 1.24437-1.24430 - 1.06887-1.06871 - 1764.36-1764.04 928. 2020.06.25 10:57:27 - 1593082647.453 - 11:57:21 - 1593086241.453 - 1.12296-1.12293 - 107.186-107.182 - 0.94877-0.94869 - 1.24437-1.24430 - 1.06887-1.06871 - 1764.36-1764.04 929. 2020.06.25 10:57:28 - 1593082648.156 - 11:57:23 - 1593086243.156 - 1.12290-1.12288 - 107.189-107.185 - 0.94874-0.94865 - 1.24437-1.24430 - 1.06887-1.06869 - 1764.32-1764.00 930. 2020.06.25 10:57:31 - 1593082651.812 - 11:57:26 - 1593086246.812 - 1.12290-1.12288 - 107.190-107.186 - 0.94874-0.94865 - 1.24447-1.24439 - 1.06886-1.06871 - 1764.31-1764.00 931. 2020.06.25 10:57:31 - 1593082651.937 - 11:57:26 - 1593086246.937 - 1.12290-1.12288 - 107.190-107.186 - 0.94874-0.94865 - 1.24447-1.24440 - 1.06885-1.06871 - 1764.34-1764.02 932. 2020.06.25 10:57:31 - 1593082651.93 - 11:57:26 - 1593086246.93 - 1.12290-1.12288 - 107.190-107.186 - 0.94874-0.94865 - 1.24447-1.24440 - 1.06886-1.06871 - 1764.33-1764.02 933. 2020.06.25 10:57:32 - 1593082652.968 - 11:57:27 - 1593086247.968 - 1.12290-1.12288 - 107.189-107.185 - 0.94874-0.94865 - 1.24454-1.24446 - 1.06885-1.06870 - 1764.32-1764.00 934. 2020.06.25 10:57:32 - 1593082652.218 - 11:57:27 - 1593086247.218 - 1.12291-1.12288 - 107.189-107.185 - 0.94874-0.94865 - 1.24453-1.24446 - 1.06885-1.06870 - 1764.32-1764.00 935. 2020.06.25 10:57:34 - 1593082654.500 - 11:57:28 - 1593086248.500 - 1.12290-1.12289 - 107.190-107.185 - 0.94873-0.94865 - 1.24457-1.24449 - 1.06887-1.06871 - 1764.32-1764.00 936. 2020.06.25 10:57:36 - 1593082656.78 - 11:57:31 - 1593086251.78 - 1.12292-1.12291 - 107.192-107.187 - 0.94871-0.94862 - 1.24459-1.24452 - 1.06890-1.06871 - 1764.23-1763.92 937. 2020.06.25 10:57:37 - 1593082657.703 - 11:57:32 - 1593086252.703 - 1.12290-1.12289 - 107.194-107.189 - 0.94871-0.94862 - 1.24459-1.24452 - 1.06890-1.06871 - 1764.23-1763.92 938. 2020.06.25 10:57:37 - 1593082657.187 - 11:57:32 - 1593086252.187 - 1.12290-1.12289 - 107.194-107.189 - 0.94871-0.94862 - 1.24459-1.24452 - 1.06890-1.06871 - 1764.23-1763.93 939. 2020.06.25 10:57:38 - 1593082658.781 - 11:57:33 - 1593086253.781 - 1.12286-1.12284 - 107.194-107.190 - 0.94872-0.94862 - 1.24456-1.24450 - 1.06889-1.06872 - 1764.23-1763.93 940. 2020.06.25 10:57:39 - 1593082659.781 - 11:57:34 - 1593086254.781 - 1.12287-1.12285 - 107.195-107.190 - 0.94871-0.94862 - 1.24456-1.24449 - 1.06888-1.06871 - 1764.23-1763.93 941. 2020.06.25 10:57:40 - 1593082660.296 - 11:57:34 - 1593086254.296 - 1.12284-1.12283 - 107.196-107.190 - 0.94872-0.94863 - 1.24451-1.24446 - 1.06882-1.06867 - 1764.23-1763.93 942. 2020.06.25 10:57:40 - 1593082660.15 - 11:57:35 - 1593086255.15 - 1.12286-1.12284 - 107.196-107.192 - 0.94872-0.94862 - 1.24449-1.24445 - 1.06881-1.06866 - 1764.23-1763.93 943. 2020.06.25 10:57:42 - 1593082662.625 - 11:57:36 - 1593086256.625 - 1.12288-1.12286 - 107.196-107.192 - 0.94870-0.94862 - 1.24454-1.24447 - 1.06880-1.06866 - 1764.24-1763.93 944. 2020.06.25 10:57:43 - 1593082663.828 - 11:57:38 - 1593086258.828 - 1.12285-1.12283 - 107.195-107.192 - 0.94872-0.94862 - 1.24453-1.24447 - 1.06876-1.06860 - 1764.24-1763.93 945. 2020.06.25 10:57:43 - 1593082663.46 - 11:57:38 - 1593086258.46 - 1.12285-1.12283 - 107.195-107.192 - 0.94872-0.94862 - 1.24453-1.24447 - 1.06877-1.06860 - 1764.24-1763.93 946. 2020.06.25 10:57:44 - 1593082664.234 - 11:57:38 - 1593086258.234 - 1.12285-1.12283 - 107.195-107.192 - 0.94871-0.94862 - 1.24453-1.24447 - 1.06877-1.06860 - 1764.24-1763.93 947. 2020.06.25 10:57:44 - 1593082664.500 - 11:57:38 - 1593086258.500 - 1.12287-1.12285 - 107.195-107.191 - 0.94870-0.94861 - 1.24454-1.24447 - 1.06877-1.06859 - 1764.24-1763.93 948. 2020.06.25 10:57:45 - 1593082665.234 - 11:57:39 - 1593086259.234 - 1.12287-1.12285 - 107.195-107.191 - 0.94870-0.94861 - 1.24455-1.24447 - 1.06876-1.06863 - 1764.24-1763.93 949. 2020.06.25 10:57:45 - 1593082665.0 - 11:57:40 - 1593086260.0 - 1.12285-1.12283 - 107.195-107.192 - 0.94871-0.94862 - 1.24454-1.24447 - 1.06877-1.06860 - 1764.25-1763.94 950. 2020.06.25 10:57:46 - 1593082666.281 - 11:57:40 - 1593086260.281 - 1.12285-1.12283 - 107.194-107.191 - 0.94871-0.94862 - 1.24454-1.24447 - 1.06877-1.06860 - 1764.26-1763.95 951. 2020.06.25 10:57:46 - 1593082666.421 - 11:57:40 - 1593086260.421 - 1.12285-1.12283 - 107.194-107.191 - 0.94871-0.94862 - 1.24454-1.24447 - 1.06877-1.06860 - 1764.26-1763.95 952. 2020.06.25 10:57:47 - 1593082667.953 - 11:57:42 - 1593086262.953 - 1.12285-1.12282 - 107.193-107.190 - 0.94871-0.94862 - 1.24454-1.24448 - 1.06877-1.06863 - 1764.25-1763.94 953. 2020.06.25 10:57:49 - 1593082669.890 - 11:57:44 - 1593086264.890 - 1.12281-1.12279 - 107.196-107.192 - 0.94872-0.94862 - 1.24456-1.24450 - 1.06877-1.06860 - 1764.25-1763.94 954. 2020.06.25 10:57:49 - 1593082669.109 - 11:57:44 - 1593086264.109 - 1.12281-1.12279 - 107.196-107.192 - 0.94872-0.94862 - 1.24456-1.24449 - 1.06877-1.06860 - 1764.25-1763.94 955. 2020.06.25 10:57:50 - 1593082670.328 - 11:57:44 - 1593086264.328 - 1.12281-1.12279 - 107.196-107.192 - 0.94872-0.94862 - 1.24456-1.24449 - 1.06877-1.06860 - 1764.25-1763.94 956. 2020.06.25 10:57:53 - 1593082673.828 - 11:57:48 - 1593086268.828 - 1.12280-1.12277 - 107.196-107.193 - 0.94881-0.94870 - 1.24441-1.24436 - 1.06881-1.06865 - 1764.23-1763.88 957. 2020.06.25 10:57:55 - 1593082675.93 - 11:57:50 - 1593086270.93 - 1.12281-1.12279 - 107.196-107.193 - 0.94880-0.94871 - 1.24444-1.24437 - 1.06874-1.06860 - 1764.20-1763.85 958. 2020.06.25 10:57:56 - 1593082676.375 - 11:57:50 - 1593086270.375 - 1.12281-1.12278 - 107.196-107.193 - 0.94880-0.94871 - 1.24444-1.24437 - 1.06873-1.06860 - 1764.21-1763.85 959. 2020.06.25 10:57:56 - 1593082676.953 - 11:57:51 - 1593086271.953 - 1.12281-1.12278 - 107.196-107.193 - 0.94880-0.94871 - 1.24444-1.24437 - 1.06873-1.06860 - 1764.19-1763.85 960. 2020.06.25 10:57:57 - 1593082677.218 - 11:57:51 - 1593086271.218 - 1.12278-1.12276 - 107.197-107.194 - 0.94881-0.94871 - 1.24444-1.24437 - 1.06873-1.06860 - 1764.19-1763.85 961. 2020.06.25 10:57:57 - 1593082677.46 - 11:57:52 - 1593086272.46 - 1.12275-1.12273 - 107.200-107.197 - 0.94881-0.94872 - 1.24441-1.24435 - 1.06874-1.06860 - 1764.19-1763.82 962. 2020.06.25 10:57:58 - 1593082678.328 - 11:57:52 - 1593086272.328 - 1.12275-1.12273 - 107.202-107.198 - 0.94881-0.94871 - 1.24441-1.24435 - 1.06874-1.06860 - 1764.19-1763.82 963. 2020.06.25 10:57:59 - 1593082679.640 - 11:57:53 - 1593086273.640 - 1.12275-1.12273 - 107.202-107.198 - 0.94882-0.94873 - 1.24441-1.24434 - 1.06874-1.06860 - 1764.21-1763.84 964. 2020.06.25 10:57:59 - 1593082679.750 - 11:57:54 - 1593086274.750 - 1.12275-1.12273 - 107.202-107.198 - 0.94882-0.94873 - 1.24441-1.24434 - 1.06874-1.06860 - 1764.21-1763.84 965. 2020.06.25 10:57:59 - 1593082679.890 - 11:57:54 - 1593086274.890 - 1.12274-1.12273 - 107.203-107.198 - 0.94883-0.94873 - 1.24441-1.24434 - 1.06874-1.06860 - 1764.21-1763.84 966. 2020.06.25 10:58:00 - 1593082680.328 - 11:57:54 - 1593086274.328 - 1.12277-1.12276 - 107.202-107.198 - 0.94882-0.94873 - 1.24441-1.24434 - 1.06874-1.06860 - 1764.21-1763.84 967. 2020.06.25 10:58:00 - 1593082680.46 - 11:57:55 - 1593086275.46 - 1.12277-1.12275 - 107.202-107.198 - 0.94882-0.94873 - 1.24435-1.24429 - 1.06874-1.06860 - 1764.21-1763.84 968. 2020.06.25 10:58:02 - 1593082682.359 - 11:57:56 - 1593086276.359 - 1.12275-1.12273 - 107.203-107.198 - 0.94883-0.94873 - 1.24435-1.24429 - 1.06872-1.06860 - 1764.21-1763.84 969. 2020.06.25 10:58:03 - 1593082683.765 - 11:57:58 - 1593086278.765 - 1.12275-1.12273 - 107.203-107.198 - 0.94883-0.94873 - 1.24436-1.24429 - 1.06872-1.06859 - 1764.19-1763.82 970. 2020.06.25 10:58:04 - 1593082684.234 - 11:57:58 - 1593086278.234 - 1.12275-1.12273 - 107.203-107.198 - 0.94883-0.94874 - 1.24436-1.24429 - 1.06874-1.06859 - 1764.19-1763.84 971. 2020.06.25 10:58:04 - 1593082684.156 - 11:57:59 - 1593086279.156 - 1.12275-1.12273 - 107.203-107.198 - 0.94879-0.94870 - 1.24437-1.24429 - 1.06874-1.06860 - 1764.19-1763.84 972. 2020.06.25 10:58:06 - 1593082686.437 - 11:58:00 - 1593086280.437 - 1.12275-1.12273 - 107.203-107.198 - 0.94872-0.94866 - 1.24437-1.24429 - 1.06875-1.06860 - 1764.19-1763.91 973. 2020.06.25 10:58:06 - 1593082686.687 - 11:58:01 - 1593086281.687 - 1.12275-1.12274 - 107.203-107.198 - 0.94871-0.94863 - 1.24437-1.24429 - 1.06874-1.06860 - 1764.19-1763.91 974. 2020.06.25 10:58:07 - 1593082687.421 - 11:58:01 - 1593086281.421 - 1.12275-1.12274 - 107.204-107.198 - 0.94871-0.94862 - 1.24437-1.24429 - 1.06875-1.06860 - 1764.14-1763.86 975. 2020.06.25 10:58:07 - 1593082687.578 - 11:58:01 - 1593086281.578 - 1.12275-1.12274 - 107.204-107.198 - 0.94871-0.94862 - 1.24437-1.24429 - 1.06875-1.06860 - 1764.14-1763.86 976. 2020.06.25 10:58:07 - 1593082687.890 - 11:58:02 - 1593086282.890 - 1.12275-1.12274 - 107.204-107.198 - 0.94871-0.94862 - 1.24437-1.24429 - 1.06875-1.06860 - 1764.14-1763.86 977. 2020.06.25 10:58:08 - 1593082688.921 - 11:58:03 - 1593086283.921 - 1.12271-1.12269 - 107.204-107.199 - 0.94875-0.94867 - 1.24436-1.24429 - 1.06875-1.06860 - 1764.15-1763.88 978. 2020.06.25 10:58:09 - 1593082689.359 - 11:58:03 - 1593086283.359 - 1.12271-1.12269 - 107.207-107.202 - 0.94874-0.94866 - 1.24436-1.24429 - 1.06875-1.06860 - 1764.15-1763.87 979. 2020.06.25 10:58:13 - 1593082693.453 - 11:58:07 - 1593086287.453 - 1.12269-1.12267 - 107.208-107.203 - 0.94876-0.94867 - 1.24427-1.24419 - 1.06874-1.06859 - 1764.31-1764.03 980. 2020.06.25 10:58:14 - 1593082694.890 - 11:58:09 - 1593086289.890 - 1.12273-1.12271 - 107.206-107.202 - 0.94873-0.94865 - 1.24426-1.24420 - 1.06878-1.06860 - 1764.31-1764.03 981. 2020.06.25 10:58:15 - 1593082695.125 - 11:58:10 - 1593086290.125 - 1.12271-1.12268 - 107.208-107.203 - 0.94876-0.94867 - 1.24429-1.24421 - 1.06876-1.06864 - 1764.32-1764.05 982. 2020.06.25 10:58:16 - 1593082696.390 - 11:58:10 - 1593086290.390 - 1.12271-1.12269 - 107.208-107.203 - 0.94876-0.94867 - 1.24429-1.24421 - 1.06877-1.06864 - 1764.32-1764.05 983. 2020.06.25 10:58:17 - 1593082697.62 - 11:58:12 - 1593086292.62 - 1.12272-1.12270 - 107.214-107.209 - 0.94873-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 984. 2020.06.25 10:58:17 - 1593082697.203 - 11:58:12 - 1593086292.203 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 985. 2020.06.25 10:58:18 - 1593082698.484 - 11:58:12 - 1593086292.484 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 986. 2020.06.25 10:58:18 - 1593082698.671 - 11:58:13 - 1593086293.671 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 987. 2020.06.25 10:58:18 - 1593082698.921 - 11:58:13 - 1593086293.921 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 988. 2020.06.25 10:58:19 - 1593082699.265 - 11:58:13 - 1593086293.265 - 1.12271-1.12270 - 107.214-107.210 - 0.94874-0.94866 - 1.24429-1.24421 - 1.06873-1.06860 - 1764.40-1764.11 989. 2020.06.25 10:58:20 - 1593082700.328 - 11:58:14 - 1593086294.328 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94866 - 1.24429-1.24421 - 1.06874-1.06858 - 1764.40-1764.11 990. 2020.06.25 10:58:20 - 1593082700.46 - 11:58:15 - 1593086295.46 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94866 - 1.24429-1.24421 - 1.06874-1.06858 - 1764.40-1764.11 991. 2020.06.25 10:58:21 - 1593082701.500 - 11:58:15 - 1593086295.500 - 1.12269-1.12268 - 107.214-107.210 - 0.94874-0.94867 - 1.24429-1.24421 - 1.06874-1.06858 - 1764.40-1764.11 992. 2020.06.25 10:58:22 - 1593082702.328 - 11:58:16 - 1593086296.328 - 1.12265-1.12263 - 107.216-107.211 - 0.94880-0.94872 - 1.24428-1.24421 - 1.06873-1.06858 - 1764.36-1764.07 993. 2020.06.25 10:58:22 - 1593082702.203 - 11:58:17 - 1593086297.203 - 1.12265-1.12263 - 107.216-107.211 - 0.94880-0.94872 - 1.24428-1.24421 - 1.06875-1.06859 - 1764.35-1764.06 994. 2020.06.25 10:58:23 - 1593082703.593 - 11:58:17 - 1593086297.593 - 1.12265-1.12263 - 107.216-107.211 - 0.94880-0.94872 - 1.24428-1.24421 - 1.06877-1.06859 - 1764.35-1764.06 995. 2020.06.25 10:58:24 - 1593082704.328 - 11:58:18 - 1593086298.328 - 1.12265-1.12263 - 107.219-107.214 - 0.94881-0.94872 - 1.24428-1.24421 - 1.06873-1.06859 - 1764.35-1764.06 996. 2020.06.25 10:58:24 - 1593082704.718 - 11:58:19 - 1593086299.718 - 1.12265-1.12263 - 107.219-107.214 - 0.94881-0.94873 - 1.24428-1.24421 - 1.06873-1.06859 - 1764.35-1764.06 997. 2020.06.25 10:58:26 - 1593082706.484 - 11:58:20 - 1593086300.484 - 1.12261-1.12259 - 107.217-107.213 - 0.94888-0.94879 - 1.24428-1.24421 - 1.06873-1.06859 - 1764.35-1764.06 998. 2020.06.25 10:58:26 - 1593082706.62 - 11:58:21 - 1593086301.62 - 1.12261-1.12259 - 107.218-107.213 - 0.94889-0.94880 - 1.24427-1.24421 - 1.06874-1.06857 - 1764.35-1764.06 999. 2020.06.25 10:58:26 - 1593082706.78 - 11:58:21 - 1593086301.78 - 1.12261-1.12259 - 107.218-107.213 - 0.94889-0.94880 - 1.24427-1.24421 - 1.06874-1.06857 - 1764.35-1764.06 * 1000. 2020.06.25 10:58:26 - 1593082706.125 - 11:58:21 - 1593086301.125 - 1.12261-1.12259 - 107.218-107.213 - 0.94889-0.94880 - 1.24427-1.24421 - 1.06874-1.06857 - 1764.35-1764.06 * -> 2020.06.25 10:58:28 - 1593082708.406 - 11:58:23 - 1593086303.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 10:57:47 - 1593082667.953 - 11:57:42 - 1593086262.953 - 1.12285-1.12282 - 107.193-107.190 - 0.94871-0.94862 - 1.24454-1.24448 - 1.06877-1.06863 - 1764.25-1763.94 952. 2020.06.25 10:57:49 - 1593082669.890 - 11:57:44 - 1593086264.890 - 1.12281-1.12279 - 107.196-107.192 - 0.94872-0.94862 - 1.24456-1.24450 - 1.06877-1.06860 - 1764.25-1763.94 953. 2020.06.25 10:57:49 - 1593082669.109 - 11:57:44 - 1593086264.109 - 1.12281-1.12279 - 107.196-107.192 - 0.94872-0.94862 - 1.24456-1.24449 - 1.06877-1.06860 - 1764.25-1763.94 954. 2020.06.25 10:57:50 - 1593082670.328 - 11:57:44 - 1593086264.328 - 1.12281-1.12279 - 107.196-107.192 - 0.94872-0.94862 - 1.24456-1.24449 - 1.06877-1.06860 - 1764.25-1763.94 955. 2020.06.25 10:57:53 - 1593082673.828 - 11:57:48 - 1593086268.828 - 1.12280-1.12277 - 107.196-107.193 - 0.94881-0.94870 - 1.24441-1.24436 - 1.06881-1.06865 - 1764.23-1763.88 956. 2020.06.25 10:57:55 - 1593082675.93 - 11:57:50 - 1593086270.93 - 1.12281-1.12279 - 107.196-107.193 - 0.94880-0.94871 - 1.24444-1.24437 - 1.06874-1.06860 - 1764.20-1763.85 957. 2020.06.25 10:57:56 - 1593082676.375 - 11:57:50 - 1593086270.375 - 1.12281-1.12278 - 107.196-107.193 - 0.94880-0.94871 - 1.24444-1.24437 - 1.06873-1.06860 - 1764.21-1763.85 958. 2020.06.25 10:57:56 - 1593082676.953 - 11:57:51 - 1593086271.953 - 1.12281-1.12278 - 107.196-107.193 - 0.94880-0.94871 - 1.24444-1.24437 - 1.06873-1.06860 - 1764.19-1763.85 959. 2020.06.25 10:57:57 - 1593082677.218 - 11:57:51 - 1593086271.218 - 1.12278-1.12276 - 107.197-107.194 - 0.94881-0.94871 - 1.24444-1.24437 - 1.06873-1.06860 - 1764.19-1763.85 960. 2020.06.25 10:57:57 - 1593082677.46 - 11:57:52 - 1593086272.46 - 1.12275-1.12273 - 107.200-107.197 - 0.94881-0.94872 - 1.24441-1.24435 - 1.06874-1.06860 - 1764.19-1763.82 961. 2020.06.25 10:57:58 - 1593082678.328 - 11:57:52 - 1593086272.328 - 1.12275-1.12273 - 107.202-107.198 - 0.94881-0.94871 - 1.24441-1.24435 - 1.06874-1.06860 - 1764.19-1763.82 962. 2020.06.25 10:57:59 - 1593082679.640 - 11:57:53 - 1593086273.640 - 1.12275-1.12273 - 107.202-107.198 - 0.94882-0.94873 - 1.24441-1.24434 - 1.06874-1.06860 - 1764.21-1763.84 963. 2020.06.25 10:57:59 - 1593082679.750 - 11:57:54 - 1593086274.750 - 1.12275-1.12273 - 107.202-107.198 - 0.94882-0.94873 - 1.24441-1.24434 - 1.06874-1.06860 - 1764.21-1763.84 964. 2020.06.25 10:57:59 - 1593082679.890 - 11:57:54 - 1593086274.890 - 1.12274-1.12273 - 107.203-107.198 - 0.94883-0.94873 - 1.24441-1.24434 - 1.06874-1.06860 - 1764.21-1763.84 965. 2020.06.25 10:58:00 - 1593082680.328 - 11:57:54 - 1593086274.328 - 1.12277-1.12276 - 107.202-107.198 - 0.94882-0.94873 - 1.24441-1.24434 - 1.06874-1.06860 - 1764.21-1763.84 966. 2020.06.25 10:58:00 - 1593082680.46 - 11:57:55 - 1593086275.46 - 1.12277-1.12275 - 107.202-107.198 - 0.94882-0.94873 - 1.24435-1.24429 - 1.06874-1.06860 - 1764.21-1763.84 967. 2020.06.25 10:58:02 - 1593082682.359 - 11:57:56 - 1593086276.359 - 1.12275-1.12273 - 107.203-107.198 - 0.94883-0.94873 - 1.24435-1.24429 - 1.06872-1.06860 - 1764.21-1763.84 968. 2020.06.25 10:58:03 - 1593082683.765 - 11:57:58 - 1593086278.765 - 1.12275-1.12273 - 107.203-107.198 - 0.94883-0.94873 - 1.24436-1.24429 - 1.06872-1.06859 - 1764.19-1763.82 969. 2020.06.25 10:58:04 - 1593082684.234 - 11:57:58 - 1593086278.234 - 1.12275-1.12273 - 107.203-107.198 - 0.94883-0.94874 - 1.24436-1.24429 - 1.06874-1.06859 - 1764.19-1763.84 970. 2020.06.25 10:58:04 - 1593082684.156 - 11:57:59 - 1593086279.156 - 1.12275-1.12273 - 107.203-107.198 - 0.94879-0.94870 - 1.24437-1.24429 - 1.06874-1.06860 - 1764.19-1763.84 971. 2020.06.25 10:58:06 - 1593082686.437 - 11:58:00 - 1593086280.437 - 1.12275-1.12273 - 107.203-107.198 - 0.94872-0.94866 - 1.24437-1.24429 - 1.06875-1.06860 - 1764.19-1763.91 972. 2020.06.25 10:58:06 - 1593082686.687 - 11:58:01 - 1593086281.687 - 1.12275-1.12274 - 107.203-107.198 - 0.94871-0.94863 - 1.24437-1.24429 - 1.06874-1.06860 - 1764.19-1763.91 973. 2020.06.25 10:58:07 - 1593082687.421 - 11:58:01 - 1593086281.421 - 1.12275-1.12274 - 107.204-107.198 - 0.94871-0.94862 - 1.24437-1.24429 - 1.06875-1.06860 - 1764.14-1763.86 974. 2020.06.25 10:58:07 - 1593082687.578 - 11:58:01 - 1593086281.578 - 1.12275-1.12274 - 107.204-107.198 - 0.94871-0.94862 - 1.24437-1.24429 - 1.06875-1.06860 - 1764.14-1763.86 975. 2020.06.25 10:58:07 - 1593082687.890 - 11:58:02 - 1593086282.890 - 1.12275-1.12274 - 107.204-107.198 - 0.94871-0.94862 - 1.24437-1.24429 - 1.06875-1.06860 - 1764.14-1763.86 976. 2020.06.25 10:58:08 - 1593082688.921 - 11:58:03 - 1593086283.921 - 1.12271-1.12269 - 107.204-107.199 - 0.94875-0.94867 - 1.24436-1.24429 - 1.06875-1.06860 - 1764.15-1763.88 977. 2020.06.25 10:58:09 - 1593082689.359 - 11:58:03 - 1593086283.359 - 1.12271-1.12269 - 107.207-107.202 - 0.94874-0.94866 - 1.24436-1.24429 - 1.06875-1.06860 - 1764.15-1763.87 978. 2020.06.25 10:58:13 - 1593082693.453 - 11:58:07 - 1593086287.453 - 1.12269-1.12267 - 107.208-107.203 - 0.94876-0.94867 - 1.24427-1.24419 - 1.06874-1.06859 - 1764.31-1764.03 979. 2020.06.25 10:58:14 - 1593082694.890 - 11:58:09 - 1593086289.890 - 1.12273-1.12271 - 107.206-107.202 - 0.94873-0.94865 - 1.24426-1.24420 - 1.06878-1.06860 - 1764.31-1764.03 980. 2020.06.25 10:58:15 - 1593082695.125 - 11:58:10 - 1593086290.125 - 1.12271-1.12268 - 107.208-107.203 - 0.94876-0.94867 - 1.24429-1.24421 - 1.06876-1.06864 - 1764.32-1764.05 981. 2020.06.25 10:58:16 - 1593082696.390 - 11:58:10 - 1593086290.390 - 1.12271-1.12269 - 107.208-107.203 - 0.94876-0.94867 - 1.24429-1.24421 - 1.06877-1.06864 - 1764.32-1764.05 982. 2020.06.25 10:58:17 - 1593082697.62 - 11:58:12 - 1593086292.62 - 1.12272-1.12270 - 107.214-107.209 - 0.94873-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 983. 2020.06.25 10:58:17 - 1593082697.203 - 11:58:12 - 1593086292.203 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 984. 2020.06.25 10:58:18 - 1593082698.484 - 11:58:12 - 1593086292.484 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 985. 2020.06.25 10:58:18 - 1593082698.671 - 11:58:13 - 1593086293.671 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 986. 2020.06.25 10:58:18 - 1593082698.921 - 11:58:13 - 1593086293.921 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94865 - 1.24429-1.24421 - 1.06872-1.06858 - 1764.43-1764.15 987. 2020.06.25 10:58:19 - 1593082699.265 - 11:58:13 - 1593086293.265 - 1.12271-1.12270 - 107.214-107.210 - 0.94874-0.94866 - 1.24429-1.24421 - 1.06873-1.06860 - 1764.40-1764.11 988. 2020.06.25 10:58:20 - 1593082700.328 - 11:58:14 - 1593086294.328 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94866 - 1.24429-1.24421 - 1.06874-1.06858 - 1764.40-1764.11 989. 2020.06.25 10:58:20 - 1593082700.46 - 11:58:15 - 1593086295.46 - 1.12272-1.12270 - 107.214-107.209 - 0.94874-0.94866 - 1.24429-1.24421 - 1.06874-1.06858 - 1764.40-1764.11 990. 2020.06.25 10:58:21 - 1593082701.500 - 11:58:15 - 1593086295.500 - 1.12269-1.12268 - 107.214-107.210 - 0.94874-0.94867 - 1.24429-1.24421 - 1.06874-1.06858 - 1764.40-1764.11 991. 2020.06.25 10:58:22 - 1593082702.328 - 11:58:16 - 1593086296.328 - 1.12265-1.12263 - 107.216-107.211 - 0.94880-0.94872 - 1.24428-1.24421 - 1.06873-1.06858 - 1764.36-1764.07 992. 2020.06.25 10:58:22 - 1593082702.203 - 11:58:17 - 1593086297.203 - 1.12265-1.12263 - 107.216-107.211 - 0.94880-0.94872 - 1.24428-1.24421 - 1.06875-1.06859 - 1764.35-1764.06 993. 2020.06.25 10:58:23 - 1593082703.593 - 11:58:17 - 1593086297.593 - 1.12265-1.12263 - 107.216-107.211 - 0.94880-0.94872 - 1.24428-1.24421 - 1.06877-1.06859 - 1764.35-1764.06 994. 2020.06.25 10:58:24 - 1593082704.328 - 11:58:18 - 1593086298.328 - 1.12265-1.12263 - 107.219-107.214 - 0.94881-0.94872 - 1.24428-1.24421 - 1.06873-1.06859 - 1764.35-1764.06 995. 2020.06.25 10:58:24 - 1593082704.718 - 11:58:19 - 1593086299.718 - 1.12265-1.12263 - 107.219-107.214 - 0.94881-0.94873 - 1.24428-1.24421 - 1.06873-1.06859 - 1764.35-1764.06 996. 2020.06.25 10:58:26 - 1593082706.484 - 11:58:20 - 1593086300.484 - 1.12261-1.12259 - 107.217-107.213 - 0.94888-0.94879 - 1.24428-1.24421 - 1.06873-1.06859 - 1764.35-1764.06 997. 2020.06.25 10:58:26 - 1593082706.62 - 11:58:21 - 1593086301.62 - 1.12261-1.12259 - 107.218-107.213 - 0.94889-0.94880 - 1.24427-1.24421 - 1.06874-1.06857 - 1764.35-1764.06 998. 2020.06.25 10:58:26 - 1593082706.78 - 11:58:21 - 1593086301.78 - 1.12261-1.12259 - 107.218-107.213 - 0.94889-0.94880 - 1.24427-1.24421 - 1.06874-1.06857 - 1764.35-1764.06 * 999. 2020.06.25 10:58:26 - 1593082706.125 - 11:58:21 - 1593086301.125 - 1.12261-1.12259 - 107.218-107.213 - 0.94889-0.94880 - 1.24427-1.24421 - 1.06874-1.06857 - 1764.35-1764.06 * 1000. 2020.06.25 10:58:28 - 1593082708.406 - 11:58:22 - 1593086302.406 - 1.12261-1.12259 - 107.215-107.211 - 0.94890-0.94882 - 1.24427-1.24421 - 1.06870-1.06853 - 1764.35-1764.06 *