-> 2020.06.25 09:59:00 - 1593079140.15 - 10:58:57 - 1593082737.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 09:55:00 - 1593078900.343 - 10:54:56 - 1593082496.343 - 1.12363-1.12360 - 107.074-107.069 - 0.94809-0.94800 - 1.24334-1.24328 - 1.06787-1.06775 - 1767.82-1767.48 702. 2020.06.25 09:55:00 - 1593078900.546 - 10:54:56 - 1593082496.546 - 1.12363-1.12359 - 107.074-107.069 - 0.94809-0.94800 - 1.24333-1.24328 - 1.06787-1.06775 - 1767.82-1767.48 703. 2020.06.25 09:55:00 - 1593078900.921 - 10:54:56 - 1593082496.921 - 1.12363-1.12360 - 107.074-107.069 - 0.94809-0.94800 - 1.24334-1.24328 - 1.06787-1.06775 - 1767.82-1767.48 704. 2020.06.25 09:55:01 - 1593078901.984 - 10:54:57 - 1593082497.984 - 1.12366-1.12364 - 107.074-107.069 - 0.94808-0.94800 - 1.24341-1.24333 - 1.06790-1.06776 - 1767.82-1767.48 705. 2020.06.25 09:55:02 - 1593078902.531 - 10:54:58 - 1593082498.531 - 1.12366-1.12364 - 107.074-107.069 - 0.94808-0.94800 - 1.24340-1.24333 - 1.06789-1.06775 - 1767.82-1767.48 706. 2020.06.25 09:55:02 - 1593078902.734 - 10:54:58 - 1593082498.734 - 1.12366-1.12364 - 107.074-107.069 - 0.94808-0.94800 - 1.24340-1.24333 - 1.06788-1.06775 - 1767.82-1767.48 707. 2020.06.25 09:55:03 - 1593078903.234 - 10:54:59 - 1593082499.234 - 1.12366-1.12364 - 107.074-107.069 - 0.94808-0.94800 - 1.24340-1.24333 - 1.06788-1.06775 - 1767.82-1767.48 708. 2020.06.25 09:55:03 - 1593078903.437 - 10:54:59 - 1593082499.437 - 1.12366-1.12363 - 107.074-107.069 - 0.94808-0.94800 - 1.24340-1.24333 - 1.06788-1.06775 - 1767.85-1767.50 709. 2020.06.25 09:55:03 - 1593078903.593 - 10:54:59 - 1593082499.593 - 1.12366-1.12364 - 107.073-107.069 - 0.94808-0.94800 - 1.24340-1.24333 - 1.06790-1.06775 - 1767.85-1767.50 710. 2020.06.25 09:55:03 - 1593078903.921 - 10:54:59 - 1593082499.921 - 1.12366-1.12364 - 107.073-107.069 - 0.94808-0.94800 - 1.24340-1.24333 - 1.06790-1.06775 - 1767.85-1767.50 711. 2020.06.25 09:55:04 - 1593078904.187 - 10:55:00 - 1593082500.187 - 1.12366-1.12363 - 107.073-107.069 - 0.94808-0.94800 - 1.24337-1.24330 - 1.06785-1.06773 - 1767.86-1767.50 712. 2020.06.25 09:55:06 - 1593078906.781 - 10:55:02 - 1593082502.781 - 1.12375-1.12372 - 107.075-107.070 - 0.94803-0.94795 - 1.24343-1.24338 - 1.06790-1.06775 - 1767.94-1767.65 713. 2020.06.25 09:55:09 - 1593078909.531 - 10:55:05 - 1593082505.531 - 1.12378-1.12376 - 107.080-107.076 - 0.94800-0.94792 - 1.24344-1.24339 - 1.06786-1.06775 - 1767.98-1767.67 714. 2020.06.25 09:55:10 - 1593078910.296 - 10:55:06 - 1593082506.296 - 1.12378-1.12377 - 107.081-107.077 - 0.94800-0.94792 - 1.24342-1.24336 - 1.06787-1.06775 - 1767.96-1767.67 715. 2020.06.25 09:55:10 - 1593078910.500 - 10:55:06 - 1593082506.500 - 1.12378-1.12375 - 107.081-107.077 - 0.94800-0.94792 - 1.24344-1.24337 - 1.06786-1.06775 - 1767.94-1767.65 716. 2020.06.25 09:55:10 - 1593078910.687 - 10:55:06 - 1593082506.687 - 1.12376-1.12374 - 107.081-107.077 - 0.94800-0.94792 - 1.24344-1.24336 - 1.06785-1.06775 - 1767.94-1767.65 717. 2020.06.25 09:55:21 - 1593078921.437 - 10:55:17 - 1593082517.437 - 1.12374-1.12373 - 107.087-107.082 - 0.94819-0.94810 - 1.24359-1.24352 - 1.06788-1.06776 - 1767.60-1767.24 718. 2020.06.25 09:55:21 - 1593078921.656 - 10:55:17 - 1593082517.656 - 1.12374-1.12373 - 107.087-107.082 - 0.94819-0.94810 - 1.24359-1.24352 - 1.06788-1.06777 - 1767.60-1767.24 719. 2020.06.25 09:55:24 - 1593078924.15 - 10:55:21 - 1593082521.15 - 1.12373-1.12371 - 107.088-107.083 - 0.94822-0.94815 - 1.24356-1.24350 - 1.06787-1.06776 - 1767.62-1767.25 720. 2020.06.25 09:55:28 - 1593078928.906 - 10:55:24 - 1593082524.906 - 1.12375-1.12374 - 107.088-107.083 - 0.94820-0.94813 - 1.24366-1.24360 - 1.06788-1.06775 - 1767.55-1767.23 721. 2020.06.25 09:55:29 - 1593078929.453 - 10:55:25 - 1593082525.453 - 1.12374-1.12372 - 107.088-107.083 - 0.94820-0.94813 - 1.24366-1.24362 - 1.06785-1.06774 - 1767.56-1767.24 722. 2020.06.25 09:55:29 - 1593078929.921 - 10:55:25 - 1593082525.921 - 1.12374-1.12373 - 107.088-107.083 - 0.94820-0.94813 - 1.24369-1.24361 - 1.06784-1.06774 - 1767.56-1767.24 723. 2020.06.25 09:55:30 - 1593078930.281 - 10:55:26 - 1593082526.281 - 1.12373-1.12371 - 107.088-107.083 - 0.94820-0.94813 - 1.24367-1.24361 - 1.06788-1.06775 - 1767.56-1767.24 724. 2020.06.25 09:55:30 - 1593078930.750 - 10:55:26 - 1593082526.750 - 1.12373-1.12371 - 107.088-107.083 - 0.94820-0.94813 - 1.24367-1.24361 - 1.06788-1.06776 - 1767.58-1767.22 725. 2020.06.25 09:55:30 - 1593078930.937 - 10:55:26 - 1593082526.937 - 1.12373-1.12371 - 107.088-107.083 - 0.94820-0.94813 - 1.24367-1.24361 - 1.06788-1.06776 - 1767.58-1767.22 726. 2020.06.25 09:55:32 - 1593078932.546 - 10:55:28 - 1593082528.546 - 1.12370-1.12369 - 107.086-107.082 - 0.94825-0.94818 - 1.24359-1.24350 - 1.06788-1.06773 - 1767.61-1767.31 727. 2020.06.25 09:55:33 - 1593078933.640 - 10:55:29 - 1593082529.640 - 1.12368-1.12367 - 107.087-107.082 - 0.94825-0.94818 - 1.24359-1.24350 - 1.06788-1.06773 - 1767.61-1767.31 728. 2020.06.25 09:55:40 - 1593078940.62 - 10:55:37 - 1593082537.62 - 1.12352-1.12350 - 107.088-107.084 - 0.94830-0.94823 - 1.24332-1.24324 - 1.06780-1.06766 - 1767.51-1767.15 729. 2020.06.25 09:55:43 - 1593078943.15 - 10:55:40 - 1593082540.15 - 1.12350-1.12348 - 107.082-107.078 - 0.94831-0.94824 - 1.24340-1.24334 - 1.06773-1.06757 - 1767.53-1767.25 730. 2020.06.25 09:55:44 - 1593078944.671 - 10:55:40 - 1593082540.671 - 1.12350-1.12348 - 107.082-107.078 - 0.94831-0.94824 - 1.24339-1.24331 - 1.06771-1.06757 - 1767.53-1767.25 731. 2020.06.25 09:55:45 - 1593078945.125 - 10:55:41 - 1593082541.125 - 1.12350-1.12348 - 107.082-107.078 - 0.94831-0.94824 - 1.24338-1.24331 - 1.06770-1.06756 - 1767.56-1767.25 732. 2020.06.25 09:55:45 - 1593078945.546 - 10:55:41 - 1593082541.546 - 1.12350-1.12348 - 107.082-107.078 - 0.94831-0.94824 - 1.24340-1.24332 - 1.06771-1.06755 - 1767.56-1767.25 733. 2020.06.25 09:55:45 - 1593078945.0 - 10:55:42 - 1593082542.0 - 1.12350-1.12348 - 107.084-107.079 - 0.94831-0.94824 - 1.24340-1.24332 - 1.06771-1.06755 - 1767.56-1767.25 734. 2020.06.25 09:55:48 - 1593078948.390 - 10:55:44 - 1593082544.390 - 1.12355-1.12354 - 107.088-107.084 - 0.94828-0.94820 - 1.24345-1.24338 - 1.06767-1.06753 - 1767.51-1767.19 735. 2020.06.25 09:55:48 - 1593078948.640 - 10:55:44 - 1593082544.640 - 1.12355-1.12354 - 107.088-107.084 - 0.94828-0.94820 - 1.24345-1.24338 - 1.06767-1.06753 - 1767.51-1767.19 736. 2020.06.25 09:55:48 - 1593078948.937 - 10:55:44 - 1593082544.937 - 1.12355-1.12354 - 107.088-107.084 - 0.94828-0.94820 - 1.24345-1.24338 - 1.06767-1.06753 - 1767.51-1767.19 737. 2020.06.25 09:55:50 - 1593078950.468 - 10:55:46 - 1593082546.468 - 1.12356-1.12354 - 107.089-107.085 - 0.94828-0.94820 - 1.24345-1.24337 - 1.06767-1.06753 - 1767.51-1767.19 738. 2020.06.25 09:55:50 - 1593078950.890 - 10:55:46 - 1593082546.890 - 1.12355-1.12353 - 107.090-107.085 - 0.94828-0.94820 - 1.24345-1.24337 - 1.06767-1.06753 - 1767.52-1767.19 739. 2020.06.25 09:55:51 - 1593078951.125 - 10:55:47 - 1593082547.125 - 1.12354-1.12353 - 107.090-107.085 - 0.94828-0.94820 - 1.24343-1.24337 - 1.06768-1.06753 - 1767.52-1767.19 740. 2020.06.25 09:55:52 - 1593078952.359 - 10:55:48 - 1593082548.359 - 1.12354-1.12353 - 107.090-107.085 - 0.94828-0.94820 - 1.24343-1.24337 - 1.06768-1.06753 - 1767.52-1767.19 741. 2020.06.25 09:55:52 - 1593078952.640 - 10:55:48 - 1593082548.640 - 1.12354-1.12353 - 107.089-107.085 - 0.94828-0.94820 - 1.24343-1.24337 - 1.06768-1.06753 - 1767.52-1767.19 742. 2020.06.25 09:55:52 - 1593078952.890 - 10:55:48 - 1593082548.890 - 1.12354-1.12353 - 107.089-107.085 - 0.94828-0.94820 - 1.24343-1.24340 - 1.06769-1.06753 - 1767.52-1767.19 743. 2020.06.25 09:55:53 - 1593078953.343 - 10:55:49 - 1593082549.343 - 1.12354-1.12353 - 107.089-107.085 - 0.94828-0.94820 - 1.24346-1.24340 - 1.06767-1.06753 - 1767.52-1767.19 744. 2020.06.25 09:55:53 - 1593078953.593 - 10:55:49 - 1593082549.593 - 1.12354-1.12352 - 107.089-107.085 - 0.94828-0.94820 - 1.24346-1.24340 - 1.06767-1.06753 - 1767.52-1767.19 745. 2020.06.25 09:55:53 - 1593078953.859 - 10:55:49 - 1593082549.859 - 1.12352-1.12351 - 107.090-107.085 - 0.94828-0.94820 - 1.24346-1.24340 - 1.06767-1.06753 - 1767.52-1767.19 746. 2020.06.25 09:55:54 - 1593078954.875 - 10:55:50 - 1593082550.875 - 1.12352-1.12350 - 107.090-107.085 - 0.94828-0.94820 - 1.24346-1.24340 - 1.06768-1.06753 - 1767.52-1767.19 747. 2020.06.25 09:55:55 - 1593078955.156 - 10:55:51 - 1593082551.156 - 1.12352-1.12351 - 107.090-107.085 - 0.94828-0.94820 - 1.24342-1.24336 - 1.06767-1.06753 - 1767.61-1767.24 748. 2020.06.25 09:55:55 - 1593078955.312 - 10:55:51 - 1593082551.312 - 1.12352-1.12351 - 107.090-107.085 - 0.94828-0.94820 - 1.24342-1.24336 - 1.06767-1.06754 - 1767.61-1767.24 749. 2020.06.25 09:55:55 - 1593078955.546 - 10:55:51 - 1593082551.546 - 1.12352-1.12351 - 107.090-107.085 - 0.94828-0.94820 - 1.24342-1.24337 - 1.06767-1.06754 - 1767.61-1767.24 750. 2020.06.25 09:55:55 - 1593078955.750 - 10:55:51 - 1593082551.750 - 1.12350-1.12349 - 107.090-107.085 - 0.94830-0.94822 - 1.24342-1.24337 - 1.06767-1.06754 - 1767.61-1767.24 751. 2020.06.25 09:55:56 - 1593078956.828 - 10:55:52 - 1593082552.828 - 1.12350-1.12349 - 107.093-107.089 - 0.94831-0.94823 - 1.24335-1.24327 - 1.06771-1.06754 - 1767.69-1767.44 752. 2020.06.25 09:55:57 - 1593078957.593 - 10:55:53 - 1593082553.593 - 1.12349-1.12348 - 107.093-107.089 - 0.94833-0.94826 - 1.24336-1.24327 - 1.06769-1.06754 - 1767.71-1767.44 753. 2020.06.25 09:55:57 - 1593078957.765 - 10:55:53 - 1593082553.765 - 1.12349-1.12347 - 107.093-107.089 - 0.94833-0.94826 - 1.24336-1.24327 - 1.06770-1.06754 - 1767.71-1767.44 754. 2020.06.25 09:55:58 - 1593078958.593 - 10:55:54 - 1593082554.593 - 1.12352-1.12349 - 107.090-107.085 - 0.94831-0.94824 - 1.24344-1.24336 - 1.06769-1.06754 - 1767.71-1767.44 755. 2020.06.25 09:55:58 - 1593078958.953 - 10:55:54 - 1593082554.953 - 1.12352-1.12349 - 107.090-107.085 - 0.94831-0.94824 - 1.24343-1.24335 - 1.06769-1.06754 - 1767.72-1767.46 756. 2020.06.25 09:55:59 - 1593078959.656 - 10:55:55 - 1593082555.656 - 1.12352-1.12349 - 107.090-107.084 - 0.94831-0.94824 - 1.24342-1.24335 - 1.06768-1.06754 - 1767.91-1767.64 757. 2020.06.25 09:56:01 - 1593078961.156 - 10:55:57 - 1593082557.156 - 1.12352-1.12349 - 107.091-107.086 - 0.94831-0.94824 - 1.24342-1.24335 - 1.06767-1.06754 - 1767.91-1767.66 758. 2020.06.25 09:56:01 - 1593078961.437 - 10:55:57 - 1593082557.437 - 1.12352-1.12349 - 107.091-107.086 - 0.94831-0.94824 - 1.24343-1.24335 - 1.06767-1.06754 - 1767.91-1767.66 759. 2020.06.25 09:56:01 - 1593078961.562 - 10:55:57 - 1593082557.562 - 1.12352-1.12349 - 107.091-107.086 - 0.94831-0.94824 - 1.24343-1.24335 - 1.06767-1.06754 - 1767.91-1767.66 760. 2020.06.25 09:56:01 - 1593078961.765 - 10:55:57 - 1593082557.765 - 1.12352-1.12349 - 107.091-107.086 - 0.94831-0.94824 - 1.24343-1.24335 - 1.06767-1.06754 - 1767.91-1767.66 761. 2020.06.25 09:56:01 - 1593078961.906 - 10:55:57 - 1593082557.906 - 1.12352-1.12349 - 107.091-107.086 - 0.94831-0.94824 - 1.24343-1.24335 - 1.06767-1.06754 - 1767.91-1767.66 762. 2020.06.25 09:56:02 - 1593078962.781 - 10:55:58 - 1593082558.781 - 1.12352-1.12349 - 107.090-107.085 - 0.94831-0.94824 - 1.24341-1.24335 - 1.06767-1.06754 - 1767.91-1767.66 763. 2020.06.25 09:56:04 - 1593078964.484 - 10:56:00 - 1593082560.484 - 1.12352-1.12349 - 107.090-107.085 - 0.94831-0.94824 - 1.24342-1.24336 - 1.06768-1.06754 - 1767.91-1767.66 764. 2020.06.25 09:56:05 - 1593078965.296 - 10:56:01 - 1593082561.296 - 1.12352-1.12349 - 107.090-107.085 - 0.94831-0.94824 - 1.24342-1.24336 - 1.06768-1.06754 - 1767.91-1767.66 765. 2020.06.25 09:56:05 - 1593078965.812 - 10:56:01 - 1593082561.812 - 1.12352-1.12349 - 107.090-107.085 - 0.94831-0.94824 - 1.24342-1.24336 - 1.06767-1.06754 - 1767.91-1767.66 766. 2020.06.25 09:56:05 - 1593078965.31 - 10:56:01 - 1593082561.31 - 1.12352-1.12349 - 107.090-107.085 - 0.94831-0.94824 - 1.24342-1.24336 - 1.06767-1.06754 - 1767.91-1767.66 767. 2020.06.25 09:56:06 - 1593078966.265 - 10:56:02 - 1593082562.265 - 1.12352-1.12349 - 107.092-107.087 - 0.94831-0.94824 - 1.24342-1.24335 - 1.06767-1.06754 - 1767.91-1767.66 768. 2020.06.25 09:56:06 - 1593078966.531 - 10:56:02 - 1593082562.531 - 1.12352-1.12349 - 107.092-107.087 - 0.94831-0.94824 - 1.24342-1.24335 - 1.06767-1.06754 - 1767.91-1767.66 769. 2020.06.25 09:56:07 - 1593078967.156 - 10:56:03 - 1593082563.156 - 1.12356-1.12353 - 107.091-107.086 - 0.94831-0.94824 - 1.24358-1.24351 - 1.06769-1.06757 - 1767.91-1767.66 770. 2020.06.25 09:56:07 - 1593078967.296 - 10:56:03 - 1593082563.296 - 1.12356-1.12353 - 107.091-107.086 - 0.94831-0.94824 - 1.24357-1.24350 - 1.06769-1.06757 - 1767.91-1767.66 771. 2020.06.25 09:56:07 - 1593078967.703 - 10:56:03 - 1593082563.703 - 1.12356-1.12353 - 107.093-107.088 - 0.94831-0.94824 - 1.24359-1.24350 - 1.06769-1.06757 - 1767.91-1767.66 772. 2020.06.25 09:56:08 - 1593078968.812 - 10:56:04 - 1593082564.812 - 1.12357-1.12355 - 107.093-107.088 - 0.94828-0.94821 - 1.24358-1.24350 - 1.06771-1.06757 - 1767.91-1767.66 773. 2020.06.25 09:56:08 - 1593078968.953 - 10:56:04 - 1593082564.953 - 1.12357-1.12355 - 107.093-107.088 - 0.94828-0.94821 - 1.24358-1.24350 - 1.06770-1.06759 - 1767.91-1767.66 774. 2020.06.25 09:56:08 - 1593078968.93 - 10:56:05 - 1593082565.93 - 1.12357-1.12355 - 107.093-107.088 - 0.94828-0.94821 - 1.24358-1.24350 - 1.06770-1.06759 - 1767.91-1767.66 775. 2020.06.25 09:56:09 - 1593078969.218 - 10:56:05 - 1593082565.218 - 1.12357-1.12355 - 107.093-107.088 - 0.94828-0.94821 - 1.24358-1.24350 - 1.06770-1.06759 - 1767.91-1767.66 776. 2020.06.25 09:56:09 - 1593078969.796 - 10:56:05 - 1593082565.796 - 1.12357-1.12355 - 107.093-107.088 - 0.94828-0.94821 - 1.24356-1.24350 - 1.06767-1.06756 - 1767.90-1767.62 777. 2020.06.25 09:56:09 - 1593078969.78 - 10:56:05 - 1593082565.78 - 1.12357-1.12355 - 107.093-107.088 - 0.94828-0.94821 - 1.24356-1.24350 - 1.06767-1.06756 - 1767.90-1767.62 778. 2020.06.25 09:56:10 - 1593078970.265 - 10:56:06 - 1593082566.265 - 1.12357-1.12355 - 107.093-107.088 - 0.94828-0.94821 - 1.24356-1.24350 - 1.06767-1.06756 - 1767.90-1767.62 779. 2020.06.25 09:56:12 - 1593078972.437 - 10:56:08 - 1593082568.437 - 1.12351-1.12350 - 107.089-107.085 - 0.94830-0.94822 - 1.24353-1.24349 - 1.06766-1.06755 - 1767.83-1767.52 780. 2020.06.25 09:56:12 - 1593078972.937 - 10:56:08 - 1593082568.937 - 1.12351-1.12350 - 107.090-107.084 - 0.94830-0.94822 - 1.24353-1.24349 - 1.06767-1.06755 - 1767.83-1767.52 781. 2020.06.25 09:56:13 - 1593078973.250 - 10:56:09 - 1593082569.250 - 1.12351-1.12350 - 107.090-107.084 - 0.94830-0.94822 - 1.24353-1.24348 - 1.06767-1.06755 - 1767.83-1767.52 782. 2020.06.25 09:56:14 - 1593078974.265 - 10:56:10 - 1593082570.265 - 1.12352-1.12351 - 107.088-107.083 - 0.94830-0.94823 - 1.24352-1.24344 - 1.06767-1.06755 - 1767.86-1767.54 783. 2020.06.25 09:56:14 - 1593078974.484 - 10:56:10 - 1593082570.484 - 1.12351-1.12350 - 107.088-107.083 - 0.94830-0.94823 - 1.24352-1.24344 - 1.06767-1.06755 - 1767.86-1767.56 784. 2020.06.25 09:56:15 - 1593078975.250 - 10:56:11 - 1593082571.250 - 1.12352-1.12351 - 107.089-107.084 - 0.94830-0.94823 - 1.24352-1.24344 - 1.06770-1.06757 - 1767.86-1767.56 785. 2020.06.25 09:56:15 - 1593078975.906 - 10:56:11 - 1593082571.906 - 1.12351-1.12350 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24344 - 1.06768-1.06757 - 1767.86-1767.56 786. 2020.06.25 09:56:16 - 1593078976.718 - 10:56:12 - 1593082572.718 - 1.12352-1.12350 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06768-1.06755 - 1767.86-1767.57 787. 2020.06.25 09:56:16 - 1593078976.984 - 10:56:13 - 1593082573.984 - 1.12352-1.12350 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06768-1.06755 - 1767.86-1767.57 788. 2020.06.25 09:56:17 - 1593078977.328 - 10:56:13 - 1593082573.328 - 1.12352-1.12350 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06768-1.06755 - 1767.86-1767.57 789. 2020.06.25 09:56:17 - 1593078977.500 - 10:56:13 - 1593082573.500 - 1.12351-1.12350 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06768-1.06755 - 1767.86-1767.57 790. 2020.06.25 09:56:17 - 1593078977.718 - 10:56:13 - 1593082573.718 - 1.12352-1.12351 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06767-1.06755 - 1767.86-1767.57 791. 2020.06.25 09:56:18 - 1593078978.125 - 10:56:14 - 1593082574.125 - 1.12352-1.12351 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06767-1.06756 - 1767.79-1767.45 792. 2020.06.25 09:56:18 - 1593078978.546 - 10:56:14 - 1593082574.546 - 1.12351-1.12350 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06767-1.06756 - 1767.79-1767.44 793. 2020.06.25 09:56:18 - 1593078978.875 - 10:56:14 - 1593082574.875 - 1.12351-1.12350 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06767-1.06756 - 1767.79-1767.44 794. 2020.06.25 09:56:18 - 1593078978.78 - 10:56:15 - 1593082575.78 - 1.12352-1.12351 - 107.089-107.084 - 0.94830-0.94822 - 1.24352-1.24345 - 1.06768-1.06756 - 1767.79-1767.44 795. 2020.06.25 09:56:20 - 1593078980.781 - 10:56:16 - 1593082576.781 - 1.12352-1.12350 - 107.091-107.085 - 0.94830-0.94822 - 1.24352-1.24346 - 1.06770-1.06760 - 1767.83-1767.51 796. 2020.06.25 09:56:20 - 1593078980.953 - 10:56:16 - 1593082576.953 - 1.12352-1.12350 - 107.091-107.085 - 0.94830-0.94822 - 1.24352-1.24346 - 1.06770-1.06760 - 1767.84-1767.51 797. 2020.06.25 09:56:22 - 1593078982.718 - 10:56:18 - 1593082578.718 - 1.12355-1.12353 - 107.091-107.085 - 0.94828-0.94821 - 1.24357-1.24349 - 1.06772-1.06759 - 1767.83-1767.51 798. 2020.06.25 09:56:22 - 1593078982.968 - 10:56:18 - 1593082578.968 - 1.12355-1.12353 - 107.091-107.085 - 0.94828-0.94821 - 1.24357-1.24349 - 1.06772-1.06758 - 1767.83-1767.51 799. 2020.06.25 09:56:23 - 1593078983.703 - 10:56:19 - 1593082579.703 - 1.12356-1.12354 - 107.091-107.087 - 0.94828-0.94821 - 1.24357-1.24349 - 1.06772-1.06758 - 1767.83-1767.51 800. 2020.06.25 09:56:24 - 1593078984.859 - 10:56:20 - 1593082580.859 - 1.12355-1.12354 - 107.091-107.087 - 0.94828-0.94820 - 1.24356-1.24350 - 1.06768-1.06757 - 1767.82-1767.48 801. 2020.06.25 09:56:25 - 1593078985.937 - 10:56:21 - 1593082581.937 - 1.12356-1.12353 - 107.090-107.086 - 0.94828-0.94820 - 1.24356-1.24350 - 1.06768-1.06755 - 1767.79-1767.45 802. 2020.06.25 09:56:26 - 1593078986.281 - 10:56:22 - 1593082582.281 - 1.12356-1.12353 - 107.090-107.086 - 0.94828-0.94820 - 1.24356-1.24350 - 1.06768-1.06755 - 1767.79-1767.45 803. 2020.06.25 09:56:26 - 1593078986.500 - 10:56:22 - 1593082582.500 - 1.12356-1.12353 - 107.091-107.086 - 0.94828-0.94820 - 1.24355-1.24350 - 1.06768-1.06755 - 1767.79-1767.45 804. 2020.06.25 09:56:26 - 1593078986.781 - 10:56:22 - 1593082582.781 - 1.12355-1.12353 - 107.090-107.086 - 0.94828-0.94820 - 1.24355-1.24350 - 1.06768-1.06755 - 1767.79-1767.45 805. 2020.06.25 09:56:26 - 1593078986.15 - 10:56:22 - 1593082582.15 - 1.12355-1.12353 - 107.090-107.086 - 0.94828-0.94820 - 1.24355-1.24350 - 1.06768-1.06755 - 1767.79-1767.45 806. 2020.06.25 09:56:27 - 1593078987.234 - 10:56:23 - 1593082583.234 - 1.12358-1.12356 - 107.090-107.086 - 0.94828-0.94820 - 1.24363-1.24359 - 1.06768-1.06755 - 1767.80-1767.45 807. 2020.06.25 09:56:27 - 1593078987.546 - 10:56:23 - 1593082583.546 - 1.12358-1.12356 - 107.090-107.086 - 0.94828-0.94820 - 1.24368-1.24363 - 1.06768-1.06755 - 1767.80-1767.45 808. 2020.06.25 09:56:27 - 1593078987.687 - 10:56:23 - 1593082583.687 - 1.12356-1.12354 - 107.090-107.086 - 0.94828-0.94821 - 1.24367-1.24360 - 1.06768-1.06757 - 1767.80-1767.45 809. 2020.06.25 09:56:27 - 1593078987.812 - 10:56:23 - 1593082583.812 - 1.12355-1.12354 - 107.090-107.086 - 0.94828-0.94821 - 1.24367-1.24361 - 1.06768-1.06757 - 1767.80-1767.45 810. 2020.06.25 09:56:29 - 1593078989.140 - 10:56:25 - 1593082585.140 - 1.12356-1.12354 - 107.089-107.085 - 0.94829-0.94821 - 1.24367-1.24361 - 1.06769-1.06755 - 1767.72-1767.36 811. 2020.06.25 09:56:29 - 1593078989.359 - 10:56:25 - 1593082585.359 - 1.12354-1.12353 - 107.089-107.085 - 0.94829-0.94822 - 1.24364-1.24360 - 1.06768-1.06756 - 1767.72-1767.36 812. 2020.06.25 09:56:30 - 1593078990.125 - 10:56:26 - 1593082586.125 - 1.12354-1.12353 - 107.089-107.085 - 0.94830-0.94822 - 1.24360-1.24355 - 1.06769-1.06756 - 1767.65-1767.30 813. 2020.06.25 09:56:31 - 1593078991.234 - 10:56:27 - 1593082587.234 - 1.12352-1.12351 - 107.090-107.086 - 0.94831-0.94823 - 1.24358-1.24351 - 1.06770-1.06756 - 1767.60-1767.28 814. 2020.06.25 09:56:31 - 1593078991.46 - 10:56:28 - 1593082588.46 - 1.12352-1.12350 - 107.090-107.086 - 0.94831-0.94823 - 1.24357-1.24351 - 1.06767-1.06756 - 1767.60-1767.28 815. 2020.06.25 09:56:32 - 1593078992.828 - 10:56:28 - 1593082588.828 - 1.12352-1.12350 - 107.090-107.086 - 0.94834-0.94826 - 1.24349-1.24344 - 1.06767-1.06755 - 1767.60-1767.28 816. 2020.06.25 09:56:34 - 1593078994.125 - 10:56:30 - 1593082590.125 - 1.12352-1.12351 - 107.090-107.086 - 0.94834-0.94826 - 1.24349-1.24345 - 1.06766-1.06754 - 1767.64-1767.30 817. 2020.06.25 09:56:34 - 1593078994.828 - 10:56:30 - 1593082590.828 - 1.12352-1.12351 - 107.090-107.086 - 0.94834-0.94826 - 1.24347-1.24341 - 1.06766-1.06753 - 1767.67-1767.36 818. 2020.06.25 09:56:34 - 1593078994.0 - 10:56:31 - 1593082591.0 - 1.12352-1.12351 - 107.089-107.086 - 0.94834-0.94826 - 1.24347-1.24341 - 1.06767-1.06753 - 1767.67-1767.36 819. 2020.06.25 09:56:35 - 1593078995.265 - 10:56:31 - 1593082591.265 - 1.12352-1.12350 - 107.089-107.086 - 0.94834-0.94826 - 1.24347-1.24340 - 1.06767-1.06756 - 1767.67-1767.36 820. 2020.06.25 09:56:35 - 1593078995.421 - 10:56:31 - 1593082591.421 - 1.12352-1.12350 - 107.090-107.086 - 0.94834-0.94826 - 1.24347-1.24340 - 1.06767-1.06756 - 1767.67-1767.36 821. 2020.06.25 09:56:35 - 1593078995.859 - 10:56:31 - 1593082591.859 - 1.12352-1.12350 - 107.090-107.086 - 0.94834-0.94826 - 1.24347-1.24340 - 1.06767-1.06754 - 1767.67-1767.36 822. 2020.06.25 09:56:35 - 1593078995.0 - 10:56:32 - 1593082592.0 - 1.12352-1.12350 - 107.090-107.086 - 0.94834-0.94826 - 1.24347-1.24341 - 1.06764-1.06754 - 1767.67-1767.36 823. 2020.06.25 09:56:37 - 1593078997.203 - 10:56:33 - 1593082593.203 - 1.12352-1.12351 - 107.090-107.087 - 0.94838-0.94831 - 1.24347-1.24343 - 1.06767-1.06753 - 1767.54-1767.22 824. 2020.06.25 09:56:38 - 1593078998.140 - 10:56:34 - 1593082594.140 - 1.12350-1.12348 - 107.090-107.086 - 0.94840-0.94833 - 1.24347-1.24342 - 1.06767-1.06753 - 1767.60-1767.26 825. 2020.06.25 09:56:38 - 1593078998.812 - 10:56:34 - 1593082594.812 - 1.12350-1.12348 - 107.090-107.086 - 0.94840-0.94832 - 1.24347-1.24342 - 1.06767-1.06753 - 1767.60-1767.26 826. 2020.06.25 09:56:38 - 1593078998.937 - 10:56:34 - 1593082594.937 - 1.12350-1.12348 - 107.090-107.086 - 0.94840-0.94832 - 1.24347-1.24342 - 1.06767-1.06753 - 1767.60-1767.26 827. 2020.06.25 09:56:38 - 1593078998.93 - 10:56:35 - 1593082595.93 - 1.12350-1.12348 - 107.090-107.086 - 0.94840-0.94832 - 1.24347-1.24342 - 1.06767-1.06755 - 1767.60-1767.26 828. 2020.06.25 09:56:39 - 1593078999.343 - 10:56:35 - 1593082595.343 - 1.12350-1.12348 - 107.090-107.086 - 0.94840-0.94832 - 1.24347-1.24342 - 1.06767-1.06753 - 1767.59-1767.25 829. 2020.06.25 09:56:42 - 1593079002.250 - 10:56:38 - 1593082598.250 - 1.12351-1.12350 - 107.090-107.086 - 0.94839-0.94831 - 1.24358-1.24351 - 1.06767-1.06755 - 1767.51-1767.18 830. 2020.06.25 09:56:44 - 1593079004.687 - 10:56:40 - 1593082600.687 - 1.12357-1.12355 - 107.086-107.082 - 0.94837-0.94828 - 1.24358-1.24352 - 1.06767-1.06754 - 1767.52-1767.17 831. 2020.06.25 09:56:47 - 1593079007.828 - 10:56:43 - 1593082603.828 - 1.12361-1.12359 - 107.085-107.081 - 0.94834-0.94827 - 1.24365-1.24357 - 1.06766-1.06753 - 1767.51-1767.22 832. 2020.06.25 09:56:47 - 1593079007.78 - 10:56:44 - 1593082604.78 - 1.12361-1.12359 - 107.085-107.081 - 0.94834-0.94827 - 1.24365-1.24358 - 1.06766-1.06753 - 1767.51-1767.22 833. 2020.06.25 09:56:48 - 1593079008.203 - 10:56:44 - 1593082604.203 - 1.12361-1.12358 - 107.085-107.081 - 0.94834-0.94827 - 1.24365-1.24358 - 1.06766-1.06753 - 1767.51-1767.22 834. 2020.06.25 09:56:48 - 1593079008.687 - 10:56:44 - 1593082604.687 - 1.12361-1.12358 - 107.085-107.081 - 0.94834-0.94827 - 1.24365-1.24359 - 1.06766-1.06753 - 1767.51-1767.18 835. 2020.06.25 09:56:48 - 1593079008.859 - 10:56:44 - 1593082604.859 - 1.12361-1.12358 - 107.085-107.081 - 0.94834-0.94827 - 1.24365-1.24359 - 1.06766-1.06753 - 1767.51-1767.18 836. 2020.06.25 09:56:48 - 1593079008.0 - 10:56:45 - 1593082605.0 - 1.12361-1.12358 - 107.085-107.081 - 0.94834-0.94827 - 1.24365-1.24359 - 1.06766-1.06753 - 1767.51-1767.18 837. 2020.06.25 09:56:50 - 1593079010.171 - 10:56:45 - 1593082605.171 - 1.12361-1.12360 - 107.085-107.081 - 0.94834-0.94827 - 1.24366-1.24359 - 1.06766-1.06753 - 1767.52-1767.18 838. 2020.06.25 09:56:52 - 1593079012.921 - 10:56:48 - 1593082608.921 - 1.12365-1.12363 - 107.085-107.080 - 0.94828-0.94821 - 1.24371-1.24363 - 1.06763-1.06754 - 1767.52-1767.18 839. 2020.06.25 09:56:53 - 1593079013.171 - 10:56:49 - 1593082609.171 - 1.12365-1.12363 - 107.085-107.080 - 0.94828-0.94821 - 1.24371-1.24363 - 1.06763-1.06754 - 1767.52-1767.18 840. 2020.06.25 09:56:53 - 1593079013.406 - 10:56:49 - 1593082609.406 - 1.12366-1.12363 - 107.085-107.080 - 0.94828-0.94821 - 1.24368-1.24362 - 1.06763-1.06754 - 1767.52-1767.18 841. 2020.06.25 09:56:54 - 1593079014.578 - 10:56:50 - 1593082610.578 - 1.12364-1.12361 - 107.087-107.083 - 0.94831-0.94823 - 1.24367-1.24360 - 1.06767-1.06755 - 1767.51-1767.17 842. 2020.06.25 09:56:55 - 1593079015.140 - 10:56:51 - 1593082611.140 - 1.12363-1.12361 - 107.087-107.083 - 0.94831-0.94823 - 1.24367-1.24360 - 1.06767-1.06752 - 1767.51-1767.17 843. 2020.06.25 09:56:57 - 1593079017.359 - 10:56:53 - 1593082613.359 - 1.12364-1.12361 - 107.088-107.084 - 0.94831-0.94822 - 1.24381-1.24372 - 1.06767-1.06752 - 1767.51-1767.17 844. 2020.06.25 09:56:57 - 1593079017.562 - 10:56:53 - 1593082613.562 - 1.12364-1.12361 - 107.088-107.084 - 0.94831-0.94823 - 1.24381-1.24372 - 1.06767-1.06752 - 1767.51-1767.17 845. 2020.06.25 09:56:58 - 1593079018.156 - 10:56:54 - 1593082614.156 - 1.12363-1.12361 - 107.088-107.084 - 0.94831-0.94823 - 1.24378-1.24371 - 1.06767-1.06752 - 1767.51-1767.17 846. 2020.06.25 09:56:58 - 1593079018.312 - 10:56:54 - 1593082614.312 - 1.12363-1.12361 - 107.088-107.084 - 0.94831-0.94823 - 1.24378-1.24371 - 1.06767-1.06752 - 1767.51-1767.17 847. 2020.06.25 09:56:59 - 1593079019.234 - 10:56:55 - 1593082615.234 - 1.12362-1.12360 - 107.088-107.084 - 0.94831-0.94823 - 1.24377-1.24370 - 1.06767-1.06752 - 1767.51-1767.17 848. 2020.06.25 09:56:59 - 1593079019.390 - 10:56:55 - 1593082615.390 - 1.12362-1.12360 - 107.088-107.084 - 0.94831-0.94823 - 1.24377-1.24371 - 1.06767-1.06752 - 1767.51-1767.17 849. 2020.06.25 09:56:59 - 1593079019.562 - 10:56:55 - 1593082615.562 - 1.12362-1.12360 - 107.088-107.084 - 0.94831-0.94823 - 1.24377-1.24371 - 1.06767-1.06752 - 1767.51-1767.17 850. 2020.06.25 09:56:59 - 1593079019.0 - 10:56:55 - 1593082615.0 - 1.12362-1.12360 - 107.088-107.084 - 0.94831-0.94823 - 1.24377-1.24371 - 1.06767-1.06752 - 1767.51-1767.17 851. 2020.06.25 09:57:00 - 1593079020.0 - 10:56:56 - 1593082616.0 - 1.12363-1.12360 - 107.088-107.084 - 0.94831-0.94823 - 1.24377-1.24370 - 1.06767-1.06752 - 1767.51-1767.17 852. 2020.06.25 09:57:01 - 1593079021.187 - 10:56:57 - 1593082617.187 - 1.12362-1.12360 - 107.088-107.084 - 0.94831-0.94823 - 1.24381-1.24372 - 1.06766-1.06753 - 1767.52-1767.17 853. 2020.06.25 09:57:01 - 1593079021.922 - 10:56:57 - 1593082617.922 - 1.12363-1.12360 - 107.088-107.084 - 0.94831-0.94823 - 1.24379-1.24371 - 1.06766-1.06753 - 1767.52-1767.17 854. 2020.06.25 09:57:02 - 1593079022.610 - 10:56:58 - 1593082618.610 - 1.12363-1.12360 - 107.088-107.084 - 0.94831-0.94822 - 1.24380-1.24372 - 1.06767-1.06753 - 1767.52-1767.17 855. 2020.06.25 09:57:03 - 1593079023.63 - 10:56:59 - 1593082619.63 - 1.12363-1.12360 - 107.088-107.084 - 0.94831-0.94822 - 1.24381-1.24372 - 1.06762-1.06752 - 1767.52-1767.17 856. 2020.06.25 09:57:03 - 1593079023.0 - 10:56:59 - 1593082619.0 - 1.12363-1.12361 - 107.088-107.084 - 0.94831-0.94822 - 1.24381-1.24373 - 1.06762-1.06752 - 1767.52-1767.17 857. 2020.06.25 09:57:05 - 1593079025.938 - 10:57:01 - 1593082621.938 - 1.12367-1.12365 - 107.088-107.084 - 0.94828-0.94820 - 1.24389-1.24381 - 1.06758-1.06745 - 1767.52-1767.17 858. 2020.06.25 09:57:05 - 1593079025.156 - 10:57:01 - 1593082621.156 - 1.12368-1.12367 - 107.088-107.084 - 0.94827-0.94820 - 1.24390-1.24381 - 1.06758-1.06745 - 1767.52-1767.17 859. 2020.06.25 09:57:06 - 1593079026.735 - 10:57:02 - 1593082622.735 - 1.12371-1.12368 - 107.088-107.084 - 0.94827-0.94819 - 1.24387-1.24379 - 1.06758-1.06745 - 1767.52-1767.17 860. 2020.06.25 09:57:06 - 1593079026.656 - 10:57:03 - 1593082623.656 - 1.12371-1.12369 - 107.089-107.085 - 0.94827-0.94819 - 1.24387-1.24380 - 1.06760-1.06749 - 1767.43-1767.08 861. 2020.06.25 09:57:07 - 1593079027.813 - 10:57:03 - 1593082623.813 - 1.12371-1.12369 - 107.090-107.085 - 0.94827-0.94819 - 1.24387-1.24379 - 1.06759-1.06749 - 1767.43-1767.08 862. 2020.06.25 09:57:07 - 1593079027.688 - 10:57:04 - 1593082624.688 - 1.12371-1.12369 - 107.089-107.085 - 0.94827-0.94819 - 1.24387-1.24379 - 1.06760-1.06746 - 1767.38-1767.08 863. 2020.06.25 09:57:09 - 1593079029.906 - 10:57:05 - 1593082625.906 - 1.12369-1.12366 - 107.089-107.085 - 0.94827-0.94820 - 1.24384-1.24375 - 1.06760-1.06746 - 1767.37-1767.00 864. 2020.06.25 09:57:09 - 1593079029.78 - 10:57:05 - 1593082625.78 - 1.12368-1.12365 - 107.089-107.085 - 0.94827-0.94820 - 1.24384-1.24375 - 1.06760-1.06746 - 1767.37-1767.00 865. 2020.06.25 09:57:12 - 1593079032.219 - 10:57:08 - 1593082628.219 - 1.12368-1.12366 - 107.095-107.090 - 0.94828-0.94821 - 1.24384-1.24375 - 1.06756-1.06748 - 1767.23-1766.87 866. 2020.06.25 09:57:12 - 1593079032.375 - 10:57:08 - 1593082628.375 - 1.12368-1.12366 - 107.095-107.090 - 0.94828-0.94821 - 1.24383-1.24375 - 1.06756-1.06748 - 1767.23-1766.87 867. 2020.06.25 09:57:13 - 1593079033.297 - 10:57:09 - 1593082629.297 - 1.12366-1.12364 - 107.095-107.091 - 0.94830-0.94821 - 1.24376-1.24369 - 1.06764-1.06751 - 1767.23-1766.87 868. 2020.06.25 09:57:13 - 1593079033.969 - 10:57:09 - 1593082629.969 - 1.12364-1.12361 - 107.095-107.091 - 0.94831-0.94824 - 1.24372-1.24365 - 1.06768-1.06752 - 1767.33-1766.97 869. 2020.06.25 09:57:14 - 1593079034.188 - 10:57:10 - 1593082630.188 - 1.12364-1.12361 - 107.095-107.091 - 0.94831-0.94824 - 1.24372-1.24363 - 1.06768-1.06752 - 1767.33-1766.98 870. 2020.06.25 09:57:14 - 1593079034.500 - 10:57:10 - 1593082630.500 - 1.12364-1.12362 - 107.095-107.091 - 0.94831-0.94824 - 1.24371-1.24363 - 1.06768-1.06752 - 1767.33-1766.98 871. 2020.06.25 09:57:15 - 1593079035.594 - 10:57:11 - 1593082631.594 - 1.12365-1.12364 - 107.094-107.090 - 0.94830-0.94822 - 1.24368-1.24365 - 1.06764-1.06754 - 1767.47-1767.09 872. 2020.06.25 09:57:17 - 1593079037.469 - 10:57:13 - 1593082633.469 - 1.12368-1.12367 - 107.094-107.091 - 0.94830-0.94823 - 1.24368-1.24360 - 1.06765-1.06757 - 1767.44-1767.09 873. 2020.06.25 09:57:18 - 1593079038.172 - 10:57:14 - 1593082634.172 - 1.12375-1.12373 - 107.094-107.090 - 0.94828-0.94821 - 1.24369-1.24362 - 1.06766-1.06751 - 1767.43-1767.09 874. 2020.06.25 09:57:20 - 1593079040.422 - 10:57:16 - 1593082636.422 - 1.12376-1.12375 - 107.094-107.090 - 0.94828-0.94821 - 1.24366-1.24359 - 1.06759-1.06746 - 1767.44-1767.10 875. 2020.06.25 09:57:20 - 1593079040.78 - 10:57:17 - 1593082637.78 - 1.12377-1.12375 - 107.094-107.090 - 0.94828-0.94821 - 1.24366-1.24359 - 1.06758-1.06748 - 1767.44-1767.10 876. 2020.06.25 09:57:21 - 1593079041.266 - 10:57:17 - 1593082637.266 - 1.12377-1.12375 - 107.094-107.090 - 0.94828-0.94821 - 1.24366-1.24359 - 1.06758-1.06748 - 1767.44-1767.10 877. 2020.06.25 09:57:25 - 1593079045.0 - 10:57:21 - 1593082641.0 - 1.12368-1.12366 - 107.094-107.090 - 0.94831-0.94821 - 1.24355-1.24348 - 1.06759-1.06748 - 1767.27-1766.89 878. 2020.06.25 09:57:26 - 1593079046.641 - 10:57:22 - 1593082642.641 - 1.12368-1.12366 - 107.094-107.090 - 0.94831-0.94821 - 1.24355-1.24348 - 1.06757-1.06748 - 1767.27-1766.89 879. 2020.06.25 09:57:28 - 1593079048.188 - 10:57:24 - 1593082644.188 - 1.12368-1.12367 - 107.094-107.090 - 0.94831-0.94822 - 1.24356-1.24353 - 1.06757-1.06747 - 1767.31-1766.94 880. 2020.06.25 09:57:28 - 1593079048.453 - 10:57:24 - 1593082644.453 - 1.12368-1.12367 - 107.094-107.090 - 0.94831-0.94822 - 1.24356-1.24353 - 1.06757-1.06747 - 1767.31-1766.94 881. 2020.06.25 09:57:28 - 1593079048.813 - 10:57:24 - 1593082644.813 - 1.12368-1.12367 - 107.094-107.090 - 0.94831-0.94822 - 1.24356-1.24353 - 1.06757-1.06747 - 1767.31-1766.94 882. 2020.06.25 09:57:29 - 1593079049.157 - 10:57:25 - 1593082645.157 - 1.12368-1.12367 - 107.094-107.090 - 0.94831-0.94822 - 1.24356-1.24353 - 1.06757-1.06747 - 1767.31-1766.92 883. 2020.06.25 09:57:29 - 1593079049.922 - 10:57:25 - 1593082645.922 - 1.12368-1.12366 - 107.094-107.090 - 0.94831-0.94822 - 1.24356-1.24353 - 1.06757-1.06745 - 1767.29-1767.00 884. 2020.06.25 09:57:30 - 1593079050.110 - 10:57:27 - 1593082647.110 - 1.12368-1.12366 - 107.091-107.086 - 0.94831-0.94821 - 1.24352-1.24348 - 1.06757-1.06745 - 1767.35-1767.00 885. 2020.06.25 09:57:31 - 1593079051.266 - 10:57:27 - 1593082647.266 - 1.12368-1.12366 - 107.091-107.086 - 0.94831-0.94821 - 1.24352-1.24348 - 1.06757-1.06745 - 1767.35-1767.00 886. 2020.06.25 09:57:31 - 1593079051.453 - 10:57:27 - 1593082647.453 - 1.12368-1.12366 - 107.091-107.086 - 0.94831-0.94821 - 1.24352-1.24348 - 1.06757-1.06745 - 1767.34-1767.00 887. 2020.06.25 09:57:31 - 1593079051.578 - 10:57:27 - 1593082647.578 - 1.12368-1.12366 - 107.091-107.086 - 0.94831-0.94821 - 1.24352-1.24348 - 1.06757-1.06745 - 1767.34-1767.00 888. 2020.06.25 09:57:36 - 1593079056.985 - 10:57:33 - 1593082653.32 - 1.12362-1.12361 - 107.089-107.085 - 0.94834-0.94827 - 1.24353-1.24350 - 1.06759-1.06750 - 1767.28-1766.92 889. 2020.06.25 09:57:37 - 1593079057.328 - 10:57:33 - 1593082653.375 - 1.12360-1.12359 - 107.090-107.085 - 0.94835-0.94828 - 1.24351-1.24347 - 1.06759-1.06748 - 1767.27-1766.92 890. 2020.06.25 09:57:38 - 1593079058.391 - 10:57:34 - 1593082654.438 - 1.12360-1.12359 - 107.089-107.085 - 0.94835-0.94827 - 1.24351-1.24344 - 1.06759-1.06749 - 1767.33-1766.96 891. 2020.06.25 09:57:39 - 1593079059.94 - 10:57:35 - 1593082655.141 - 1.12360-1.12359 - 107.089-107.085 - 0.94835-0.94827 - 1.24351-1.24344 - 1.06759-1.06749 - 1767.35-1766.96 892. 2020.06.25 09:57:39 - 1593079059.297 - 10:57:35 - 1593082655.344 - 1.12360-1.12359 - 107.089-107.085 - 0.94835-0.94827 - 1.24351-1.24344 - 1.06759-1.06749 - 1767.35-1766.96 893. 2020.06.25 09:57:39 - 1593079059.516 - 10:57:35 - 1593082655.563 - 1.12360-1.12359 - 107.090-107.085 - 0.94835-0.94827 - 1.24351-1.24344 - 1.06759-1.06749 - 1767.35-1766.96 894. 2020.06.25 09:57:40 - 1593079060.891 - 10:57:36 - 1593082656.938 - 1.12359-1.12357 - 107.090-107.086 - 0.94837-0.94827 - 1.24347-1.24342 - 1.06770-1.06758 - 1767.25-1766.93 895. 2020.06.25 09:57:42 - 1593079062.547 - 10:57:38 - 1593082658.594 - 1.12359-1.12357 - 107.090-107.086 - 0.94836-0.94827 - 1.24337-1.24331 - 1.06771-1.06757 - 1767.25-1766.93 896. 2020.06.25 09:57:42 - 1593079062.953 - 10:57:39 - 1593082659.0 - 1.12359-1.12357 - 107.090-107.086 - 0.94836-0.94827 - 1.24338-1.24331 - 1.06771-1.06757 - 1767.25-1766.93 897. 2020.06.25 09:57:43 - 1593079063.594 - 10:57:39 - 1593082659.641 - 1.12359-1.12356 - 107.090-107.086 - 0.94836-0.94827 - 1.24338-1.24331 - 1.06771-1.06757 - 1767.25-1766.93 898. 2020.06.25 09:57:43 - 1593079063.953 - 10:57:40 - 1593082660.0 - 1.12359-1.12357 - 107.090-107.086 - 0.94836-0.94827 - 1.24338-1.24331 - 1.06771-1.06757 - 1767.25-1766.93 899. 2020.06.25 09:57:44 - 1593079064.157 - 10:57:40 - 1593082660.204 - 1.12359-1.12357 - 107.090-107.086 - 0.94836-0.94827 - 1.24337-1.24331 - 1.06771-1.06757 - 1767.24-1766.90 900. 2020.06.25 09:57:44 - 1593079064.375 - 10:57:40 - 1593082660.422 - 1.12359-1.12357 - 107.090-107.086 - 0.94836-0.94827 - 1.24338-1.24331 - 1.06771-1.06757 - 1767.24-1766.88 901. 2020.06.25 09:57:44 - 1593079064.16 - 10:57:40 - 1593082660.16 - 1.12359-1.12356 - 107.090-107.086 - 0.94836-0.94827 - 1.24337-1.24331 - 1.06771-1.06757 - 1767.25-1766.90 902. 2020.06.25 09:57:47 - 1593079067.813 - 10:57:43 - 1593082663.813 - 1.12360-1.12359 - 107.090-107.086 - 0.94835-0.94827 - 1.24340-1.24334 - 1.06770-1.06756 - 1767.38-1767.01 903. 2020.06.25 09:57:49 - 1593079069.875 - 10:57:45 - 1593082665.875 - 1.12355-1.12353 - 107.096-107.091 - 0.94835-0.94828 - 1.24333-1.24325 - 1.06770-1.06757 - 1767.38-1767.01 904. 2020.06.25 09:57:50 - 1593079070.578 - 10:57:46 - 1593082666.578 - 1.12356-1.12353 - 107.096-107.091 - 0.94835-0.94828 - 1.24332-1.24325 - 1.06773-1.06757 - 1767.33-1766.97 905. 2020.06.25 09:57:51 - 1593079071.953 - 10:57:47 - 1593082667.953 - 1.12356-1.12354 - 107.096-107.091 - 0.94835-0.94828 - 1.24332-1.24323 - 1.06770-1.06757 - 1767.32-1766.95 906. 2020.06.25 09:57:51 - 1593079071.203 - 10:57:47 - 1593082667.203 - 1.12355-1.12354 - 107.096-107.092 - 0.94835-0.94828 - 1.24332-1.24323 - 1.06770-1.06757 - 1767.32-1766.95 907. 2020.06.25 09:57:52 - 1593079072.438 - 10:57:48 - 1593082668.438 - 1.12355-1.12354 - 107.096-107.092 - 0.94835-0.94828 - 1.24332-1.24323 - 1.06771-1.06757 - 1767.32-1766.95 908. 2020.06.25 09:57:52 - 1593079072.110 - 10:57:48 - 1593082668.110 - 1.12355-1.12354 - 107.096-107.092 - 0.94835-0.94828 - 1.24331-1.24323 - 1.06771-1.06757 - 1767.32-1766.95 909. 2020.06.25 09:57:53 - 1593079073.656 - 10:57:49 - 1593082669.656 - 1.12355-1.12354 - 107.096-107.092 - 0.94835-0.94828 - 1.24332-1.24323 - 1.06772-1.06759 - 1767.35-1767.05 910. 2020.06.25 09:57:54 - 1593079074.500 - 10:57:50 - 1593082670.500 - 1.12355-1.12354 - 107.095-107.091 - 0.94836-0.94828 - 1.24331-1.24322 - 1.06775-1.06761 - 1767.39-1767.01 911. 2020.06.25 09:57:54 - 1593079074.953 - 10:57:51 - 1593082671.953 - 1.12356-1.12355 - 107.095-107.091 - 0.94836-0.94828 - 1.24331-1.24322 - 1.06775-1.06761 - 1767.39-1767.01 912. 2020.06.25 09:57:55 - 1593079075.0 - 10:57:51 - 1593082671.0 - 1.12355-1.12354 - 107.095-107.090 - 0.94836-0.94828 - 1.24331-1.24322 - 1.06773-1.06761 - 1767.38-1767.01 913. 2020.06.25 09:57:56 - 1593079076.156 - 10:57:52 - 1593082672.156 - 1.12355-1.12353 - 107.096-107.091 - 0.94836-0.94828 - 1.24331-1.24323 - 1.06773-1.06761 - 1767.35-1766.98 914. 2020.06.25 09:57:57 - 1593079077.844 - 10:57:53 - 1593082673.844 - 1.12356-1.12354 - 107.097-107.092 - 0.94836-0.94828 - 1.24331-1.24323 - 1.06772-1.06759 - 1767.35-1766.98 915. 2020.06.25 09:57:57 - 1593079077.328 - 10:57:53 - 1593082673.328 - 1.12356-1.12354 - 107.097-107.092 - 0.94836-0.94828 - 1.24331-1.24323 - 1.06771-1.06759 - 1767.33-1766.98 916. 2020.06.25 09:57:58 - 1593079078.703 - 10:57:54 - 1593082674.703 - 1.12351-1.12350 - 107.097-107.093 - 0.94838-0.94830 - 1.24327-1.24320 - 1.06769-1.06757 - 1767.38-1767.00 917. 2020.06.25 09:57:59 - 1593079079.937 - 10:57:55 - 1593082675.937 - 1.12348-1.12346 - 107.099-107.095 - 0.94839-0.94832 - 1.24319-1.24313 - 1.06764-1.06751 - 1767.34-1766.96 918. 2020.06.25 09:58:01 - 1593079081.672 - 10:57:57 - 1593082677.672 - 1.12353-1.12350 - 107.099-107.095 - 0.94838-0.94829 - 1.24318-1.24312 - 1.06770-1.06757 - 1767.42-1767.10 919. 2020.06.25 09:58:03 - 1593079083.218 - 10:57:59 - 1593082679.218 - 1.12353-1.12350 - 107.099-107.095 - 0.94838-0.94829 - 1.24317-1.24309 - 1.06770-1.06757 - 1767.37-1767.00 920. 2020.06.25 09:58:03 - 1593079083.547 - 10:57:59 - 1593082679.547 - 1.12352-1.12350 - 107.099-107.095 - 0.94838-0.94830 - 1.24315-1.24308 - 1.06769-1.06757 - 1767.37-1767.00 921. 2020.06.25 09:58:04 - 1593079084.0 - 10:58:01 - 1593082681.0 - 1.12350-1.12349 - 107.099-107.095 - 0.94839-0.94831 - 1.24309-1.24301 - 1.06763-1.06753 - 1767.37-1767.00 922. 2020.06.25 09:58:05 - 1593079085.593 - 10:58:01 - 1593082681.593 - 1.12351-1.12348 - 107.099-107.095 - 0.94839-0.94830 - 1.24309-1.24301 - 1.06765-1.06753 - 1767.37-1767.00 923. 2020.06.25 09:58:05 - 1593079085.922 - 10:58:02 - 1593082682.922 - 1.12350-1.12349 - 107.099-107.095 - 0.94840-0.94831 - 1.24306-1.24298 - 1.06763-1.06751 - 1767.37-1767.00 924. 2020.06.25 09:58:08 - 1593079088.125 - 10:58:04 - 1593082684.125 - 1.12350-1.12348 - 107.100-107.096 - 0.94839-0.94830 - 1.24306-1.24299 - 1.06765-1.06753 - 1767.36-1767.11 925. 2020.06.25 09:58:08 - 1593079088.718 - 10:58:04 - 1593082684.718 - 1.12350-1.12348 - 107.100-107.096 - 0.94839-0.94831 - 1.24307-1.24299 - 1.06765-1.06753 - 1767.28-1766.88 926. 2020.06.25 09:58:08 - 1593079088.0 - 10:58:05 - 1593082685.0 - 1.12350-1.12348 - 107.100-107.096 - 0.94839-0.94831 - 1.24307-1.24299 - 1.06765-1.06753 - 1767.28-1766.89 927. 2020.06.25 09:58:09 - 1593079089.234 - 10:58:05 - 1593082685.234 - 1.12350-1.12348 - 107.100-107.096 - 0.94839-0.94831 - 1.24307-1.24299 - 1.06765-1.06753 - 1767.26-1766.87 928. 2020.06.25 09:58:10 - 1593079090.343 - 10:58:06 - 1593082686.343 - 1.12350-1.12348 - 107.100-107.096 - 0.94839-0.94831 - 1.24307-1.24300 - 1.06762-1.06751 - 1767.15-1766.74 929. 2020.06.25 09:58:10 - 1593079090.500 - 10:58:06 - 1593082686.500 - 1.12350-1.12348 - 107.100-107.096 - 0.94839-0.94831 - 1.24307-1.24300 - 1.06762-1.06751 - 1767.15-1766.74 930. 2020.06.25 09:58:10 - 1593079090.687 - 10:58:06 - 1593082686.687 - 1.12350-1.12348 - 107.100-107.096 - 0.94839-0.94831 - 1.24307-1.24300 - 1.06762-1.06751 - 1767.15-1766.74 931. 2020.06.25 09:58:13 - 1593079093.203 - 10:58:09 - 1593082689.203 - 1.12350-1.12348 - 107.101-107.096 - 0.94839-0.94830 - 1.24311-1.24306 - 1.06764-1.06753 - 1767.40-1767.07 932. 2020.06.25 09:58:13 - 1593079093.500 - 10:58:09 - 1593082689.500 - 1.12350-1.12348 - 107.101-107.096 - 0.94839-0.94830 - 1.24311-1.24306 - 1.06764-1.06753 - 1767.43-1767.07 933. 2020.06.25 09:58:13 - 1593079093.828 - 10:58:09 - 1593082689.828 - 1.12351-1.12348 - 107.101-107.096 - 0.94839-0.94830 - 1.24311-1.24306 - 1.06764-1.06753 - 1767.43-1767.12 934. 2020.06.25 09:58:14 - 1593079094.484 - 10:58:10 - 1593082690.484 - 1.12351-1.12349 - 107.101-107.096 - 0.94839-0.94830 - 1.24311-1.24306 - 1.06766-1.06753 - 1767.43-1767.18 935. 2020.06.25 09:58:15 - 1593079095.250 - 10:58:11 - 1593082691.250 - 1.12351-1.12349 - 107.101-107.096 - 0.94839-0.94830 - 1.24311-1.24306 - 1.06763-1.06753 - 1767.46-1767.18 936. 2020.06.25 09:58:15 - 1593079095.843 - 10:58:11 - 1593082691.843 - 1.12351-1.12349 - 107.101-107.096 - 0.94839-0.94830 - 1.24312-1.24306 - 1.06761-1.06751 - 1767.47-1767.20 937. 2020.06.25 09:58:16 - 1593079096.203 - 10:58:12 - 1593082692.203 - 1.12351-1.12348 - 107.101-107.096 - 0.94839-0.94830 - 1.24312-1.24306 - 1.06761-1.06751 - 1767.47-1767.20 938. 2020.06.25 09:58:17 - 1593079097.906 - 10:58:13 - 1593082693.906 - 1.12347-1.12345 - 107.103-107.099 - 0.94840-0.94831 - 1.24311-1.24305 - 1.06761-1.06749 - 1767.55-1767.26 939. 2020.06.25 09:58:18 - 1593079098.156 - 10:58:14 - 1593082694.156 - 1.12347-1.12345 - 107.103-107.099 - 0.94840-0.94831 - 1.24311-1.24305 - 1.06761-1.06749 - 1767.55-1767.26 940. 2020.06.25 09:58:18 - 1593079098.359 - 10:58:14 - 1593082694.359 - 1.12348-1.12345 - 107.103-107.099 - 0.94840-0.94831 - 1.24311-1.24305 - 1.06761-1.06749 - 1767.54-1767.30 941. 2020.06.25 09:58:19 - 1593079099.797 - 10:58:15 - 1593082695.797 - 1.12348-1.12345 - 107.103-107.099 - 0.94839-0.94831 - 1.24312-1.24306 - 1.06769-1.06756 - 1767.55-1767.32 942. 2020.06.25 09:58:20 - 1593079100.312 - 10:58:15 - 1593082695.312 - 1.12348-1.12345 - 107.103-107.099 - 0.94839-0.94831 - 1.24312-1.24306 - 1.06769-1.06756 - 1767.55-1767.32 943. 2020.06.25 09:58:21 - 1593079101.250 - 10:58:17 - 1593082697.250 - 1.12347-1.12345 - 107.103-107.099 - 0.94840-0.94832 - 1.24311-1.24304 - 1.06762-1.06750 - 1767.58-1767.32 944. 2020.06.25 09:58:21 - 1593079101.656 - 10:58:17 - 1593082697.656 - 1.12347-1.12344 - 107.103-107.099 - 0.94840-0.94832 - 1.24311-1.24305 - 1.06763-1.06750 - 1767.61-1767.34 945. 2020.06.25 09:58:21 - 1593079101.859 - 10:58:17 - 1593082697.859 - 1.12346-1.12344 - 107.103-107.099 - 0.94840-0.94833 - 1.24311-1.24305 - 1.06763-1.06750 - 1767.61-1767.34 946. 2020.06.25 09:58:22 - 1593079102.203 - 10:58:18 - 1593082698.203 - 1.12346-1.12343 - 107.103-107.099 - 0.94841-0.94832 - 1.24311-1.24305 - 1.06763-1.06750 - 1767.61-1767.34 947. 2020.06.25 09:58:22 - 1593079102.578 - 10:58:18 - 1593082698.578 - 1.12346-1.12343 - 107.103-107.099 - 0.94841-0.94832 - 1.24310-1.24305 - 1.06763-1.06750 - 1767.61-1767.34 948. 2020.06.25 09:58:22 - 1593079102.953 - 10:58:19 - 1593082699.953 - 1.12346-1.12343 - 107.103-107.100 - 0.94841-0.94832 - 1.24310-1.24305 - 1.06759-1.06747 - 1767.58-1767.32 949. 2020.06.25 09:58:24 - 1593079104.937 - 10:58:20 - 1593082700.937 - 1.12346-1.12344 - 107.103-107.099 - 0.94841-0.94832 - 1.24310-1.24303 - 1.06759-1.06749 - 1767.61-1767.35 950. 2020.06.25 09:58:26 - 1593079106.875 - 10:58:22 - 1593082702.875 - 1.12346-1.12343 - 107.104-107.100 - 0.94846-0.94836 - 1.24302-1.24295 - 1.06770-1.06754 - 1767.74-1767.49 951. 2020.06.25 09:58:27 - 1593079107.437 - 10:58:23 - 1593082703.437 - 1.12346-1.12343 - 107.105-107.100 - 0.94846-0.94837 - 1.24302-1.24294 - 1.06770-1.06754 - 1767.78-1767.49 952. 2020.06.25 09:58:27 - 1593079107.593 - 10:58:23 - 1593082703.593 - 1.12346-1.12343 - 107.106-107.101 - 0.94846-0.94837 - 1.24301-1.24294 - 1.06768-1.06754 - 1767.78-1767.49 953. 2020.06.25 09:58:27 - 1593079107.765 - 10:58:23 - 1593082703.765 - 1.12346-1.12343 - 107.105-107.100 - 0.94846-0.94837 - 1.24301-1.24294 - 1.06768-1.06755 - 1767.78-1767.49 954. 2020.06.25 09:58:28 - 1593079108.453 - 10:58:24 - 1593082704.453 - 1.12346-1.12344 - 107.103-107.099 - 0.94846-0.94837 - 1.24302-1.24294 - 1.06768-1.06756 - 1767.62-1767.42 955. 2020.06.25 09:58:28 - 1593079108.922 - 10:58:24 - 1593082704.922 - 1.12346-1.12344 - 107.104-107.099 - 0.94846-0.94837 - 1.24302-1.24294 - 1.06768-1.06756 - 1767.62-1767.39 956. 2020.06.25 09:58:29 - 1593079109.953 - 10:58:25 - 1593082705.953 - 1.12345-1.12343 - 107.104-107.099 - 0.94846-0.94837 - 1.24302-1.24294 - 1.06767-1.06755 - 1767.62-1767.39 957. 2020.06.25 09:58:30 - 1593079110.281 - 10:58:26 - 1593082706.281 - 1.12345-1.12343 - 107.104-107.099 - 0.94846-0.94837 - 1.24302-1.24294 - 1.06767-1.06755 - 1767.62-1767.39 958. 2020.06.25 09:58:30 - 1593079110.718 - 10:58:26 - 1593082706.718 - 1.12341-1.12339 - 107.106-107.101 - 0.94846-0.94837 - 1.24297-1.24292 - 1.06769-1.06755 - 1767.62-1767.39 959. 2020.06.25 09:58:31 - 1593079111.250 - 10:58:27 - 1593082707.250 - 1.12341-1.12339 - 107.106-107.101 - 0.94846-0.94837 - 1.24298-1.24292 - 1.06769-1.06756 - 1767.67-1767.42 960. 2020.06.25 09:58:31 - 1593079111.468 - 10:58:27 - 1593082707.468 - 1.12341-1.12339 - 107.106-107.101 - 0.94846-0.94837 - 1.24298-1.24292 - 1.06768-1.06755 - 1767.67-1767.42 961. 2020.06.25 09:58:31 - 1593079111.718 - 10:58:27 - 1593082707.718 - 1.12341-1.12339 - 107.106-107.101 - 0.94846-0.94838 - 1.24298-1.24292 - 1.06768-1.06755 - 1767.67-1767.42 962. 2020.06.25 09:58:32 - 1593079112.984 - 10:58:28 - 1593082708.984 - 1.12343-1.12341 - 107.105-107.101 - 0.94846-0.94837 - 1.24302-1.24293 - 1.06768-1.06755 - 1767.67-1767.42 963. 2020.06.25 09:58:32 - 1593079112.343 - 10:58:28 - 1593082708.343 - 1.12343-1.12341 - 107.105-107.101 - 0.94846-0.94837 - 1.24302-1.24293 - 1.06769-1.06755 - 1767.67-1767.42 964. 2020.06.25 09:58:33 - 1593079113.265 - 10:58:29 - 1593082709.265 - 1.12343-1.12341 - 107.103-107.099 - 0.94846-0.94837 - 1.24302-1.24293 - 1.06770-1.06756 - 1767.67-1767.42 965. 2020.06.25 09:58:33 - 1593079113.500 - 10:58:29 - 1593082709.500 - 1.12343-1.12341 - 107.104-107.100 - 0.94846-0.94837 - 1.24302-1.24293 - 1.06770-1.06756 - 1767.67-1767.42 966. 2020.06.25 09:58:36 - 1593079116.562 - 10:58:32 - 1593082712.375 - 1.12345-1.12344 - 107.104-107.100 - 0.94846-0.94836 - 1.24305-1.24300 - 1.06763-1.06752 - 1767.57-1767.30 967. 2020.06.25 09:58:38 - 1593079118.672 - 10:58:34 - 1593082714.485 - 1.12344-1.12342 - 107.104-107.100 - 0.94846-0.94836 - 1.24306-1.24301 - 1.06769-1.06757 - 1767.86-1767.62 968. 2020.06.25 09:58:38 - 1593079118.922 - 10:58:34 - 1593082714.735 - 1.12344-1.12342 - 107.104-107.100 - 0.94846-0.94836 - 1.24306-1.24301 - 1.06769-1.06757 - 1767.94-1767.63 969. 2020.06.25 09:58:39 - 1593079119.62 - 10:58:35 - 1593082715.875 - 1.12344-1.12343 - 107.105-107.100 - 0.94846-0.94837 - 1.24308-1.24301 - 1.06769-1.06757 - 1767.99-1767.75 970. 2020.06.25 09:58:40 - 1593079120.328 - 10:58:35 - 1593082715.141 - 1.12344-1.12343 - 107.105-107.100 - 0.94846-0.94837 - 1.24308-1.24301 - 1.06769-1.06757 - 1767.99-1767.75 971. 2020.06.25 09:58:40 - 1593079120.578 - 10:58:36 - 1593082716.391 - 1.12348-1.12347 - 107.105-107.100 - 0.94845-0.94835 - 1.24308-1.24301 - 1.06767-1.06755 - 1767.99-1767.76 972. 2020.06.25 09:58:40 - 1593079120.109 - 10:58:36 - 1593082716.922 - 1.12347-1.12346 - 107.104-107.100 - 0.94845-0.94835 - 1.24305-1.24301 - 1.06769-1.06755 - 1767.99-1767.76 973. 2020.06.25 09:58:41 - 1593079121.750 - 10:58:37 - 1593082717.563 - 1.12347-1.12346 - 107.104-107.099 - 0.94845-0.94835 - 1.24308-1.24302 - 1.06769-1.06757 - 1767.99-1767.76 974. 2020.06.25 09:58:41 - 1593079121.890 - 10:58:37 - 1593082717.703 - 1.12348-1.12346 - 107.104-107.099 - 0.94845-0.94835 - 1.24309-1.24302 - 1.06769-1.06757 - 1767.98-1767.76 975. 2020.06.25 09:58:41 - 1593079121.125 - 10:58:37 - 1593082717.938 - 1.12348-1.12346 - 107.104-107.099 - 0.94845-0.94835 - 1.24308-1.24302 - 1.06769-1.06757 - 1767.98-1767.76 976. 2020.06.25 09:58:42 - 1593079122.469 - 10:58:38 - 1593082718.282 - 1.12348-1.12346 - 107.104-107.099 - 0.94845-0.94835 - 1.24308-1.24302 - 1.06769-1.06756 - 1767.97-1767.75 977. 2020.06.25 09:58:42 - 1593079122.609 - 10:58:38 - 1593082718.422 - 1.12348-1.12346 - 107.104-107.099 - 0.94845-0.94835 - 1.24307-1.24302 - 1.06769-1.06756 - 1767.97-1767.75 978. 2020.06.25 09:58:42 - 1593079122.812 - 10:58:38 - 1593082718.625 - 1.12348-1.12346 - 107.104-107.099 - 0.94846-0.94836 - 1.24307-1.24302 - 1.06769-1.06755 - 1767.96-1767.74 979. 2020.06.25 09:58:42 - 1593079122.62 - 10:58:38 - 1593082718.875 - 1.12348-1.12345 - 107.104-107.099 - 0.94846-0.94836 - 1.24308-1.24302 - 1.06769-1.06755 - 1767.78-1767.55 980. 2020.06.25 09:58:42 - 1593079122.203 - 10:58:38 - 1593082718.16 - 1.12348-1.12345 - 107.104-107.099 - 0.94846-0.94836 - 1.24308-1.24302 - 1.06769-1.06755 - 1767.78-1767.53 981. 2020.06.25 09:58:43 - 1593079123.469 - 10:58:39 - 1593082719.282 - 1.12348-1.12345 - 107.104-107.099 - 0.94846-0.94836 - 1.24308-1.24302 - 1.06769-1.06755 - 1767.78-1767.53 982. 2020.06.25 09:58:43 - 1593079123.609 - 10:58:39 - 1593082719.422 - 1.12348-1.12345 - 107.104-107.099 - 0.94846-0.94836 - 1.24308-1.24302 - 1.06769-1.06755 - 1767.79-1767.53 983. 2020.06.25 09:58:44 - 1593079124.516 - 10:58:40 - 1593082720.547 - 1.12348-1.12346 - 107.104-107.099 - 0.94845-0.94835 - 1.24309-1.24302 - 1.06765-1.06754 - 1767.79-1767.52 984. 2020.06.25 09:58:45 - 1593079125.844 - 10:58:41 - 1593082721.844 - 1.12347-1.12346 - 107.102-107.099 - 0.94845-0.94836 - 1.24307-1.24302 - 1.06765-1.06754 - 1767.71-1767.49 985. 2020.06.25 09:58:46 - 1593079126.641 - 10:58:42 - 1593082722.641 - 1.12346-1.12345 - 107.103-107.099 - 0.94845-0.94836 - 1.24304-1.24297 - 1.06765-1.06754 - 1767.74-1767.46 986. 2020.06.25 09:58:50 - 1593079130.219 - 10:58:46 - 1593082726.219 - 1.12346-1.12345 - 107.103-107.099 - 0.94840-0.94832 - 1.24298-1.24293 - 1.06763-1.06753 - 1767.75-1767.46 987. 2020.06.25 09:58:51 - 1593079131.188 - 10:58:47 - 1593082727.188 - 1.12345-1.12344 - 107.103-107.100 - 0.94840-0.94832 - 1.24288-1.24283 - 1.06767-1.06754 - 1767.74-1767.46 988. 2020.06.25 09:58:51 - 1593079131.375 - 10:58:47 - 1593082727.375 - 1.12345-1.12344 - 107.104-107.100 - 0.94840-0.94832 - 1.24288-1.24283 - 1.06767-1.06754 - 1767.74-1767.46 989. 2020.06.25 09:58:52 - 1593079132.78 - 10:58:48 - 1593082728.78 - 1.12345-1.12344 - 107.104-107.100 - 0.94840-0.94832 - 1.24289-1.24283 - 1.06767-1.06754 - 1767.70-1767.45 990. 2020.06.25 09:58:55 - 1593079135.594 - 10:58:51 - 1593082731.672 - 1.12338-1.12337 - 107.106-107.103 - 0.94842-0.94834 - 1.24282-1.24275 - 1.06765-1.06752 - 1767.64-1767.39 991. 2020.06.25 09:58:55 - 1593079135.891 - 10:58:51 - 1593082731.969 - 1.12337-1.12336 - 107.108-107.104 - 0.94842-0.94834 - 1.24276-1.24271 - 1.06765-1.06752 - 1767.64-1767.39 992. 2020.06.25 09:58:56 - 1593079136.0 - 10:58:52 - 1593082732.0 - 1.12336-1.12335 - 107.108-107.104 - 0.94842-0.94834 - 1.24277-1.24271 - 1.06763-1.06752 - 1767.59-1767.39 993. 2020.06.25 09:58:56 - 1593079136.344 - 10:58:52 - 1593082732.344 - 1.12335-1.12334 - 107.108-107.104 - 0.94844-0.94836 - 1.24276-1.24271 - 1.06760-1.06751 - 1767.53-1767.25 994. 2020.06.25 09:58:58 - 1593079138.750 - 10:58:54 - 1593082734.859 - 1.12332-1.12330 - 107.108-107.104 - 0.94846-0.94838 - 1.24268-1.24264 - 1.06759-1.06747 - 1767.49-1767.21 995. 2020.06.25 09:58:59 - 1593079139.594 - 10:58:55 - 1593082735.703 - 1.12332-1.12330 - 107.109-107.105 - 0.94846-0.94839 - 1.24271-1.24263 - 1.06763-1.06753 - 1767.50-1767.21 996. 2020.06.25 09:59:00 - 1593079140.0 - 10:58:56 - 1593082736.0 - 1.12332-1.12330 - 107.109-107.105 - 0.94846-0.94838 - 1.24271-1.24263 - 1.06766-1.06750 - 1767.50-1767.21 997. 2020.06.25 09:59:00 - 1593079140.15 - 10:58:56 - 1593082736.15 - 1.12332-1.12330 - 107.109-107.105 - 0.94846-0.94838 - 1.24271-1.24264 - 1.06766-1.06750 - 1767.50-1767.21 * 998. 2020.06.25 09:59:00 - 1593079140.15 - 10:58:56 - 1593082736.15 - 1.12332-1.12330 - 107.109-107.105 - 0.94846-0.94838 - 1.24271-1.24264 - 1.06766-1.06750 - 1767.50-1767.21 * 999. 2020.06.25 09:59:00 - 1593079140.15 - 10:58:56 - 1593082736.15 - 1.12332-1.12330 - 107.109-107.105 - 0.94846-0.94838 - 1.24271-1.24264 - 1.06766-1.06750 - 1767.50-1767.21 * 1000. 2020.06.25 09:59:00 - 1593079140.15 - 10:58:56 - 1593082736.15 - 1.12332-1.12330 - 107.109-107.105 - 0.94846-0.94838 - 1.24271-1.24264 - 1.06766-1.06750 - 1767.50-1767.21 *