-> 2020.06.25 09:42:27 - 1593078147.406 - 10:42:24 - 1593081744.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 09:39:25 - 1593077965.797 - 10:39:22 - 1593081562.797 - 1.12396-1.12394 - 107.061-107.057 - 0.94799-0.94789 - 1.24307-1.24298 - 1.06823-1.06810 - 1768.05-1767.75 702. 2020.06.25 09:39:27 - 1593077967.344 - 10:39:23 - 1593081563.344 - 1.12399-1.12397 - 107.061-107.055 - 0.94797-0.94789 - 1.24307-1.24298 - 1.06820-1.06808 - 1768.05-1767.76 703. 2020.06.25 09:39:27 - 1593077967.610 - 10:39:24 - 1593081564.610 - 1.12399-1.12397 - 107.061-107.055 - 0.94797-0.94789 - 1.24303-1.24297 - 1.06820-1.06808 - 1768.05-1767.76 704. 2020.06.25 09:39:28 - 1593077968.156 - 10:39:24 - 1593081564.156 - 1.12399-1.12398 - 107.062-107.060 - 0.94797-0.94789 - 1.24303-1.24294 - 1.06821-1.06807 - 1768.04-1767.76 705. 2020.06.25 09:39:29 - 1593077969.125 - 10:39:25 - 1593081565.125 - 1.12399-1.12398 - 107.064-107.059 - 0.94798-0.94789 - 1.24303-1.24297 - 1.06821-1.06807 - 1768.05-1767.77 706. 2020.06.25 09:39:29 - 1593077969.485 - 10:39:26 - 1593081566.485 - 1.12399-1.12398 - 107.064-107.059 - 0.94798-0.94789 - 1.24303-1.24294 - 1.06821-1.06807 - 1768.02-1767.73 707. 2020.06.25 09:39:29 - 1593077969.750 - 10:39:26 - 1593081566.750 - 1.12399-1.12398 - 107.064-107.059 - 0.94798-0.94789 - 1.24302-1.24297 - 1.06821-1.06807 - 1768.02-1767.73 708. 2020.06.25 09:39:31 - 1593077971.531 - 10:39:28 - 1593081568.531 - 1.12390-1.12389 - 107.064-107.060 - 0.94801-0.94793 - 1.24297-1.24289 - 1.06823-1.06811 - 1768.02-1767.71 709. 2020.06.25 09:39:33 - 1593077973.110 - 10:39:29 - 1593081569.110 - 1.12393-1.12392 - 107.064-107.060 - 0.94801-0.94792 - 1.24299-1.24294 - 1.06818-1.06805 - 1768.07-1767.76 710. 2020.06.25 09:39:35 - 1593077975.735 - 10:39:32 - 1593081572.735 - 1.12391-1.12389 - 107.064-107.059 - 0.94801-0.94792 - 1.24310-1.24305 - 1.06820-1.06808 - 1768.00-1767.69 711. 2020.06.25 09:39:36 - 1593077976.985 - 10:39:32 - 1593081572.985 - 1.12391-1.12389 - 107.064-107.059 - 0.94801-0.94792 - 1.24310-1.24305 - 1.06820-1.06808 - 1768.00-1767.69 712. 2020.06.25 09:39:36 - 1593077976.250 - 10:39:32 - 1593081572.250 - 1.12392-1.12391 - 107.064-107.059 - 0.94801-0.94791 - 1.24310-1.24305 - 1.06820-1.06808 - 1768.00-1767.69 713. 2020.06.25 09:39:36 - 1593077976.453 - 10:39:33 - 1593081573.453 - 1.12394-1.12392 - 107.064-107.059 - 0.94801-0.94791 - 1.24312-1.24303 - 1.06820-1.06808 - 1768.00-1767.69 714. 2020.06.25 09:39:37 - 1593077977.641 - 10:39:34 - 1593081574.641 - 1.12397-1.12395 - 107.064-107.059 - 0.94800-0.94790 - 1.24326-1.24321 - 1.06818-1.06805 - 1767.98-1767.69 715. 2020.06.25 09:39:37 - 1593077977.766 - 10:39:34 - 1593081574.766 - 1.12397-1.12395 - 107.064-107.059 - 0.94800-0.94790 - 1.24326-1.24321 - 1.06817-1.06805 - 1767.98-1767.69 716. 2020.06.25 09:39:39 - 1593077979.469 - 10:39:36 - 1593081576.469 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94790 - 1.24319-1.24314 - 1.06818-1.06805 - 1767.98-1767.71 717. 2020.06.25 09:39:39 - 1593077979.641 - 10:39:36 - 1593081576.641 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24319-1.24314 - 1.06818-1.06805 - 1767.98-1767.71 718. 2020.06.25 09:39:39 - 1593077979.813 - 10:39:36 - 1593081576.813 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24319-1.24314 - 1.06818-1.06805 - 1767.98-1767.71 719. 2020.06.25 09:39:40 - 1593077980.953 - 10:39:36 - 1593081576.953 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24319-1.24314 - 1.06818-1.06805 - 1767.98-1767.71 720. 2020.06.25 09:39:40 - 1593077980.281 - 10:39:36 - 1593081576.281 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24319-1.24313 - 1.06818-1.06805 - 1768.00-1767.71 721. 2020.06.25 09:39:40 - 1593077980.438 - 10:39:37 - 1593081577.438 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24321-1.24314 - 1.06819-1.06805 - 1768.00-1767.71 722. 2020.06.25 09:39:40 - 1593077980.578 - 10:39:37 - 1593081577.578 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24321-1.24314 - 1.06819-1.06805 - 1768.00-1767.71 723. 2020.06.25 09:39:40 - 1593077980.703 - 10:39:37 - 1593081577.703 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24320-1.24313 - 1.06819-1.06805 - 1768.00-1767.71 724. 2020.06.25 09:39:41 - 1593077981.391 - 10:39:37 - 1593081577.391 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24321-1.24314 - 1.06819-1.06805 - 1768.00-1767.68 725. 2020.06.25 09:39:41 - 1593077981.750 - 10:39:38 - 1593081578.750 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24320-1.24314 - 1.06819-1.06805 - 1768.00-1767.68 726. 2020.06.25 09:39:42 - 1593077982.125 - 10:39:38 - 1593081578.125 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24320-1.24314 - 1.06819-1.06804 - 1768.00-1767.68 727. 2020.06.25 09:39:42 - 1593077982.313 - 10:39:38 - 1593081578.313 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24320-1.24314 - 1.06819-1.06804 - 1768.00-1767.68 728. 2020.06.25 09:39:42 - 1593077982.547 - 10:39:39 - 1593081579.547 - 1.12396-1.12393 - 107.064-107.059 - 0.94800-0.94791 - 1.24320-1.24314 - 1.06819-1.06804 - 1768.00-1767.68 729. 2020.06.25 09:39:42 - 1593077982.750 - 10:39:39 - 1593081579.750 - 1.12396-1.12393 - 107.065-107.059 - 0.94800-0.94791 - 1.24320-1.24314 - 1.06819-1.06804 - 1768.00-1767.68 730. 2020.06.25 09:39:43 - 1593077983.266 - 10:39:39 - 1593081579.266 - 1.12396-1.12393 - 107.065-107.059 - 0.94800-0.94791 - 1.24320-1.24314 - 1.06819-1.06804 - 1767.99-1767.67 731. 2020.06.25 09:39:43 - 1593077983.641 - 10:39:40 - 1593081580.641 - 1.12396-1.12393 - 107.065-107.059 - 0.94800-0.94791 - 1.24320-1.24314 - 1.06819-1.06804 - 1767.99-1767.64 732. 2020.06.25 09:39:44 - 1593077984.781 - 10:39:41 - 1593081581.781 - 1.12396-1.12395 - 107.065-107.059 - 0.94799-0.94790 - 1.24321-1.24315 - 1.06819-1.06804 - 1767.99-1767.64 733. 2020.06.25 09:39:46 - 1593077986.0 - 10:39:42 - 1593081582.0 - 1.12399-1.12397 - 107.065-107.059 - 0.94799-0.94790 - 1.24326-1.24320 - 1.06820-1.06806 - 1767.97-1767.64 734. 2020.06.25 09:39:46 - 1593077986.610 - 10:39:43 - 1593081583.610 - 1.12399-1.12397 - 107.065-107.059 - 0.94799-0.94790 - 1.24327-1.24320 - 1.06820-1.06806 - 1767.97-1767.64 735. 2020.06.25 09:39:46 - 1593077986.875 - 10:39:43 - 1593081583.875 - 1.12399-1.12397 - 107.065-107.059 - 0.94799-0.94790 - 1.24326-1.24320 - 1.06820-1.06806 - 1767.97-1767.64 736. 2020.06.25 09:39:47 - 1593077987.125 - 10:39:43 - 1593081583.125 - 1.12399-1.12397 - 107.065-107.059 - 0.94799-0.94790 - 1.24326-1.24320 - 1.06820-1.06806 - 1767.97-1767.64 737. 2020.06.25 09:39:48 - 1593077988.828 - 10:39:45 - 1593081585.828 - 1.12396-1.12394 - 107.065-107.059 - 0.94800-0.94792 - 1.24327-1.24320 - 1.06821-1.06806 - 1767.98-1767.64 738. 2020.06.25 09:39:49 - 1593077989.344 - 10:39:45 - 1593081585.344 - 1.12396-1.12394 - 107.065-107.059 - 0.94800-0.94792 - 1.24327-1.24320 - 1.06821-1.06806 - 1767.98-1767.64 739. 2020.06.25 09:39:49 - 1593077989.688 - 10:39:46 - 1593081586.688 - 1.12391-1.12390 - 107.065-107.059 - 0.94805-0.94797 - 1.24322-1.24316 - 1.06822-1.06808 - 1767.98-1767.65 740. 2020.06.25 09:39:50 - 1593077990.875 - 10:39:46 - 1593081586.875 - 1.12391-1.12390 - 107.065-107.059 - 0.94805-0.94797 - 1.24322-1.24316 - 1.06822-1.06808 - 1767.98-1767.65 741. 2020.06.25 09:39:50 - 1593077990.328 - 10:39:46 - 1593081586.328 - 1.12391-1.12389 - 107.065-107.059 - 0.94809-0.94801 - 1.24323-1.24315 - 1.06822-1.06808 - 1767.98-1767.65 742. 2020.06.25 09:39:50 - 1593077990.750 - 10:39:47 - 1593081587.750 - 1.12391-1.12390 - 107.065-107.059 - 0.94809-0.94801 - 1.24322-1.24315 - 1.06822-1.06808 - 1767.98-1767.65 743. 2020.06.25 09:39:51 - 1593077991.938 - 10:39:47 - 1593081587.938 - 1.12391-1.12389 - 107.065-107.059 - 0.94809-0.94800 - 1.24322-1.24315 - 1.06822-1.06808 - 1767.97-1767.65 744. 2020.06.25 09:39:51 - 1593077991.250 - 10:39:47 - 1593081587.250 - 1.12391-1.12389 - 107.065-107.059 - 0.94809-0.94800 - 1.24322-1.24315 - 1.06822-1.06808 - 1767.97-1767.65 745. 2020.06.25 09:39:56 - 1593077996.250 - 10:39:52 - 1593081592.250 - 1.12397-1.12394 - 107.065-107.061 - 0.94807-0.94798 - 1.24325-1.24316 - 1.06825-1.06810 - 1767.98-1767.67 746. 2020.06.25 09:39:56 - 1593077996.469 - 10:39:53 - 1593081593.469 - 1.12396-1.12394 - 107.065-107.061 - 0.94807-0.94798 - 1.24325-1.24316 - 1.06823-1.06810 - 1767.98-1767.67 747. 2020.06.25 09:40:01 - 1593078001.953 - 10:39:57 - 1593081597.953 - 1.12404-1.12401 - 107.059-107.054 - 0.94801-0.94792 - 1.24343-1.24336 - 1.06823-1.06806 - 1768.07-1767.77 748. 2020.06.25 09:40:01 - 1593078001.875 - 10:39:58 - 1593081598.875 - 1.12404-1.12401 - 107.059-107.054 - 0.94800-0.94791 - 1.24343-1.24334 - 1.06823-1.06806 - 1768.07-1767.79 749. 2020.06.25 09:40:04 - 1593078004.969 - 10:40:00 - 1593081600.969 - 1.12411-1.12409 - 107.059-107.054 - 0.94799-0.94790 - 1.24348-1.24342 - 1.06829-1.06813 - 1768.07-1767.80 750. 2020.06.25 09:40:05 - 1593078005.375 - 10:40:02 - 1593081602.375 - 1.12412-1.12411 - 107.059-107.054 - 0.94799-0.94792 - 1.24347-1.24342 - 1.06829-1.06812 - 1768.03-1767.74 751. 2020.06.25 09:40:07 - 1593078007.781 - 10:40:04 - 1593081604.781 - 1.12412-1.12411 - 107.059-107.055 - 0.94799-0.94792 - 1.24348-1.24343 - 1.06832-1.06813 - 1768.03-1767.74 752. 2020.06.25 09:40:08 - 1593078008.360 - 10:40:04 - 1593081604.360 - 1.12414-1.12411 - 107.059-107.055 - 0.94799-0.94792 - 1.24348-1.24343 - 1.06829-1.06814 - 1768.01-1767.74 753. 2020.06.25 09:40:08 - 1593078008.656 - 10:40:05 - 1593081605.656 - 1.12414-1.12411 - 107.059-107.055 - 0.94799-0.94792 - 1.24348-1.24343 - 1.06829-1.06815 - 1768.01-1767.67 754. 2020.06.25 09:40:09 - 1593078009.985 - 10:40:05 - 1593081605.985 - 1.12414-1.12411 - 107.059-107.055 - 0.94799-0.94792 - 1.24348-1.24342 - 1.06829-1.06810 - 1768.01-1767.68 755. 2020.06.25 09:40:09 - 1593078009.578 - 10:40:06 - 1593081606.578 - 1.12415-1.12412 - 107.059-107.054 - 0.94798-0.94792 - 1.24347-1.24342 - 1.06828-1.06813 - 1768.01-1767.69 756. 2020.06.25 09:40:10 - 1593078010.875 - 10:40:06 - 1593081606.875 - 1.12415-1.12414 - 107.059-107.055 - 0.94798-0.94792 - 1.24347-1.24342 - 1.06828-1.06813 - 1768.01-1767.69 757. 2020.06.25 09:40:10 - 1593078010.328 - 10:40:06 - 1593081606.328 - 1.12417-1.12414 - 107.059-107.055 - 0.94798-0.94792 - 1.24350-1.24344 - 1.06828-1.06813 - 1768.01-1767.69 758. 2020.06.25 09:40:12 - 1593078012.906 - 10:40:08 - 1593081608.906 - 1.12416-1.12414 - 107.066-107.061 - 0.94799-0.94793 - 1.24348-1.24342 - 1.06831-1.06811 - 1767.92-1767.61 759. 2020.06.25 09:40:12 - 1593078012.63 - 10:40:08 - 1593081608.63 - 1.12416-1.12414 - 107.066-107.061 - 0.94799-0.94793 - 1.24348-1.24342 - 1.06831-1.06811 - 1767.92-1767.60 760. 2020.06.25 09:40:12 - 1593078012.500 - 10:40:09 - 1593081609.500 - 1.12416-1.12413 - 107.066-107.060 - 0.94799-0.94793 - 1.24348-1.24342 - 1.06829-1.06816 - 1767.92-1767.59 761. 2020.06.25 09:40:13 - 1593078013.672 - 10:40:10 - 1593081610.672 - 1.12417-1.12415 - 107.065-107.061 - 0.94799-0.94792 - 1.24353-1.24347 - 1.06831-1.06817 - 1767.92-1767.60 762. 2020.06.25 09:40:14 - 1593078014.47 - 10:40:10 - 1593081610.47 - 1.12418-1.12415 - 107.066-107.063 - 0.94799-0.94792 - 1.24352-1.24346 - 1.06831-1.06817 - 1767.92-1767.60 763. 2020.06.25 09:40:14 - 1593078014.219 - 10:40:10 - 1593081610.219 - 1.12418-1.12415 - 107.067-107.063 - 0.94799-0.94792 - 1.24352-1.24346 - 1.06831-1.06817 - 1767.87-1767.60 764. 2020.06.25 09:40:14 - 1593078014.391 - 10:40:11 - 1593081611.391 - 1.12418-1.12416 - 107.068-107.064 - 0.94799-0.94792 - 1.24352-1.24346 - 1.06831-1.06817 - 1767.82-1767.50 765. 2020.06.25 09:40:14 - 1593078014.719 - 10:40:11 - 1593081611.719 - 1.12419-1.12416 - 107.068-107.064 - 0.94799-0.94792 - 1.24357-1.24352 - 1.06831-1.06815 - 1767.82-1767.52 766. 2020.06.25 09:40:15 - 1593078015.938 - 10:40:11 - 1593081611.938 - 1.12418-1.12415 - 107.068-107.065 - 0.94799-0.94792 - 1.24357-1.24350 - 1.06831-1.06815 - 1767.82-1767.51 767. 2020.06.25 09:40:15 - 1593078015.391 - 10:40:12 - 1593081612.391 - 1.12419-1.12415 - 107.069-107.065 - 0.94799-0.94792 - 1.24354-1.24346 - 1.06831-1.06813 - 1767.88-1767.58 768. 2020.06.25 09:40:15 - 1593078015.563 - 10:40:12 - 1593081612.563 - 1.12419-1.12415 - 107.069-107.065 - 0.94799-0.94792 - 1.24354-1.24346 - 1.06831-1.06813 - 1767.88-1767.58 769. 2020.06.25 09:40:15 - 1593078015.781 - 10:40:12 - 1593081612.781 - 1.12419-1.12415 - 107.069-107.065 - 0.94799-0.94792 - 1.24353-1.24346 - 1.06831-1.06813 - 1767.88-1767.58 770. 2020.06.25 09:40:16 - 1593078016.938 - 10:40:12 - 1593081612.938 - 1.12419-1.12415 - 107.069-107.065 - 0.94799-0.94792 - 1.24353-1.24346 - 1.06831-1.06813 - 1767.88-1767.58 771. 2020.06.25 09:40:17 - 1593078017.891 - 10:40:13 - 1593081613.891 - 1.12420-1.12418 - 107.070-107.066 - 0.94799-0.94792 - 1.24356-1.24348 - 1.06831-1.06813 - 1767.79-1767.47 772. 2020.06.25 09:40:18 - 1593078018.125 - 10:40:14 - 1593081614.125 - 1.12419-1.12418 - 107.070-107.065 - 0.94799-0.94792 - 1.24352-1.24347 - 1.06830-1.06813 - 1767.79-1767.45 773. 2020.06.25 09:40:19 - 1593078019.406 - 10:40:16 - 1593081616.406 - 1.12420-1.12418 - 107.071-107.066 - 0.94799-0.94793 - 1.24353-1.24347 - 1.06833-1.06816 - 1767.79-1767.46 774. 2020.06.25 09:40:19 - 1593078019.641 - 10:40:16 - 1593081616.641 - 1.12420-1.12418 - 107.071-107.066 - 0.94799-0.94793 - 1.24353-1.24347 - 1.06833-1.06816 - 1767.79-1767.46 775. 2020.06.25 09:40:19 - 1593078019.813 - 10:40:16 - 1593081616.813 - 1.12420-1.12418 - 107.071-107.067 - 0.94799-0.94793 - 1.24353-1.24347 - 1.06833-1.06816 - 1767.81-1767.46 776. 2020.06.25 09:40:20 - 1593078020.985 - 10:40:16 - 1593081616.985 - 1.12420-1.12418 - 107.070-107.066 - 0.94799-0.94792 - 1.24353-1.24347 - 1.06833-1.06816 - 1767.81-1767.46 777. 2020.06.25 09:40:20 - 1593078020.750 - 10:40:17 - 1593081617.750 - 1.12420-1.12418 - 107.071-107.066 - 0.94799-0.94792 - 1.24354-1.24347 - 1.06834-1.06818 - 1767.81-1767.46 778. 2020.06.25 09:40:21 - 1593078021.31 - 10:40:17 - 1593081617.31 - 1.12420-1.12417 - 107.071-107.066 - 0.94799-0.94792 - 1.24353-1.24347 - 1.06834-1.06818 - 1767.81-1767.46 779. 2020.06.25 09:40:22 - 1593078022.328 - 10:40:18 - 1593081618.328 - 1.12421-1.12419 - 107.071-107.067 - 0.94799-0.94792 - 1.24355-1.24348 - 1.06833-1.06818 - 1767.81-1767.46 780. 2020.06.25 09:40:22 - 1593078022.469 - 10:40:19 - 1593081619.469 - 1.12421-1.12419 - 107.071-107.067 - 0.94799-0.94792 - 1.24353-1.24348 - 1.06833-1.06818 - 1767.79-1767.48 781. 2020.06.25 09:40:22 - 1593078022.610 - 10:40:19 - 1593081619.610 - 1.12421-1.12419 - 107.071-107.067 - 0.94799-0.94792 - 1.24354-1.24348 - 1.06833-1.06818 - 1767.79-1767.48 782. 2020.06.25 09:40:22 - 1593078022.813 - 10:40:19 - 1593081619.813 - 1.12421-1.12419 - 107.071-107.067 - 0.94799-0.94792 - 1.24354-1.24348 - 1.06833-1.06818 - 1767.77-1767.46 783. 2020.06.25 09:40:23 - 1593078023.141 - 10:40:19 - 1593081619.141 - 1.12421-1.12419 - 107.071-107.067 - 0.94799-0.94792 - 1.24354-1.24348 - 1.06833-1.06818 - 1767.77-1767.46 784. 2020.06.25 09:40:24 - 1593078024.781 - 10:40:21 - 1593081621.781 - 1.12419-1.12418 - 107.071-107.067 - 0.94800-0.94792 - 1.24356-1.24349 - 1.06834-1.06818 - 1767.72-1767.41 785. 2020.06.25 09:40:26 - 1593078026.531 - 10:40:23 - 1593081623.531 - 1.12421-1.12420 - 107.075-107.070 - 0.94799-0.94791 - 1.24378-1.24369 - 1.06820-1.06806 - 1767.92-1767.57 786. 2020.06.25 09:40:27 - 1593078027.0 - 10:40:23 - 1593081623.0 - 1.12421-1.12419 - 107.075-107.070 - 0.94799-0.94791 - 1.24375-1.24366 - 1.06822-1.06806 - 1767.92-1767.58 787. 2020.06.25 09:40:27 - 1593078027.266 - 10:40:23 - 1593081623.266 - 1.12421-1.12419 - 107.075-107.070 - 0.94799-0.94791 - 1.24375-1.24366 - 1.06822-1.06806 - 1767.92-1767.58 788. 2020.06.25 09:40:27 - 1593078027.500 - 10:40:24 - 1593081624.500 - 1.12421-1.12419 - 107.075-107.070 - 0.94799-0.94791 - 1.24375-1.24366 - 1.06826-1.06809 - 1767.92-1767.58 789. 2020.06.25 09:40:27 - 1593078027.672 - 10:40:24 - 1593081624.672 - 1.12420-1.12419 - 107.075-107.070 - 0.94799-0.94791 - 1.24375-1.24366 - 1.06824-1.06809 - 1767.92-1767.58 790. 2020.06.25 09:40:28 - 1593078028.172 - 10:40:24 - 1593081624.172 - 1.12420-1.12419 - 107.075-107.070 - 0.94800-0.94791 - 1.24374-1.24366 - 1.06825-1.06809 - 1767.82-1767.48 791. 2020.06.25 09:40:29 - 1593078029.781 - 10:40:26 - 1593081626.781 - 1.12420-1.12419 - 107.070-107.066 - 0.94799-0.94791 - 1.24382-1.24376 - 1.06825-1.06806 - 1767.88-1767.56 792. 2020.06.25 09:40:30 - 1593078030.922 - 10:40:26 - 1593081626.922 - 1.12420-1.12419 - 107.070-107.066 - 0.94799-0.94791 - 1.24382-1.24376 - 1.06825-1.06806 - 1767.88-1767.56 793. 2020.06.25 09:40:30 - 1593078030.313 - 10:40:26 - 1593081626.313 - 1.12420-1.12418 - 107.070-107.066 - 0.94799-0.94791 - 1.24381-1.24376 - 1.06824-1.06806 - 1767.88-1767.56 794. 2020.06.25 09:40:33 - 1593078033.969 - 10:40:29 - 1593081629.969 - 1.12415-1.12414 - 107.068-107.063 - 0.94799-0.94790 - 1.24388-1.24382 - 1.06816-1.06800 - 1767.88-1767.56 795. 2020.06.25 09:40:34 - 1593078034.344 - 10:40:31 - 1593081631.344 - 1.12416-1.12414 - 107.068-107.063 - 0.94799-0.94791 - 1.24385-1.24378 - 1.06815-1.06800 - 1767.91-1767.56 796. 2020.06.25 09:40:35 - 1593078035.985 - 10:40:31 - 1593081631.985 - 1.12415-1.12413 - 107.069-107.065 - 0.94799-0.94791 - 1.24385-1.24378 - 1.06813-1.06799 - 1767.91-1767.63 797. 2020.06.25 09:40:35 - 1593078035.719 - 10:40:32 - 1593081632.719 - 1.12419-1.12418 - 107.068-107.064 - 0.94798-0.94791 - 1.24390-1.24382 - 1.06817-1.06801 - 1767.99-1767.68 798. 2020.06.25 09:40:36 - 1593078036.406 - 10:40:33 - 1593081633.406 - 1.12420-1.12419 - 107.068-107.064 - 0.94799-0.94790 - 1.24391-1.24386 - 1.06811-1.06799 - 1767.99-1767.70 799. 2020.06.25 09:40:36 - 1593078036.672 - 10:40:33 - 1593081633.672 - 1.12421-1.12419 - 107.068-107.064 - 0.94799-0.94790 - 1.24391-1.24386 - 1.06811-1.06799 - 1767.99-1767.70 800. 2020.06.25 09:40:37 - 1593078037.860 - 10:40:33 - 1593081633.860 - 1.12421-1.12419 - 107.068-107.064 - 0.94798-0.94790 - 1.24391-1.24386 - 1.06813-1.06799 - 1768.01-1767.76 801. 2020.06.25 09:40:38 - 1593078038.438 - 10:40:35 - 1593081635.438 - 1.12421-1.12419 - 107.069-107.064 - 0.94799-0.94790 - 1.24398-1.24392 - 1.06813-1.06799 - 1767.98-1767.70 802. 2020.06.25 09:40:39 - 1593078039.891 - 10:40:35 - 1593081635.891 - 1.12421-1.12419 - 107.069-107.064 - 0.94799-0.94790 - 1.24397-1.24389 - 1.06813-1.06799 - 1768.02-1767.70 803. 2020.06.25 09:40:39 - 1593078039.94 - 10:40:35 - 1593081635.94 - 1.12422-1.12420 - 107.069-107.064 - 0.94798-0.94790 - 1.24400-1.24392 - 1.06813-1.06799 - 1768.02-1767.70 804. 2020.06.25 09:40:39 - 1593078039.610 - 10:40:36 - 1593081636.610 - 1.12422-1.12419 - 107.069-107.064 - 0.94799-0.94791 - 1.24400-1.24394 - 1.06812-1.06799 - 1768.02-1767.70 805. 2020.06.25 09:40:40 - 1593078040.875 - 10:40:36 - 1593081636.875 - 1.12422-1.12419 - 107.069-107.064 - 0.94799-0.94791 - 1.24400-1.24394 - 1.06812-1.06799 - 1768.02-1767.70 806. 2020.06.25 09:40:40 - 1593078040.16 - 10:40:36 - 1593081636.16 - 1.12422-1.12419 - 107.069-107.064 - 0.94799-0.94791 - 1.24400-1.24394 - 1.06813-1.06799 - 1768.02-1767.70 807. 2020.06.25 09:40:40 - 1593078040.688 - 10:40:37 - 1593081637.688 - 1.12422-1.12419 - 107.069-107.064 - 0.94799-0.94791 - 1.24400-1.24394 - 1.06812-1.06799 - 1768.02-1767.72 808. 2020.06.25 09:40:41 - 1593078041.922 - 10:40:37 - 1593081637.922 - 1.12422-1.12420 - 107.071-107.065 - 0.94799-0.94791 - 1.24401-1.24394 - 1.06812-1.06799 - 1768.02-1767.69 809. 2020.06.25 09:40:41 - 1593078041.125 - 10:40:37 - 1593081637.125 - 1.12423-1.12420 - 107.070-107.065 - 0.94798-0.94791 - 1.24401-1.24394 - 1.06812-1.06799 - 1768.02-1767.72 810. 2020.06.25 09:40:42 - 1593078042.516 - 10:40:39 - 1593081639.516 - 1.12427-1.12425 - 107.063-107.059 - 0.94790-0.94782 - 1.24414-1.24405 - 1.06812-1.06799 - 1768.12-1767.81 811. 2020.06.25 09:40:42 - 1593078042.781 - 10:40:39 - 1593081639.781 - 1.12427-1.12425 - 107.063-107.060 - 0.94790-0.94782 - 1.24412-1.24405 - 1.06811-1.06795 - 1768.43-1768.12 812. 2020.06.25 09:40:43 - 1593078043.16 - 10:40:39 - 1593081639.16 - 1.12427-1.12426 - 107.063-107.060 - 0.94790-0.94782 - 1.24412-1.24405 - 1.06812-1.06795 - 1768.35-1768.05 813. 2020.06.25 09:40:43 - 1593078043.219 - 10:40:39 - 1593081639.219 - 1.12427-1.12426 - 107.063-107.060 - 0.94790-0.94782 - 1.24412-1.24405 - 1.06809-1.06795 - 1768.35-1768.05 814. 2020.06.25 09:40:43 - 1593078043.672 - 10:40:40 - 1593081640.672 - 1.12424-1.12423 - 107.063-107.060 - 0.94790-0.94782 - 1.24406-1.24400 - 1.06809-1.06796 - 1768.30-1767.91 815. 2020.06.25 09:40:44 - 1593078044.31 - 10:40:40 - 1593081640.31 - 1.12424-1.12423 - 107.063-107.060 - 0.94790-0.94782 - 1.24405-1.24399 - 1.06812-1.06797 - 1768.25-1767.84 816. 2020.06.25 09:40:44 - 1593078044.828 - 10:40:41 - 1593081641.828 - 1.12424-1.12422 - 107.063-107.057 - 0.94790-0.94783 - 1.24399-1.24391 - 1.06812-1.06798 - 1768.29-1767.90 817. 2020.06.25 09:40:45 - 1593078045.16 - 10:40:41 - 1593081641.16 - 1.12424-1.12422 - 107.063-107.057 - 0.94790-0.94783 - 1.24399-1.24391 - 1.06812-1.06798 - 1768.29-1767.90 818. 2020.06.25 09:40:45 - 1593078045.375 - 10:40:41 - 1593081641.375 - 1.12424-1.12422 - 107.063-107.057 - 0.94790-0.94783 - 1.24399-1.24391 - 1.06811-1.06798 - 1768.29-1767.90 819. 2020.06.25 09:40:45 - 1593078045.563 - 10:40:42 - 1593081642.563 - 1.12424-1.12422 - 107.063-107.057 - 0.94790-0.94783 - 1.24399-1.24391 - 1.06811-1.06798 - 1768.29-1767.90 820. 2020.06.25 09:40:46 - 1593078046.0 - 10:40:42 - 1593081642.0 - 1.12424-1.12422 - 107.062-107.057 - 0.94790-0.94783 - 1.24399-1.24391 - 1.06811-1.06798 - 1768.33-1767.95 821. 2020.06.25 09:40:46 - 1593078046.172 - 10:40:42 - 1593081642.172 - 1.12423-1.12422 - 107.062-107.057 - 0.94790-0.94783 - 1.24399-1.24391 - 1.06811-1.06798 - 1768.33-1767.95 822. 2020.06.25 09:40:47 - 1593078047.594 - 10:40:44 - 1593081644.594 - 1.12424-1.12422 - 107.063-107.058 - 0.94790-0.94783 - 1.24403-1.24395 - 1.06811-1.06799 - 1768.34-1767.99 823. 2020.06.25 09:40:47 - 1593078047.828 - 10:40:44 - 1593081644.828 - 1.12424-1.12422 - 107.063-107.058 - 0.94790-0.94783 - 1.24403-1.24395 - 1.06811-1.06799 - 1768.34-1767.99 824. 2020.06.25 09:40:48 - 1593078048.78 - 10:40:44 - 1593081644.78 - 1.12423-1.12422 - 107.063-107.058 - 0.94790-0.94783 - 1.24403-1.24395 - 1.06811-1.06799 - 1768.34-1767.99 825. 2020.06.25 09:40:48 - 1593078048.610 - 10:40:45 - 1593081645.610 - 1.12424-1.12422 - 107.063-107.058 - 0.94790-0.94783 - 1.24405-1.24396 - 1.06811-1.06799 - 1768.34-1767.98 826. 2020.06.25 09:40:49 - 1593078049.188 - 10:40:45 - 1593081645.188 - 1.12424-1.12422 - 107.063-107.058 - 0.94790-0.94783 - 1.24404-1.24395 - 1.06811-1.06799 - 1768.25-1767.89 827. 2020.06.25 09:40:50 - 1593078050.0 - 10:40:46 - 1593081646.0 - 1.12426-1.12424 - 107.064-107.058 - 0.94790-0.94783 - 1.24404-1.24395 - 1.06811-1.06799 - 1768.22-1767.86 828. 2020.06.25 09:40:50 - 1593078050.391 - 10:40:47 - 1593081647.391 - 1.12426-1.12424 - 107.064-107.059 - 0.94790-0.94783 - 1.24404-1.24395 - 1.06811-1.06799 - 1768.24-1767.86 829. 2020.06.25 09:40:50 - 1593078050.610 - 10:40:47 - 1593081647.610 - 1.12426-1.12424 - 107.064-107.059 - 0.94790-0.94783 - 1.24404-1.24395 - 1.06811-1.06799 - 1768.24-1767.86 830. 2020.06.25 09:40:50 - 1593078050.860 - 10:40:47 - 1593081647.860 - 1.12426-1.12424 - 107.064-107.059 - 0.94790-0.94783 - 1.24405-1.24396 - 1.06811-1.06799 - 1768.24-1767.86 831. 2020.06.25 09:40:52 - 1593078052.125 - 10:40:48 - 1593081648.125 - 1.12423-1.12422 - 107.064-107.059 - 0.94791-0.94785 - 1.24398-1.24389 - 1.06808-1.06797 - 1768.15-1767.87 832. 2020.06.25 09:40:53 - 1593078053.422 - 10:40:50 - 1593081650.422 - 1.12423-1.12421 - 107.064-107.058 - 0.94790-0.94783 - 1.24393-1.24386 - 1.06809-1.06796 - 1768.22-1767.87 833. 2020.06.25 09:40:53 - 1593078053.594 - 10:40:50 - 1593081650.594 - 1.12423-1.12421 - 107.064-107.058 - 0.94790-0.94783 - 1.24393-1.24386 - 1.06809-1.06796 - 1768.22-1767.87 834. 2020.06.25 09:40:53 - 1593078053.750 - 10:40:50 - 1593081650.750 - 1.12423-1.12421 - 107.064-107.058 - 0.94790-0.94783 - 1.24393-1.24386 - 1.06809-1.06797 - 1768.22-1767.87 835. 2020.06.25 09:40:54 - 1593078054.313 - 10:40:50 - 1593081650.313 - 1.12422-1.12421 - 107.063-107.057 - 0.94790-0.94783 - 1.24392-1.24385 - 1.06809-1.06796 - 1768.22-1767.87 836. 2020.06.25 09:40:55 - 1593078055.938 - 10:40:51 - 1593081651.938 - 1.12421-1.12420 - 107.063-107.057 - 0.94790-0.94783 - 1.24389-1.24380 - 1.06809-1.06797 - 1768.19-1767.84 837. 2020.06.25 09:40:56 - 1593078056.31 - 10:40:52 - 1593081652.31 - 1.12420-1.12419 - 107.063-107.057 - 0.94793-0.94785 - 1.24388-1.24379 - 1.06805-1.06796 - 1768.20-1767.85 838. 2020.06.25 09:40:56 - 1593078056.563 - 10:40:53 - 1593081653.563 - 1.12419-1.12416 - 107.064-107.058 - 0.94795-0.94786 - 1.24385-1.24376 - 1.06808-1.06794 - 1768.10-1767.76 839. 2020.06.25 09:40:57 - 1593078057.500 - 10:40:54 - 1593081654.500 - 1.12419-1.12416 - 107.064-107.058 - 0.94793-0.94784 - 1.24384-1.24376 - 1.06809-1.06796 - 1768.10-1767.76 840. 2020.06.25 09:40:58 - 1593078058.453 - 10:40:55 - 1593081655.453 - 1.12423-1.12422 - 107.060-107.054 - 0.94791-0.94782 - 1.24390-1.24382 - 1.06809-1.06795 - 1768.10-1767.77 841. 2020.06.25 09:40:58 - 1593078058.703 - 10:40:55 - 1593081655.703 - 1.12423-1.12422 - 107.060-107.055 - 0.94791-0.94782 - 1.24391-1.24382 - 1.06810-1.06795 - 1768.10-1767.77 842. 2020.06.25 09:40:59 - 1593078059.906 - 10:40:55 - 1593081655.906 - 1.12423-1.12422 - 107.061-107.056 - 0.94791-0.94782 - 1.24391-1.24382 - 1.06811-1.06796 - 1768.10-1767.77 843. 2020.06.25 09:40:59 - 1593078059.78 - 10:40:55 - 1593081655.78 - 1.12423-1.12422 - 107.061-107.056 - 0.94791-0.94782 - 1.24391-1.24382 - 1.06812-1.06796 - 1768.10-1767.77 844. 2020.06.25 09:40:59 - 1593078059.235 - 10:40:55 - 1593081655.235 - 1.12423-1.12422 - 107.061-107.056 - 0.94791-0.94782 - 1.24391-1.24382 - 1.06810-1.06796 - 1768.10-1767.77 845. 2020.06.25 09:40:59 - 1593078059.688 - 10:40:56 - 1593081656.688 - 1.12423-1.12422 - 107.061-107.056 - 0.94791-0.94782 - 1.24391-1.24382 - 1.06810-1.06796 - 1768.10-1767.77 846. 2020.06.25 09:41:00 - 1593078060.922 - 10:40:56 - 1593081656.922 - 1.12423-1.12422 - 107.061-107.056 - 0.94791-0.94782 - 1.24391-1.24382 - 1.06806-1.06796 - 1768.10-1767.77 847. 2020.06.25 09:41:01 - 1593078061.125 - 10:40:57 - 1593081657.125 - 1.12421-1.12419 - 107.062-107.058 - 0.94791-0.94784 - 1.24387-1.24381 - 1.06807-1.06796 - 1768.16-1767.81 848. 2020.06.25 09:41:04 - 1593078064.828 - 10:41:01 - 1593081661.828 - 1.12417-1.12414 - 107.065-107.059 - 0.94791-0.94784 - 1.24396-1.24388 - 1.06808-1.06796 - 1768.08-1767.74 849. 2020.06.25 09:41:05 - 1593078065.985 - 10:41:01 - 1593081661.985 - 1.12417-1.12414 - 107.065-107.059 - 0.94791-0.94784 - 1.24396-1.24388 - 1.06808-1.06795 - 1768.08-1767.74 850. 2020.06.25 09:41:05 - 1593078065.219 - 10:41:01 - 1593081661.219 - 1.12416-1.12414 - 107.065-107.059 - 0.94791-0.94784 - 1.24396-1.24389 - 1.06808-1.06795 - 1768.07-1767.72 851. 2020.06.25 09:41:07 - 1593078067.156 - 10:41:03 - 1593081663.156 - 1.12416-1.12414 - 107.065-107.060 - 0.94791-0.94784 - 1.24391-1.24382 - 1.06807-1.06795 - 1767.99-1767.64 852. 2020.06.25 09:41:08 - 1593078068.297 - 10:41:04 - 1593081664.297 - 1.12414-1.12411 - 107.065-107.060 - 0.94791-0.94784 - 1.24390-1.24381 - 1.06811-1.06793 - 1767.99-1767.64 853. 2020.06.25 09:41:09 - 1593078069.281 - 10:41:05 - 1593081665.281 - 1.12417-1.12415 - 107.065-107.061 - 0.94791-0.94782 - 1.24390-1.24381 - 1.06809-1.06793 - 1768.00-1767.64 854. 2020.06.25 09:41:09 - 1593078069.469 - 10:41:06 - 1593081666.469 - 1.12417-1.12415 - 107.065-107.061 - 0.94791-0.94782 - 1.24390-1.24382 - 1.06809-1.06793 - 1768.00-1767.64 855. 2020.06.25 09:41:12 - 1593078072.141 - 10:41:08 - 1593081668.141 - 1.12421-1.12420 - 107.065-107.061 - 0.94791-0.94781 - 1.24398-1.24391 - 1.06809-1.06790 - 1768.10-1767.74 856. 2020.06.25 09:41:12 - 1593078072.422 - 10:41:09 - 1593081669.422 - 1.12422-1.12420 - 107.065-107.061 - 0.94791-0.94781 - 1.24398-1.24391 - 1.06809-1.06791 - 1768.10-1767.74 857. 2020.06.25 09:41:12 - 1593078072.735 - 10:41:09 - 1593081669.735 - 1.12422-1.12420 - 107.065-107.061 - 0.94791-0.94781 - 1.24398-1.24391 - 1.06809-1.06791 - 1768.10-1767.74 858. 2020.06.25 09:41:13 - 1593078073.906 - 10:41:09 - 1593081669.906 - 1.12421-1.12420 - 107.065-107.060 - 0.94791-0.94781 - 1.24398-1.24391 - 1.06809-1.06791 - 1768.10-1767.74 859. 2020.06.25 09:41:13 - 1593078073.422 - 10:41:10 - 1593081670.422 - 1.12422-1.12420 - 107.064-107.059 - 0.94791-0.94781 - 1.24398-1.24391 - 1.06809-1.06791 - 1768.10-1767.74 860. 2020.06.25 09:41:15 - 1593078075.875 - 10:41:11 - 1593081671.875 - 1.12420-1.12419 - 107.064-107.059 - 0.94791-0.94782 - 1.24395-1.24388 - 1.06810-1.06792 - 1768.09-1767.74 861. 2020.06.25 09:41:15 - 1593078075.31 - 10:41:11 - 1593081671.31 - 1.12420-1.12419 - 107.064-107.059 - 0.94791-0.94782 - 1.24395-1.24388 - 1.06810-1.06792 - 1768.09-1767.74 862. 2020.06.25 09:41:15 - 1593078075.313 - 10:41:11 - 1593081671.313 - 1.12420-1.12419 - 107.064-107.059 - 0.94791-0.94782 - 1.24395-1.24388 - 1.06810-1.06792 - 1768.09-1767.74 863. 2020.06.25 09:41:15 - 1593078075.813 - 10:41:11 - 1593081671.813 - 1.12418-1.12416 - 107.064-107.060 - 0.94791-0.94783 - 1.24390-1.24383 - 1.06803-1.06791 - 1768.09-1767.74 864. 2020.06.25 09:41:16 - 1593078076.125 - 10:41:12 - 1593081672.125 - 1.12418-1.12417 - 107.065-107.059 - 0.94791-0.94783 - 1.24388-1.24381 - 1.06800-1.06785 - 1768.08-1767.73 865. 2020.06.25 09:41:17 - 1593078077.63 - 10:41:13 - 1593081673.63 - 1.12419-1.12418 - 107.065-107.059 - 0.94791-0.94782 - 1.24384-1.24380 - 1.06800-1.06785 - 1768.07-1767.72 866. 2020.06.25 09:41:18 - 1593078078.16 - 10:41:14 - 1593081674.16 - 1.12418-1.12417 - 107.065-107.059 - 0.94791-0.94783 - 1.24387-1.24380 - 1.06800-1.06785 - 1768.06-1767.71 867. 2020.06.25 09:41:18 - 1593078078.250 - 10:41:14 - 1593081674.250 - 1.12418-1.12417 - 107.065-107.059 - 0.94791-0.94783 - 1.24387-1.24380 - 1.06800-1.06785 - 1768.06-1767.71 868. 2020.06.25 09:41:20 - 1593078080.141 - 10:41:16 - 1593081676.141 - 1.12421-1.12420 - 107.065-107.060 - 0.94790-0.94782 - 1.24386-1.24380 - 1.06799-1.06785 - 1768.07-1767.71 869. 2020.06.25 09:41:20 - 1593078080.641 - 10:41:17 - 1593081677.641 - 1.12421-1.12420 - 107.065-107.060 - 0.94790-0.94782 - 1.24386-1.24380 - 1.06799-1.06785 - 1768.07-1767.71 870. 2020.06.25 09:41:21 - 1593078081.156 - 10:41:17 - 1593081677.156 - 1.12421-1.12420 - 107.065-107.061 - 0.94790-0.94781 - 1.24387-1.24381 - 1.06800-1.06786 - 1768.07-1767.71 871. 2020.06.25 09:41:21 - 1593078081.656 - 10:41:18 - 1593081678.656 - 1.12421-1.12420 - 107.065-107.061 - 0.94790-0.94781 - 1.24387-1.24381 - 1.06800-1.06786 - 1768.07-1767.71 872. 2020.06.25 09:41:21 - 1593078081.828 - 10:41:18 - 1593081678.828 - 1.12421-1.12420 - 107.065-107.061 - 0.94790-0.94781 - 1.24387-1.24381 - 1.06800-1.06786 - 1768.07-1767.71 873. 2020.06.25 09:41:22 - 1593078082.203 - 10:41:18 - 1593081678.203 - 1.12424-1.12421 - 107.065-107.060 - 0.94790-0.94781 - 1.24387-1.24382 - 1.06801-1.06786 - 1768.07-1767.71 874. 2020.06.25 09:41:22 - 1593078082.453 - 10:41:19 - 1593081679.453 - 1.12424-1.12421 - 107.065-107.060 - 0.94790-0.94781 - 1.24387-1.24382 - 1.06801-1.06787 - 1768.07-1767.71 875. 2020.06.25 09:41:25 - 1593078085.860 - 10:41:21 - 1593081681.860 - 1.12426-1.12425 - 107.065-107.060 - 0.94789-0.94781 - 1.24388-1.24383 - 1.06806-1.06789 - 1768.20-1767.83 876. 2020.06.25 09:41:25 - 1593078085.16 - 10:41:21 - 1593081681.16 - 1.12426-1.12425 - 107.065-107.060 - 0.94789-0.94781 - 1.24388-1.24383 - 1.06807-1.06788 - 1768.20-1767.83 877. 2020.06.25 09:41:25 - 1593078085.688 - 10:41:22 - 1593081682.688 - 1.12426-1.12425 - 107.065-107.060 - 0.94789-0.94781 - 1.24388-1.24383 - 1.06808-1.06789 - 1768.20-1767.83 878. 2020.06.25 09:41:26 - 1593078086.844 - 10:41:22 - 1593081682.844 - 1.12426-1.12425 - 107.065-107.060 - 0.94789-0.94781 - 1.24388-1.24383 - 1.06808-1.06789 - 1768.20-1767.84 879. 2020.06.25 09:41:26 - 1593078086.641 - 10:41:23 - 1593081683.641 - 1.12426-1.12425 - 107.065-107.060 - 0.94790-0.94782 - 1.24386-1.24380 - 1.06806-1.06789 - 1768.23-1767.86 880. 2020.06.25 09:41:27 - 1593078087.125 - 10:41:23 - 1593081683.125 - 1.12426-1.12425 - 107.065-107.059 - 0.94790-0.94782 - 1.24387-1.24381 - 1.06806-1.06789 - 1768.23-1767.86 881. 2020.06.25 09:41:27 - 1593078087.297 - 10:41:23 - 1593081683.297 - 1.12426-1.12425 - 107.065-107.059 - 0.94790-0.94782 - 1.24387-1.24381 - 1.06806-1.06789 - 1768.23-1767.86 882. 2020.06.25 09:41:29 - 1593078089.406 - 10:41:26 - 1593081686.406 - 1.12427-1.12425 - 107.064-107.059 - 0.94789-0.94782 - 1.24387-1.24383 - 1.06808-1.06792 - 1768.27-1767.91 883. 2020.06.25 09:41:29 - 1593078089.531 - 10:41:26 - 1593081686.531 - 1.12427-1.12425 - 107.064-107.059 - 0.94789-0.94782 - 1.24387-1.24382 - 1.06808-1.06792 - 1768.27-1767.91 884. 2020.06.25 09:41:29 - 1593078089.703 - 10:41:26 - 1593081686.703 - 1.12427-1.12425 - 107.064-107.059 - 0.94789-0.94782 - 1.24388-1.24382 - 1.06808-1.06792 - 1768.27-1767.91 885. 2020.06.25 09:41:30 - 1593078090.860 - 10:41:26 - 1593081686.860 - 1.12426-1.12425 - 107.064-107.059 - 0.94789-0.94782 - 1.24388-1.24382 - 1.06808-1.06792 - 1768.27-1767.91 886. 2020.06.25 09:41:30 - 1593078090.78 - 10:41:26 - 1593081686.78 - 1.12426-1.12425 - 107.064-107.059 - 0.94789-0.94781 - 1.24388-1.24382 - 1.06808-1.06792 - 1768.27-1767.91 887. 2020.06.25 09:41:30 - 1593078090.328 - 10:41:26 - 1593081686.328 - 1.12426-1.12425 - 107.064-107.059 - 0.94789-0.94780 - 1.24389-1.24383 - 1.06808-1.06792 - 1768.27-1767.91 888. 2020.06.25 09:41:31 - 1593078091.47 - 10:41:27 - 1593081687.47 - 1.12426-1.12425 - 107.064-107.059 - 0.94789-0.94780 - 1.24389-1.24383 - 1.06808-1.06792 - 1768.27-1767.91 889. 2020.06.25 09:41:31 - 1593078091.735 - 10:41:28 - 1593081688.735 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24389-1.24383 - 1.06813-1.06793 - 1768.27-1767.91 890. 2020.06.25 09:41:32 - 1593078092.891 - 10:41:28 - 1593081688.891 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24389-1.24383 - 1.06814-1.06793 - 1768.27-1767.91 891. 2020.06.25 09:41:32 - 1593078092.31 - 10:41:28 - 1593081688.31 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24389-1.24383 - 1.06814-1.06793 - 1768.27-1767.91 892. 2020.06.25 09:41:32 - 1593078092.391 - 10:41:28 - 1593081688.391 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24387-1.24380 - 1.06813-1.06793 - 1768.27-1767.91 893. 2020.06.25 09:41:32 - 1593078092.547 - 10:41:29 - 1593081689.547 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24386-1.24379 - 1.06813-1.06793 - 1768.27-1767.91 894. 2020.06.25 09:41:32 - 1593078092.735 - 10:41:29 - 1593081689.735 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24386-1.24379 - 1.06813-1.06793 - 1768.27-1767.91 895. 2020.06.25 09:41:33 - 1593078093.953 - 10:41:29 - 1593081689.953 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24386-1.24379 - 1.06813-1.06793 - 1768.27-1767.91 896. 2020.06.25 09:41:33 - 1593078093.219 - 10:41:29 - 1593081689.219 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24386-1.24379 - 1.06813-1.06794 - 1768.27-1767.91 897. 2020.06.25 09:41:33 - 1593078093.391 - 10:41:30 - 1593081690.391 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24386-1.24382 - 1.06813-1.06794 - 1768.27-1767.91 898. 2020.06.25 09:41:33 - 1593078093.516 - 10:41:30 - 1593081690.516 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24386-1.24382 - 1.06813-1.06794 - 1768.27-1767.91 899. 2020.06.25 09:41:34 - 1593078094.922 - 10:41:30 - 1593081690.922 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24388-1.24382 - 1.06813-1.06792 - 1768.27-1767.91 900. 2020.06.25 09:41:34 - 1593078094.156 - 10:41:30 - 1593081690.156 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24388-1.24382 - 1.06811-1.06792 - 1768.27-1767.91 901. 2020.06.25 09:41:34 - 1593078094.344 - 10:41:30 - 1593081690.344 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24388-1.24382 - 1.06811-1.06792 - 1768.27-1767.91 902. 2020.06.25 09:41:34 - 1593078094.594 - 10:41:31 - 1593081691.594 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24388-1.24382 - 1.06811-1.06792 - 1768.27-1767.91 903. 2020.06.25 09:41:35 - 1593078095.125 - 10:41:31 - 1593081691.125 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24388-1.24382 - 1.06811-1.06792 - 1768.27-1767.91 904. 2020.06.25 09:41:35 - 1593078095.656 - 10:41:32 - 1593081692.656 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24388-1.24382 - 1.06813-1.06792 - 1768.27-1767.91 905. 2020.06.25 09:41:36 - 1593078096.891 - 10:41:32 - 1593081692.891 - 1.12426-1.12425 - 107.064-107.058 - 0.94789-0.94780 - 1.24388-1.24382 - 1.06813-1.06792 - 1768.27-1767.91 906. 2020.06.25 09:41:37 - 1593078097.235 - 10:41:33 - 1593081693.235 - 1.12429-1.12428 - 107.064-107.058 - 0.94787-0.94779 - 1.24392-1.24385 - 1.06814-1.06794 - 1768.26-1767.90 907. 2020.06.25 09:41:37 - 1593078097.485 - 10:41:34 - 1593081694.485 - 1.12431-1.12429 - 107.064-107.058 - 0.94787-0.94779 - 1.24392-1.24385 - 1.06814-1.06795 - 1768.25-1767.90 908. 2020.06.25 09:41:38 - 1593078098.938 - 10:41:34 - 1593081694.938 - 1.12430-1.12429 - 107.064-107.058 - 0.94787-0.94779 - 1.24392-1.24386 - 1.06814-1.06795 - 1768.27-1767.90 909. 2020.06.25 09:41:40 - 1593078100.250 - 10:41:36 - 1593081696.250 - 1.12430-1.12428 - 107.062-107.056 - 0.94787-0.94779 - 1.24395-1.24391 - 1.06810-1.06792 - 1768.48-1768.10 910. 2020.06.25 09:41:40 - 1593078100.438 - 10:41:37 - 1593081697.438 - 1.12430-1.12429 - 107.062-107.056 - 0.94788-0.94779 - 1.24395-1.24391 - 1.06810-1.06792 - 1768.48-1768.10 911. 2020.06.25 09:41:40 - 1593078100.781 - 10:41:37 - 1593081697.781 - 1.12430-1.12429 - 107.062-107.056 - 0.94788-0.94779 - 1.24395-1.24392 - 1.06810-1.06792 - 1768.48-1768.11 912. 2020.06.25 09:41:41 - 1593078101.985 - 10:41:37 - 1593081697.985 - 1.12432-1.12429 - 107.062-107.056 - 0.94788-0.94779 - 1.24399-1.24392 - 1.06810-1.06792 - 1768.49-1768.11 913. 2020.06.25 09:41:41 - 1593078101.781 - 10:41:38 - 1593081698.781 - 1.12430-1.12428 - 107.063-107.058 - 0.94788-0.94780 - 1.24397-1.24391 - 1.06812-1.06792 - 1768.49-1768.11 914. 2020.06.25 09:41:42 - 1593078102.469 - 10:41:39 - 1593081699.469 - 1.12432-1.12430 - 107.064-107.059 - 0.94788-0.94779 - 1.24396-1.24392 - 1.06810-1.06794 - 1768.46-1768.11 915. 2020.06.25 09:41:42 - 1593078102.672 - 10:41:39 - 1593081699.672 - 1.12432-1.12430 - 107.064-107.059 - 0.94788-0.94779 - 1.24396-1.24392 - 1.06810-1.06794 - 1768.46-1768.08 916. 2020.06.25 09:41:43 - 1593078103.922 - 10:41:39 - 1593081699.922 - 1.12432-1.12430 - 107.064-107.059 - 0.94788-0.94780 - 1.24396-1.24392 - 1.06812-1.06794 - 1768.44-1768.06 917. 2020.06.25 09:41:43 - 1593078103.94 - 10:41:39 - 1593081699.94 - 1.12431-1.12430 - 107.064-107.059 - 0.94788-0.94780 - 1.24390-1.24382 - 1.06813-1.06794 - 1768.39-1768.06 918. 2020.06.25 09:41:43 - 1593078103.328 - 10:41:39 - 1593081699.328 - 1.12431-1.12430 - 107.064-107.059 - 0.94788-0.94780 - 1.24390-1.24383 - 1.06813-1.06794 - 1768.39-1768.05 919. 2020.06.25 09:41:43 - 1593078103.469 - 10:41:40 - 1593081700.469 - 1.12431-1.12430 - 107.064-107.059 - 0.94788-0.94780 - 1.24390-1.24382 - 1.06813-1.06794 - 1768.39-1768.05 920. 2020.06.25 09:41:44 - 1593078104.219 - 10:41:40 - 1593081700.219 - 1.12431-1.12430 - 107.064-107.059 - 0.94788-0.94780 - 1.24388-1.24382 - 1.06813-1.06794 - 1768.48-1768.10 921. 2020.06.25 09:41:45 - 1593078105.422 - 10:41:42 - 1593081702.422 - 1.12430-1.12429 - 107.064-107.059 - 0.94789-0.94781 - 1.24386-1.24380 - 1.06812-1.06795 - 1768.48-1768.11 922. 2020.06.25 09:41:45 - 1593078105.578 - 10:41:42 - 1593081702.578 - 1.12432-1.12430 - 107.064-107.059 - 0.94789-0.94781 - 1.24386-1.24380 - 1.06812-1.06795 - 1768.48-1768.11 923. 2020.06.25 09:41:47 - 1593078107.828 - 10:41:43 - 1593081703.828 - 1.12427-1.12425 - 107.063-107.058 - 0.94789-0.94781 - 1.24388-1.24383 - 1.06807-1.06791 - 1768.49-1768.13 924. 2020.06.25 09:41:47 - 1593078107.453 - 10:41:44 - 1593081704.453 - 1.12426-1.12425 - 107.062-107.057 - 0.94789-0.94781 - 1.24389-1.24383 - 1.06807-1.06791 - 1768.49-1768.13 925. 2020.06.25 09:41:48 - 1593078108.985 - 10:41:44 - 1593081704.985 - 1.12426-1.12425 - 107.062-107.057 - 0.94789-0.94781 - 1.24389-1.24383 - 1.06809-1.06791 - 1768.49-1768.13 926. 2020.06.25 09:41:48 - 1593078108.281 - 10:41:44 - 1593081704.281 - 1.12429-1.12428 - 107.062-107.057 - 0.94789-0.94781 - 1.24389-1.24383 - 1.06809-1.06791 - 1768.41-1768.06 927. 2020.06.25 09:41:49 - 1593078109.813 - 10:41:46 - 1593081706.813 - 1.12428-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24390-1.24384 - 1.06809-1.06790 - 1768.35-1767.97 928. 2020.06.25 09:41:50 - 1593078110.141 - 10:41:46 - 1593081706.141 - 1.12428-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24390-1.24383 - 1.06810-1.06790 - 1768.35-1767.97 929. 2020.06.25 09:41:50 - 1593078110.328 - 10:41:47 - 1593081707.328 - 1.12428-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24390-1.24384 - 1.06810-1.06790 - 1768.35-1767.97 930. 2020.06.25 09:41:50 - 1593078110.531 - 10:41:47 - 1593081707.531 - 1.12428-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24390-1.24384 - 1.06810-1.06790 - 1768.35-1767.97 931. 2020.06.25 09:41:50 - 1593078110.688 - 10:41:47 - 1593081707.688 - 1.12428-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24390-1.24384 - 1.06810-1.06790 - 1768.35-1767.96 932. 2020.06.25 09:41:51 - 1593078111.985 - 10:41:47 - 1593081707.985 - 1.12428-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24390-1.24384 - 1.06810-1.06790 - 1768.23-1767.88 933. 2020.06.25 09:41:51 - 1593078111.156 - 10:41:47 - 1593081707.156 - 1.12429-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24390-1.24383 - 1.06810-1.06790 - 1768.22-1767.84 934. 2020.06.25 09:41:51 - 1593078111.516 - 10:41:48 - 1593081708.516 - 1.12428-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24390-1.24383 - 1.06810-1.06790 - 1768.23-1767.85 935. 2020.06.25 09:41:51 - 1593078111.750 - 10:41:48 - 1593081708.750 - 1.12428-1.12427 - 107.062-107.057 - 0.94789-0.94781 - 1.24389-1.24383 - 1.06807-1.06790 - 1768.22-1767.85 936. 2020.06.25 09:41:54 - 1593078114.891 - 10:41:50 - 1593081710.891 - 1.12426-1.12425 - 107.060-107.056 - 0.94789-0.94781 - 1.24391-1.24383 - 1.06810-1.06793 - 1768.37-1768.00 937. 2020.06.25 09:41:54 - 1593078114.110 - 10:41:50 - 1593081710.110 - 1.12426-1.12425 - 107.060-107.056 - 0.94789-0.94781 - 1.24391-1.24383 - 1.06811-1.06792 - 1768.37-1768.00 938. 2020.06.25 09:41:54 - 1593078114.360 - 10:41:51 - 1593081711.360 - 1.12426-1.12425 - 107.060-107.056 - 0.94789-0.94782 - 1.24391-1.24383 - 1.06811-1.06793 - 1768.38-1768.02 939. 2020.06.25 09:41:55 - 1593078115.891 - 10:41:51 - 1593081711.891 - 1.12426-1.12425 - 107.060-107.056 - 0.94789-0.94782 - 1.24391-1.24383 - 1.06809-1.06793 - 1768.37-1768.00 940. 2020.06.25 09:41:55 - 1593078115.203 - 10:41:51 - 1593081711.203 - 1.12426-1.12425 - 107.063-107.059 - 0.94790-0.94783 - 1.24391-1.24383 - 1.06809-1.06793 - 1768.37-1768.00 941. 2020.06.25 09:41:55 - 1593078115.438 - 10:41:52 - 1593081712.438 - 1.12426-1.12425 - 107.063-107.059 - 0.94790-0.94782 - 1.24390-1.24384 - 1.06811-1.06793 - 1768.37-1768.00 942. 2020.06.25 09:41:55 - 1593078115.563 - 10:41:52 - 1593081712.563 - 1.12427-1.12425 - 107.062-107.059 - 0.94790-0.94782 - 1.24390-1.24384 - 1.06811-1.06793 - 1768.37-1768.00 943. 2020.06.25 09:41:57 - 1593078117.203 - 10:41:53 - 1593081713.203 - 1.12442-1.12441 - 107.062-107.057 - 0.94781-0.94772 - 1.24406-1.24398 - 1.06807-1.06789 - 1768.41-1768.03 944. 2020.06.25 09:41:57 - 1593078117.406 - 10:41:54 - 1593081714.406 - 1.12442-1.12441 - 107.062-107.057 - 0.94781-0.94772 - 1.24406-1.24399 - 1.06807-1.06789 - 1768.41-1768.03 945. 2020.06.25 09:41:57 - 1593078117.563 - 10:41:54 - 1593081714.563 - 1.12442-1.12441 - 107.062-107.058 - 0.94781-0.94772 - 1.24406-1.24398 - 1.06807-1.06789 - 1768.42-1768.04 946. 2020.06.25 09:41:57 - 1593078117.781 - 10:41:54 - 1593081714.781 - 1.12442-1.12441 - 107.062-107.058 - 0.94781-0.94772 - 1.24406-1.24398 - 1.06807-1.06789 - 1768.42-1768.04 947. 2020.06.25 09:41:58 - 1593078118.16 - 10:41:54 - 1593081714.16 - 1.12442-1.12441 - 107.062-107.058 - 0.94781-0.94772 - 1.24406-1.24398 - 1.06807-1.06789 - 1768.42-1768.04 948. 2020.06.25 09:42:01 - 1593078121.969 - 10:41:57 - 1593081717.969 - 1.12443-1.12441 - 107.064-107.060 - 0.94781-0.94772 - 1.24402-1.24395 - 1.06805-1.06793 - 1768.39-1768.14 949. 2020.06.25 09:42:01 - 1593078121.235 - 10:41:57 - 1593081717.235 - 1.12443-1.12441 - 107.064-107.060 - 0.94781-0.94772 - 1.24402-1.24395 - 1.06807-1.06790 - 1768.39-1768.14 950. 2020.06.25 09:42:02 - 1593078122.516 - 10:41:59 - 1593081719.516 - 1.12442-1.12441 - 107.064-107.060 - 0.94781-0.94772 - 1.24408-1.24401 - 1.06806-1.06790 - 1768.39-1768.18 951. 2020.06.25 09:42:02 - 1593078122.688 - 10:41:59 - 1593081719.688 - 1.12442-1.12441 - 107.064-107.060 - 0.94781-0.94772 - 1.24408-1.24401 - 1.06806-1.06790 - 1768.39-1768.18 952. 2020.06.25 09:42:03 - 1593078123.141 - 10:41:59 - 1593081719.141 - 1.12442-1.12441 - 107.064-107.060 - 0.94781-0.94772 - 1.24408-1.24401 - 1.06806-1.06790 - 1768.39-1768.18 953. 2020.06.25 09:42:03 - 1593078123.328 - 10:41:59 - 1593081719.328 - 1.12442-1.12441 - 107.064-107.060 - 0.94781-0.94772 - 1.24408-1.24401 - 1.06806-1.06790 - 1768.39-1768.18 954. 2020.06.25 09:42:03 - 1593078123.453 - 10:42:00 - 1593081720.453 - 1.12442-1.12441 - 107.066-107.062 - 0.94781-0.94772 - 1.24408-1.24401 - 1.06806-1.06790 - 1768.39-1768.18 955. 2020.06.25 09:42:03 - 1593078123.750 - 10:42:00 - 1593081720.750 - 1.12443-1.12442 - 107.066-107.062 - 0.94781-0.94772 - 1.24409-1.24403 - 1.06806-1.06790 - 1768.39-1768.18 956. 2020.06.25 09:42:04 - 1593078124.688 - 10:42:01 - 1593081721.688 - 1.12442-1.12441 - 107.066-107.062 - 0.94781-0.94771 - 1.24411-1.24403 - 1.06805-1.06790 - 1768.39-1768.16 957. 2020.06.25 09:42:05 - 1593078125.656 - 10:42:02 - 1593081722.656 - 1.12443-1.12441 - 107.065-107.061 - 0.94781-0.94771 - 1.24412-1.24404 - 1.06806-1.06790 - 1768.39-1768.20 958. 2020.06.25 09:42:06 - 1593078126.94 - 10:42:02 - 1593081722.94 - 1.12443-1.12442 - 107.064-107.061 - 0.94781-0.94772 - 1.24413-1.24405 - 1.06806-1.06790 - 1768.42-1768.19 959. 2020.06.25 09:42:06 - 1593078126.485 - 10:42:03 - 1593081723.485 - 1.12442-1.12441 - 107.064-107.061 - 0.94781-0.94772 - 1.24412-1.24404 - 1.06806-1.06790 - 1768.42-1768.19 960. 2020.06.25 09:42:06 - 1593078126.672 - 10:42:03 - 1593081723.672 - 1.12442-1.12441 - 107.064-107.061 - 0.94781-0.94772 - 1.24412-1.24404 - 1.06806-1.06790 - 1768.42-1768.19 961. 2020.06.25 09:42:06 - 1593078126.813 - 10:42:03 - 1593081723.813 - 1.12442-1.12441 - 107.064-107.061 - 0.94781-0.94771 - 1.24410-1.24403 - 1.06805-1.06790 - 1768.42-1768.19 962. 2020.06.25 09:42:07 - 1593078127.141 - 10:42:03 - 1593081723.141 - 1.12445-1.12444 - 107.064-107.061 - 0.94780-0.94771 - 1.24412-1.24408 - 1.06805-1.06790 - 1768.42-1768.19 963. 2020.06.25 09:42:08 - 1593078128.969 - 10:42:04 - 1593081724.969 - 1.12443-1.12442 - 107.064-107.061 - 0.94781-0.94771 - 1.24412-1.24404 - 1.06805-1.06790 - 1768.39-1768.19 964. 2020.06.25 09:42:08 - 1593078128.141 - 10:42:04 - 1593081724.141 - 1.12445-1.12444 - 107.064-107.061 - 0.94781-0.94771 - 1.24412-1.24405 - 1.06804-1.06790 - 1768.39-1768.19 965. 2020.06.25 09:42:08 - 1593078128.328 - 10:42:04 - 1593081724.328 - 1.12446-1.12445 - 107.064-107.061 - 0.94781-0.94771 - 1.24412-1.24405 - 1.06804-1.06790 - 1768.38-1768.16 966. 2020.06.25 09:42:08 - 1593078128.781 - 10:42:05 - 1593081725.781 - 1.12446-1.12445 - 107.064-107.061 - 0.94780-0.94772 - 1.24412-1.24405 - 1.06804-1.06790 - 1768.38-1768.15 967. 2020.06.25 09:42:09 - 1593078129.235 - 10:42:05 - 1593081725.235 - 1.12446-1.12445 - 107.064-107.061 - 0.94780-0.94771 - 1.24412-1.24405 - 1.06805-1.06790 - 1768.38-1768.15 968. 2020.06.25 09:42:09 - 1593078129.391 - 10:42:06 - 1593081726.391 - 1.12446-1.12445 - 107.064-107.061 - 0.94779-0.94771 - 1.24412-1.24405 - 1.06805-1.06790 - 1768.38-1768.15 969. 2020.06.25 09:42:09 - 1593078129.610 - 10:42:06 - 1593081726.610 - 1.12446-1.12445 - 107.064-107.061 - 0.94779-0.94772 - 1.24412-1.24405 - 1.06805-1.06790 - 1768.38-1768.16 970. 2020.06.25 09:42:10 - 1593078130.813 - 10:42:06 - 1593081726.813 - 1.12446-1.12445 - 107.064-107.061 - 0.94779-0.94771 - 1.24412-1.24405 - 1.06805-1.06790 - 1768.38-1768.16 971. 2020.06.25 09:42:10 - 1593078130.344 - 10:42:06 - 1593081726.344 - 1.12446-1.12445 - 107.064-107.061 - 0.94779-0.94772 - 1.24412-1.24405 - 1.06805-1.06788 - 1768.38-1768.16 972. 2020.06.25 09:42:11 - 1593078131.94 - 10:42:07 - 1593081727.94 - 1.12447-1.12445 - 107.064-107.061 - 0.94773-0.94764 - 1.24412-1.24404 - 1.06803-1.06787 - 1768.36-1768.12 973. 2020.06.25 09:42:11 - 1593078131.344 - 10:42:07 - 1593081727.344 - 1.12447-1.12445 - 107.064-107.061 - 0.94773-0.94764 - 1.24412-1.24404 - 1.06803-1.06787 - 1768.36-1768.12 974. 2020.06.25 09:42:12 - 1593078132.422 - 10:42:09 - 1593081729.422 - 1.12442-1.12441 - 107.064-107.061 - 0.94773-0.94765 - 1.24408-1.24401 - 1.06802-1.06787 - 1768.36-1768.17 975. 2020.06.25 09:42:12 - 1593078132.781 - 10:42:09 - 1593081729.781 - 1.12442-1.12441 - 107.064-107.061 - 0.94773-0.94765 - 1.24407-1.24400 - 1.06802-1.06787 - 1768.36-1768.17 976. 2020.06.25 09:42:14 - 1593078134.94 - 10:42:10 - 1593081730.94 - 1.12442-1.12441 - 107.065-107.061 - 0.94774-0.94764 - 1.24415-1.24409 - 1.06805-1.06788 - 1768.36-1768.17 977. 2020.06.25 09:42:14 - 1593078134.625 - 10:42:11 - 1593081731.625 - 1.12442-1.12441 - 107.064-107.061 - 0.94774-0.94765 - 1.24415-1.24409 - 1.06804-1.06789 - 1768.32-1768.17 978. 2020.06.25 09:42:16 - 1593078136.500 - 10:42:13 - 1593081733.500 - 1.12446-1.12443 - 107.064-107.060 - 0.94773-0.94763 - 1.24413-1.24406 - 1.06803-1.06788 - 1768.28-1768.12 979. 2020.06.25 09:42:17 - 1593078137.703 - 10:42:14 - 1593081734.703 - 1.12447-1.12444 - 107.064-107.060 - 0.94773-0.94763 - 1.24415-1.24407 - 1.06805-1.06790 - 1768.28-1768.10 980. 2020.06.25 09:42:18 - 1593078138.203 - 10:42:14 - 1593081734.203 - 1.12445-1.12443 - 107.064-107.060 - 0.94773-0.94763 - 1.24415-1.24406 - 1.06803-1.06788 - 1768.27-1768.10 981. 2020.06.25 09:42:19 - 1593078139.94 - 10:42:15 - 1593081735.94 - 1.12445-1.12443 - 107.064-107.060 - 0.94773-0.94764 - 1.24412-1.24406 - 1.06802-1.06789 - 1768.31-1768.14 982. 2020.06.25 09:42:20 - 1593078140.266 - 10:42:16 - 1593081736.266 - 1.12446-1.12444 - 107.064-107.060 - 0.94773-0.94764 - 1.24413-1.24406 - 1.06802-1.06789 - 1768.32-1768.13 983. 2020.06.25 09:42:21 - 1593078141.156 - 10:42:17 - 1593081737.156 - 1.12446-1.12444 - 107.071-107.067 - 0.94773-0.94765 - 1.24399-1.24395 - 1.06802-1.06789 - 1768.32-1768.13 984. 2020.06.25 09:42:21 - 1593078141.547 - 10:42:18 - 1593081738.547 - 1.12447-1.12444 - 107.070-107.067 - 0.94773-0.94764 - 1.24398-1.24393 - 1.06802-1.06789 - 1768.33-1768.13 985. 2020.06.25 09:42:22 - 1593078142.125 - 10:42:18 - 1593081738.125 - 1.12446-1.12444 - 107.071-107.068 - 0.94773-0.94764 - 1.24405-1.24401 - 1.06800-1.06787 - 1768.33-1768.14 986. 2020.06.25 09:42:22 - 1593078142.313 - 10:42:18 - 1593081738.313 - 1.12446-1.12444 - 107.071-107.068 - 0.94773-0.94764 - 1.24405-1.24401 - 1.06800-1.06787 - 1768.33-1768.15 987. 2020.06.25 09:42:22 - 1593078142.516 - 10:42:19 - 1593081739.516 - 1.12446-1.12445 - 107.071-107.068 - 0.94773-0.94763 - 1.24405-1.24401 - 1.06802-1.06787 - 1768.33-1768.15 988. 2020.06.25 09:42:23 - 1593078143.203 - 10:42:19 - 1593081739.203 - 1.12447-1.12445 - 107.074-107.070 - 0.94773-0.94764 - 1.24407-1.24403 - 1.06806-1.06795 - 1768.33-1768.15 989. 2020.06.25 09:42:23 - 1593078143.797 - 10:42:20 - 1593081740.797 - 1.12447-1.12445 - 107.074-107.071 - 0.94773-0.94763 - 1.24403-1.24398 - 1.06806-1.06791 - 1768.33-1768.15 990. 2020.06.25 09:42:24 - 1593078144.797 - 10:42:21 - 1593081741.797 - 1.12447-1.12445 - 107.075-107.071 - 0.94773-0.94763 - 1.24404-1.24399 - 1.06811-1.06795 - 1768.33-1768.15 991. 2020.06.25 09:42:25 - 1593078145.0 - 10:42:21 - 1593081741.0 - 1.12447-1.12445 - 107.075-107.071 - 0.94773-0.94763 - 1.24404-1.24399 - 1.06816-1.06799 - 1768.33-1768.15 992. 2020.06.25 09:42:25 - 1593078145.188 - 10:42:21 - 1593081741.188 - 1.12447-1.12445 - 107.075-107.071 - 0.94773-0.94763 - 1.24404-1.24399 - 1.06816-1.06799 - 1768.33-1768.15 993. 2020.06.25 09:42:25 - 1593078145.547 - 10:42:22 - 1593081742.547 - 1.12447-1.12445 - 107.074-107.070 - 0.94773-0.94764 - 1.24404-1.24399 - 1.06816-1.06799 - 1768.33-1768.15 994. 2020.06.25 09:42:25 - 1593078145.703 - 10:42:22 - 1593081742.703 - 1.12447-1.12445 - 107.074-107.070 - 0.94773-0.94763 - 1.24404-1.24399 - 1.06816-1.06799 - 1768.33-1768.15 995. 2020.06.25 09:42:26 - 1593078146.63 - 10:42:22 - 1593081742.63 - 1.12447-1.12445 - 107.074-107.070 - 0.94773-0.94763 - 1.24404-1.24399 - 1.06814-1.06799 - 1768.33-1768.15 996. 2020.06.25 09:42:27 - 1593078147.375 - 10:42:23 - 1593081743.375 - 1.12449-1.12446 - 107.073-107.070 - 0.94771-0.94762 - 1.24396-1.24391 - 1.06813-1.06797 - 1768.28-1768.13 997. 2020.06.25 09:42:27 - 1593078147.406 - 10:42:23 - 1593081743.406 - 1.12449-1.12446 - 107.073-107.070 - 0.94771-0.94762 - 1.24396-1.24391 - 1.06813-1.06797 - 1768.28-1768.13 * 998. 2020.06.25 09:42:27 - 1593078147.406 - 10:42:23 - 1593081743.406 - 1.12449-1.12446 - 107.073-107.070 - 0.94771-0.94762 - 1.24396-1.24391 - 1.06813-1.06797 - 1768.28-1768.13 * 999. 2020.06.25 09:42:27 - 1593078147.406 - 10:42:23 - 1593081743.406 - 1.12449-1.12446 - 107.073-107.070 - 0.94771-0.94762 - 1.24396-1.24391 - 1.06813-1.06797 - 1768.28-1768.13 * 1000. 2020.06.25 09:42:27 - 1593078147.406 - 10:42:23 - 1593081743.406 - 1.12449-1.12446 - 107.073-107.070 - 0.94771-0.94762 - 1.24396-1.24391 - 1.06813-1.06797 - 1768.28-1768.13 *