-> 2020.06.25 09:20:05 - 1593076805.594 - 10:20:03 - 1593080403.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 09:15:50 - 1593076550.344 - 10:15:47 - 1593080147.344 - 1.12276-1.12274 - 107.132-107.128 - 0.94927-0.94919 - 1.24087-1.24081 - 1.06838-1.06819 - 1766.50-1766.12 702. 2020.06.25 09:15:51 - 1593076551.250 - 10:15:48 - 1593080148.250 - 1.12277-1.12274 - 107.132-107.127 - 0.94927-0.94918 - 1.24087-1.24081 - 1.06838-1.06819 - 1766.50-1766.11 703. 2020.06.25 09:15:51 - 1593076551.422 - 10:15:49 - 1593080149.422 - 1.12277-1.12274 - 107.132-107.127 - 0.94927-0.94918 - 1.24087-1.24081 - 1.06838-1.06819 - 1766.50-1766.11 704. 2020.06.25 09:15:52 - 1593076552.125 - 10:15:49 - 1593080149.125 - 1.12277-1.12274 - 107.132-107.128 - 0.94927-0.94918 - 1.24083-1.24078 - 1.06838-1.06819 - 1766.50-1766.11 705. 2020.06.25 09:15:52 - 1593076552.266 - 10:15:49 - 1593080149.266 - 1.12277-1.12274 - 107.132-107.128 - 0.94927-0.94918 - 1.24083-1.24078 - 1.06838-1.06820 - 1766.50-1766.11 706. 2020.06.25 09:15:52 - 1593076552.391 - 10:15:50 - 1593080150.391 - 1.12277-1.12274 - 107.132-107.128 - 0.94927-0.94918 - 1.24083-1.24078 - 1.06837-1.06820 - 1766.50-1766.11 707. 2020.06.25 09:15:53 - 1593076553.547 - 10:15:50 - 1593080150.547 - 1.12277-1.12274 - 107.132-107.128 - 0.94927-0.94918 - 1.24083-1.24078 - 1.06837-1.06820 - 1766.50-1766.11 708. 2020.06.25 09:15:53 - 1593076553.16 - 10:15:50 - 1593080150.16 - 1.12277-1.12274 - 107.132-107.128 - 0.94927-0.94919 - 1.24083-1.24078 - 1.06839-1.06820 - 1766.48-1766.11 709. 2020.06.25 09:15:53 - 1593076553.203 - 10:15:50 - 1593080150.203 - 1.12276-1.12274 - 107.132-107.128 - 0.94928-0.94922 - 1.24083-1.24078 - 1.06839-1.06820 - 1766.50-1766.15 710. 2020.06.25 09:15:53 - 1593076553.422 - 10:15:50 - 1593080150.422 - 1.12276-1.12274 - 107.132-107.127 - 0.94930-0.94922 - 1.24085-1.24081 - 1.06839-1.06820 - 1766.48-1766.10 711. 2020.06.25 09:15:55 - 1593076555.469 - 10:15:51 - 1593080151.469 - 1.12274-1.12272 - 107.132-107.127 - 0.94932-0.94924 - 1.24082-1.24077 - 1.06839-1.06822 - 1766.51-1766.12 712. 2020.06.25 09:15:56 - 1593076556.313 - 10:15:53 - 1593080153.313 - 1.12276-1.12274 - 107.129-107.126 - 0.94928-0.94918 - 1.24087-1.24080 - 1.06842-1.06828 - 1766.56-1766.20 713. 2020.06.25 09:15:57 - 1593076557.906 - 10:15:54 - 1593080154.906 - 1.12276-1.12273 - 107.132-107.128 - 0.94927-0.94918 - 1.24087-1.24080 - 1.06844-1.06829 - 1766.56-1766.20 714. 2020.06.25 09:16:01 - 1593076561.360 - 10:15:59 - 1593080159.360 - 1.12273-1.12272 - 107.133-107.129 - 0.94928-0.94918 - 1.24076-1.24073 - 1.06838-1.06822 - 1766.29-1765.91 715. 2020.06.25 09:16:02 - 1593076562.344 - 10:15:59 - 1593080159.344 - 1.12271-1.12270 - 107.133-107.129 - 0.94928-0.94920 - 1.24075-1.24068 - 1.06841-1.06822 - 1766.27-1765.90 716. 2020.06.25 09:16:11 - 1593076571.516 - 10:16:08 - 1593080168.516 - 1.12272-1.12270 - 107.130-107.127 - 0.94928-0.94918 - 1.24080-1.24073 - 1.06838-1.06824 - 1766.45-1766.14 717. 2020.06.25 09:16:14 - 1593076574.656 - 10:16:11 - 1593080171.656 - 1.12268-1.12267 - 107.129-107.125 - 0.94929-0.94919 - 1.24077-1.24070 - 1.06835-1.06820 - 1766.39-1766.07 718. 2020.06.25 09:16:14 - 1593076574.844 - 10:16:11 - 1593080171.844 - 1.12268-1.12266 - 107.129-107.125 - 0.94929-0.94919 - 1.24077-1.24070 - 1.06835-1.06820 - 1766.39-1766.07 719. 2020.06.25 09:16:16 - 1593076576.610 - 10:16:13 - 1593080173.610 - 1.12264-1.12263 - 107.129-107.126 - 0.94930-0.94919 - 1.24087-1.24079 - 1.06837-1.06821 - 1766.29-1765.92 720. 2020.06.25 09:16:19 - 1593076579.453 - 10:16:16 - 1593080176.453 - 1.12263-1.12261 - 107.130-107.126 - 0.94930-0.94921 - 1.24087-1.24080 - 1.06837-1.06823 - 1766.28-1765.96 721. 2020.06.25 09:16:19 - 1593076579.235 - 10:16:16 - 1593080176.235 - 1.12264-1.12263 - 107.127-107.123 - 0.94929-0.94922 - 1.24087-1.24079 - 1.06844-1.06830 - 1766.28-1765.96 722. 2020.06.25 09:16:19 - 1593076579.438 - 10:16:17 - 1593080177.438 - 1.12264-1.12263 - 107.127-107.123 - 0.94928-0.94922 - 1.24087-1.24080 - 1.06844-1.06830 - 1766.28-1765.96 723. 2020.06.25 09:16:20 - 1593076580.63 - 10:16:17 - 1593080177.63 - 1.12263-1.12262 - 107.128-107.123 - 0.94928-0.94920 - 1.24087-1.24079 - 1.06845-1.06831 - 1766.27-1765.96 724. 2020.06.25 09:16:21 - 1593076581.250 - 10:16:18 - 1593080178.250 - 1.12264-1.12263 - 107.128-107.124 - 0.94929-0.94920 - 1.24087-1.24080 - 1.06846-1.06830 - 1766.27-1765.96 725. 2020.06.25 09:16:22 - 1593076582.500 - 10:16:19 - 1593080179.500 - 1.12265-1.12263 - 107.128-107.124 - 0.94929-0.94920 - 1.24087-1.24080 - 1.06846-1.06830 - 1766.27-1765.96 726. 2020.06.25 09:16:22 - 1593076582.672 - 10:16:19 - 1593080179.672 - 1.12265-1.12263 - 107.128-107.124 - 0.94928-0.94920 - 1.24087-1.24080 - 1.06846-1.06830 - 1766.27-1765.96 727. 2020.06.25 09:16:22 - 1593076582.16 - 10:16:19 - 1593080179.16 - 1.12268-1.12266 - 107.128-107.124 - 0.94928-0.94920 - 1.24087-1.24081 - 1.06846-1.06833 - 1766.26-1766.02 728. 2020.06.25 09:16:23 - 1593076583.203 - 10:16:20 - 1593080180.203 - 1.12271-1.12270 - 107.128-107.124 - 0.94927-0.94918 - 1.24088-1.24082 - 1.06846-1.06833 - 1766.36-1766.00 729. 2020.06.25 09:16:24 - 1593076584.922 - 10:16:21 - 1593080181.922 - 1.12271-1.12269 - 107.128-107.124 - 0.94927-0.94918 - 1.24086-1.24081 - 1.06848-1.06834 - 1766.32-1766.01 730. 2020.06.25 09:16:27 - 1593076587.31 - 10:16:24 - 1593080184.31 - 1.12267-1.12266 - 107.128-107.124 - 0.94928-0.94918 - 1.24080-1.24076 - 1.06849-1.06836 - 1766.42-1766.10 731. 2020.06.25 09:16:27 - 1593076587.438 - 10:16:25 - 1593080185.438 - 1.12267-1.12266 - 107.128-107.124 - 0.94927-0.94918 - 1.24080-1.24077 - 1.06849-1.06836 - 1766.43-1766.09 732. 2020.06.25 09:16:31 - 1593076591.172 - 10:16:28 - 1593080188.172 - 1.12262-1.12260 - 107.117-107.111 - 0.94932-0.94921 - 1.24075-1.24071 - 1.06837-1.06822 - 1766.43-1766.09 733. 2020.06.25 09:16:34 - 1593076594.625 - 10:16:31 - 1593080191.625 - 1.12257-1.12256 - 107.116-107.111 - 0.94927-0.94918 - 1.24075-1.24070 - 1.06843-1.06828 - 1766.56-1766.30 734. 2020.06.25 09:16:35 - 1593076595.563 - 10:16:32 - 1593080192.563 - 1.12258-1.12256 - 107.117-107.111 - 0.94927-0.94918 - 1.24073-1.24067 - 1.06842-1.06828 - 1766.60-1766.30 735. 2020.06.25 09:16:36 - 1593076596.219 - 10:16:33 - 1593080193.219 - 1.12257-1.12256 - 107.110-107.105 - 0.94927-0.94918 - 1.24073-1.24066 - 1.06839-1.06827 - 1766.61-1766.27 736. 2020.06.25 09:16:43 - 1593076603.672 - 10:16:40 - 1593080200.672 - 1.12257-1.12255 - 107.104-107.098 - 0.94934-0.94926 - 1.24079-1.24076 - 1.06841-1.06826 - 1766.55-1766.25 737. 2020.06.25 09:16:45 - 1593076605.453 - 10:16:42 - 1593080202.453 - 1.12257-1.12255 - 107.103-107.098 - 0.94934-0.94926 - 1.24084-1.24077 - 1.06838-1.06825 - 1766.64-1766.30 738. 2020.06.25 09:16:45 - 1593076605.641 - 10:16:42 - 1593080202.641 - 1.12257-1.12255 - 107.103-107.098 - 0.94934-0.94926 - 1.24084-1.24077 - 1.06838-1.06824 - 1766.59-1766.23 739. 2020.06.25 09:16:45 - 1593076605.781 - 10:16:42 - 1593080202.781 - 1.12257-1.12255 - 107.103-107.098 - 0.94934-0.94926 - 1.24084-1.24077 - 1.06838-1.06824 - 1766.59-1766.25 740. 2020.06.25 09:16:46 - 1593076606.625 - 10:16:43 - 1593080203.625 - 1.12257-1.12254 - 107.100-107.095 - 0.94934-0.94926 - 1.24080-1.24074 - 1.06839-1.06824 - 1766.64-1766.27 741. 2020.06.25 09:16:50 - 1593076610.672 - 10:16:47 - 1593080207.672 - 1.12256-1.12254 - 107.103-107.097 - 0.94934-0.94926 - 1.24076-1.24073 - 1.06838-1.06823 - 1766.41-1766.06 742. 2020.06.25 09:16:50 - 1593076610.875 - 10:16:47 - 1593080207.875 - 1.12256-1.12254 - 107.102-107.097 - 0.94934-0.94926 - 1.24078-1.24073 - 1.06838-1.06823 - 1766.41-1766.06 743. 2020.06.25 09:16:50 - 1593076610.281 - 10:16:47 - 1593080207.281 - 1.12257-1.12256 - 107.102-107.097 - 0.94934-0.94925 - 1.24078-1.24073 - 1.06838-1.06823 - 1766.39-1766.04 744. 2020.06.25 09:16:51 - 1593076611.563 - 10:16:48 - 1593080208.563 - 1.12257-1.12256 - 107.102-107.097 - 0.94934-0.94925 - 1.24078-1.24073 - 1.06837-1.06824 - 1766.39-1766.04 745. 2020.06.25 09:16:51 - 1593076611.63 - 10:16:48 - 1593080208.63 - 1.12257-1.12256 - 107.102-107.097 - 0.94934-0.94925 - 1.24078-1.24073 - 1.06837-1.06824 - 1766.39-1766.05 746. 2020.06.25 09:16:53 - 1593076613.688 - 10:16:50 - 1593080210.688 - 1.12263-1.12261 - 107.098-107.092 - 0.94927-0.94917 - 1.24078-1.24073 - 1.06837-1.06824 - 1766.32-1766.01 747. 2020.06.25 09:16:53 - 1593076613.188 - 10:16:50 - 1593080210.188 - 1.12263-1.12261 - 107.098-107.092 - 0.94927-0.94918 - 1.24079-1.24073 - 1.06838-1.06824 - 1766.32-1766.01 748. 2020.06.25 09:16:54 - 1593076614.453 - 10:16:51 - 1593080211.453 - 1.12263-1.12260 - 107.093-107.088 - 0.94928-0.94917 - 1.24079-1.24073 - 1.06837-1.06824 - 1766.32-1766.01 749. 2020.06.25 09:16:54 - 1593076614.610 - 10:16:51 - 1593080211.610 - 1.12263-1.12260 - 107.093-107.087 - 0.94927-0.94917 - 1.24079-1.24073 - 1.06837-1.06824 - 1766.32-1766.01 750. 2020.06.25 09:16:54 - 1593076614.860 - 10:16:51 - 1593080211.860 - 1.12263-1.12260 - 107.093-107.087 - 0.94927-0.94917 - 1.24079-1.24073 - 1.06837-1.06824 - 1766.32-1766.01 751. 2020.06.25 09:16:54 - 1593076614.188 - 10:16:51 - 1593080211.188 - 1.12262-1.12260 - 107.093-107.087 - 0.94927-0.94917 - 1.24079-1.24073 - 1.06838-1.06824 - 1766.32-1766.01 752. 2020.06.25 09:16:54 - 1593076614.328 - 10:16:51 - 1593080211.328 - 1.12262-1.12260 - 107.093-107.087 - 0.94927-0.94917 - 1.24079-1.24073 - 1.06838-1.06824 - 1766.32-1766.01 753. 2020.06.25 09:16:56 - 1593076616.453 - 10:16:53 - 1593080213.453 - 1.12262-1.12260 - 107.093-107.087 - 0.94927-0.94917 - 1.24079-1.24073 - 1.06837-1.06824 - 1766.20-1765.84 754. 2020.06.25 09:16:56 - 1593076616.594 - 10:16:53 - 1593080213.594 - 1.12259-1.12258 - 107.093-107.087 - 0.94927-0.94919 - 1.24077-1.24073 - 1.06837-1.06824 - 1766.20-1765.84 755. 2020.06.25 09:16:56 - 1593076616.844 - 10:16:53 - 1593080213.844 - 1.12259-1.12258 - 107.093-107.087 - 0.94927-0.94919 - 1.24077-1.24073 - 1.06837-1.06824 - 1766.20-1765.84 756. 2020.06.25 09:16:57 - 1593076617.750 - 10:16:54 - 1593080214.750 - 1.12265-1.12264 - 107.092-107.087 - 0.94925-0.94917 - 1.24077-1.24073 - 1.06841-1.06824 - 1766.20-1765.83 757. 2020.06.25 09:16:57 - 1593076617.203 - 10:16:54 - 1593080214.203 - 1.12263-1.12261 - 107.093-107.087 - 0.94925-0.94916 - 1.24077-1.24072 - 1.06840-1.06824 - 1766.11-1765.76 758. 2020.06.25 09:16:59 - 1593076619.266 - 10:16:56 - 1593080216.266 - 1.12263-1.12260 - 107.092-107.087 - 0.94925-0.94916 - 1.24079-1.24072 - 1.06840-1.06827 - 1766.10-1765.76 759. 2020.06.25 09:17:00 - 1593076620.500 - 10:16:57 - 1593080217.500 - 1.12263-1.12260 - 107.092-107.087 - 0.94925-0.94916 - 1.24079-1.24072 - 1.06840-1.06827 - 1765.93-1765.60 760. 2020.06.25 09:17:00 - 1593076620.328 - 10:16:57 - 1593080217.328 - 1.12263-1.12260 - 107.091-107.087 - 0.94925-0.94916 - 1.24079-1.24072 - 1.06840-1.06827 - 1765.92-1765.59 761. 2020.06.25 09:17:01 - 1593076621.500 - 10:16:58 - 1593080218.500 - 1.12263-1.12261 - 107.086-107.083 - 0.94925-0.94916 - 1.24079-1.24073 - 1.06841-1.06827 - 1765.98-1765.65 762. 2020.06.25 09:17:01 - 1593076621.235 - 10:16:58 - 1593080218.235 - 1.12263-1.12261 - 107.087-107.081 - 0.94925-0.94916 - 1.24079-1.24073 - 1.06841-1.06827 - 1765.99-1765.67 763. 2020.06.25 09:17:01 - 1593076621.406 - 10:16:59 - 1593080219.406 - 1.12263-1.12261 - 107.087-107.081 - 0.94925-0.94916 - 1.24079-1.24073 - 1.06841-1.06827 - 1765.99-1765.67 764. 2020.06.25 09:17:05 - 1593076625.500 - 10:17:02 - 1593080222.500 - 1.12262-1.12261 - 107.084-107.078 - 0.94927-0.94917 - 1.24079-1.24072 - 1.06840-1.06827 - 1766.08-1765.74 765. 2020.06.25 09:17:05 - 1593076625.563 - 10:17:02 - 1593080222.563 - 1.12262-1.12261 - 107.082-107.078 - 0.94927-0.94917 - 1.24079-1.24071 - 1.06842-1.06826 - 1766.08-1765.76 * 766. 2020.06.25 09:17:05 - 1593076625.563 - 10:17:02 - 1593080222.563 - 1.12262-1.12261 - 107.082-107.078 - 0.94927-0.94917 - 1.24079-1.24071 - 1.06842-1.06826 - 1766.08-1765.76 * 767. 2020.06.25 09:17:05 - 1593076625.610 - 10:17:02 - 1593080222.610 - 1.12262-1.12261 - 107.082-107.078 - 0.94927-0.94917 - 1.24079-1.24071 - 1.06842-1.06826 - 1766.08-1765.76 * 768. 2020.06.25 09:17:05 - 1593076625.610 - 10:17:02 - 1593080222.610 - 1.12262-1.12261 - 107.082-107.078 - 0.94927-0.94917 - 1.24079-1.24071 - 1.06842-1.06826 - 1766.08-1765.76 * 769. 2020.06.25 09:17:05 - 1593076625.672 - 10:17:02 - 1593080222.672 - 1.12262-1.12261 - 107.082-107.078 - 0.94925-0.94917 - 1.24079-1.24071 - 1.06842-1.06825 - 1766.08-1765.76 * 770. 2020.06.25 09:17:05 - 1593076625.922 - 10:17:02 - 1593080222.922 - 1.12263-1.12261 - 107.082-107.078 - 0.94926-0.94917 - 1.24079-1.24071 - 1.06843-1.06825 - 1766.08-1765.76 771. 2020.06.25 09:17:07 - 1593076627.516 - 10:17:04 - 1593080224.516 - 1.12263-1.12262 - 107.082-107.077 - 0.94924-0.94917 - 1.24077-1.24071 - 1.06847-1.06831 - 1766.15-1765.79 772. 2020.06.25 09:17:07 - 1593076627.891 - 10:17:04 - 1593080224.891 - 1.12264-1.12263 - 107.082-107.077 - 0.94925-0.94917 - 1.24077-1.24071 - 1.06845-1.06831 - 1766.40-1766.24 773. 2020.06.25 09:17:08 - 1593076628.297 - 10:17:05 - 1593080225.297 - 1.12268-1.12266 - 107.078-107.073 - 0.94924-0.94915 - 1.24077-1.24074 - 1.06845-1.06831 - 1766.48-1766.16 774. 2020.06.25 09:17:09 - 1593076629.469 - 10:17:06 - 1593080226.469 - 1.12268-1.12266 - 107.077-107.072 - 0.94924-0.94915 - 1.24079-1.24075 - 1.06847-1.06831 - 1766.48-1766.16 775. 2020.06.25 09:17:09 - 1593076629.688 - 10:17:06 - 1593080226.688 - 1.12268-1.12266 - 107.077-107.072 - 0.94924-0.94915 - 1.24079-1.24075 - 1.06847-1.06830 - 1766.48-1766.16 776. 2020.06.25 09:17:10 - 1593076630.0 - 10:17:07 - 1593080227.0 - 1.12268-1.12266 - 107.072-107.067 - 0.94925-0.94915 - 1.24082-1.24076 - 1.06847-1.06830 - 1766.46-1766.13 777. 2020.06.25 09:17:11 - 1593076631.875 - 10:17:08 - 1593080228.875 - 1.12268-1.12266 - 107.071-107.067 - 0.94925-0.94916 - 1.24082-1.24076 - 1.06847-1.06830 - 1766.38-1766.02 778. 2020.06.25 09:17:11 - 1593076631.16 - 10:17:08 - 1593080228.16 - 1.12268-1.12265 - 107.071-107.067 - 0.94925-0.94916 - 1.24082-1.24076 - 1.06847-1.06830 - 1766.38-1766.02 779. 2020.06.25 09:17:12 - 1593076632.172 - 10:17:09 - 1593080229.172 - 1.12263-1.12261 - 107.076-107.071 - 0.94929-0.94919 - 1.24078-1.24072 - 1.06841-1.06825 - 1766.35-1765.99 780. 2020.06.25 09:17:17 - 1593076637.578 - 10:17:14 - 1593080234.578 - 1.12267-1.12265 - 107.076-107.071 - 0.94924-0.94917 - 1.24079-1.24073 - 1.06845-1.06828 - 1766.29-1765.93 781. 2020.06.25 09:17:18 - 1593076638.781 - 10:17:15 - 1593080235.781 - 1.12269-1.12268 - 107.075-107.071 - 0.94924-0.94917 - 1.24079-1.24073 - 1.06845-1.06830 - 1766.30-1765.94 782. 2020.06.25 09:17:18 - 1593076638.78 - 10:17:15 - 1593080235.78 - 1.12269-1.12268 - 107.075-107.071 - 0.94924-0.94917 - 1.24079-1.24073 - 1.06846-1.06830 - 1766.30-1765.94 783. 2020.06.25 09:17:18 - 1593076638.375 - 10:17:16 - 1593080236.375 - 1.12269-1.12268 - 107.075-107.071 - 0.94924-0.94917 - 1.24079-1.24073 - 1.06846-1.06830 - 1766.30-1765.94 784. 2020.06.25 09:17:23 - 1593076643.891 - 10:17:20 - 1593080240.891 - 1.12262-1.12260 - 107.068-107.063 - 0.94928-0.94918 - 1.24078-1.24071 - 1.06845-1.06829 - 1766.20-1765.84 785. 2020.06.25 09:17:26 - 1593076646.422 - 10:17:23 - 1593080243.422 - 1.12267-1.12264 - 107.065-107.060 - 0.94925-0.94917 - 1.24078-1.24072 - 1.06844-1.06828 - 1766.15-1765.80 786. 2020.06.25 09:17:26 - 1593076646.110 - 10:17:23 - 1593080243.110 - 1.12267-1.12264 - 107.065-107.060 - 0.94925-0.94917 - 1.24078-1.24072 - 1.06845-1.06827 - 1766.15-1765.80 787. 2020.06.25 09:17:26 - 1593076646.313 - 10:17:23 - 1593080243.313 - 1.12267-1.12264 - 107.065-107.062 - 0.94925-0.94917 - 1.24076-1.24071 - 1.06845-1.06827 - 1766.15-1765.80 788. 2020.06.25 09:17:28 - 1593076648.203 - 10:17:25 - 1593080245.203 - 1.12267-1.12265 - 107.071-107.067 - 0.94925-0.94917 - 1.24076-1.24071 - 1.06846-1.06829 - 1766.15-1765.79 789. 2020.06.25 09:17:29 - 1593076649.485 - 10:17:26 - 1593080246.485 - 1.12268-1.12265 - 107.072-107.067 - 0.94925-0.94917 - 1.24076-1.24071 - 1.06846-1.06829 - 1766.15-1765.79 790. 2020.06.25 09:17:29 - 1593076649.656 - 10:17:26 - 1593080246.656 - 1.12267-1.12265 - 107.072-107.067 - 0.94925-0.94917 - 1.24076-1.24072 - 1.06846-1.06829 - 1766.21-1765.87 791. 2020.06.25 09:17:30 - 1593076650.938 - 10:17:27 - 1593080247.938 - 1.12260-1.12259 - 107.065-107.060 - 0.94927-0.94917 - 1.24076-1.24071 - 1.06842-1.06825 - 1766.15-1765.79 792. 2020.06.25 09:17:35 - 1593076655.813 - 10:17:32 - 1593080252.813 - 1.12245-1.12244 - 107.069-107.065 - 0.94935-0.94926 - 1.24078-1.24072 - 1.06844-1.06826 - 1766.15-1765.79 793. 2020.06.25 09:17:36 - 1593076656.750 - 10:17:33 - 1593080253.750 - 1.12246-1.12244 - 107.072-107.066 - 0.94935-0.94926 - 1.24079-1.24073 - 1.06844-1.06826 - 1766.15-1765.79 794. 2020.06.25 09:17:38 - 1593076658.391 - 10:17:36 - 1593080256.391 - 1.12249-1.12248 - 107.077-107.072 - 0.94935-0.94926 - 1.24079-1.24074 - 1.06844-1.06829 - 1766.10-1765.75 795. 2020.06.25 09:17:39 - 1593076659.578 - 10:17:36 - 1593080256.578 - 1.12249-1.12248 - 107.077-107.072 - 0.94934-0.94926 - 1.24079-1.24074 - 1.06844-1.06829 - 1766.10-1765.75 796. 2020.06.25 09:17:39 - 1593076659.735 - 10:17:36 - 1593080256.735 - 1.12250-1.12248 - 107.077-107.072 - 0.94934-0.94926 - 1.24079-1.24074 - 1.06844-1.06829 - 1766.10-1765.75 797. 2020.06.25 09:17:39 - 1593076659.938 - 10:17:36 - 1593080256.938 - 1.12250-1.12248 - 107.077-107.072 - 0.94934-0.94926 - 1.24079-1.24075 - 1.06844-1.06830 - 1766.10-1765.75 798. 2020.06.25 09:17:42 - 1593076662.969 - 10:17:39 - 1593080259.969 - 1.12256-1.12254 - 107.083-107.077 - 0.94934-0.94926 - 1.24089-1.24083 - 1.06850-1.06834 - 1766.09-1765.73 799. 2020.06.25 09:17:45 - 1593076665.750 - 10:17:42 - 1593080262.750 - 1.12262-1.12259 - 107.082-107.077 - 0.94932-0.94925 - 1.24096-1.24092 - 1.06854-1.06840 - 1766.23-1765.86 800. 2020.06.25 09:17:46 - 1593076666.719 - 10:17:43 - 1593080263.719 - 1.12263-1.12262 - 107.082-107.077 - 0.94932-0.94925 - 1.24100-1.24095 - 1.06856-1.06843 - 1766.20-1765.85 801. 2020.06.25 09:17:46 - 1593076666.438 - 10:17:44 - 1593080264.438 - 1.12266-1.12264 - 107.082-107.077 - 0.94931-0.94921 - 1.24101-1.24095 - 1.06861-1.06845 - 1766.19-1765.83 802. 2020.06.25 09:17:47 - 1593076667.813 - 10:17:44 - 1593080264.813 - 1.12266-1.12264 - 107.082-107.077 - 0.94931-0.94921 - 1.24100-1.24095 - 1.06861-1.06845 - 1766.19-1765.83 803. 2020.06.25 09:17:49 - 1593076669.344 - 10:17:46 - 1593080266.344 - 1.12266-1.12264 - 107.082-107.077 - 0.94927-0.94918 - 1.24112-1.24108 - 1.06866-1.06850 - 1766.14-1765.78 804. 2020.06.25 09:17:50 - 1593076670.610 - 10:17:47 - 1593080267.610 - 1.12266-1.12264 - 107.082-107.078 - 0.94927-0.94918 - 1.24112-1.24108 - 1.06864-1.06851 - 1766.14-1765.78 805. 2020.06.25 09:17:50 - 1593076670.938 - 10:17:47 - 1593080267.938 - 1.12266-1.12264 - 107.082-107.078 - 0.94927-0.94918 - 1.24112-1.24108 - 1.06864-1.06852 - 1766.14-1765.78 806. 2020.06.25 09:17:50 - 1593076670.172 - 10:17:47 - 1593080267.172 - 1.12266-1.12264 - 107.082-107.078 - 0.94927-0.94918 - 1.24112-1.24108 - 1.06864-1.06852 - 1766.14-1765.78 807. 2020.06.25 09:17:51 - 1593076671.735 - 10:17:48 - 1593080268.735 - 1.12266-1.12263 - 107.082-107.079 - 0.94927-0.94918 - 1.24112-1.24108 - 1.06863-1.06852 - 1766.14-1765.78 808. 2020.06.25 09:17:51 - 1593076671.969 - 10:17:48 - 1593080268.969 - 1.12266-1.12263 - 107.082-107.079 - 0.94927-0.94919 - 1.24112-1.24108 - 1.06863-1.06852 - 1766.14-1765.78 809. 2020.06.25 09:17:51 - 1593076671.235 - 10:17:48 - 1593080268.235 - 1.12265-1.12263 - 107.082-107.079 - 0.94927-0.94919 - 1.24112-1.24108 - 1.06863-1.06852 - 1766.14-1765.78 810. 2020.06.25 09:17:52 - 1593076672.672 - 10:17:49 - 1593080269.672 - 1.12265-1.12263 - 107.083-107.079 - 0.94927-0.94919 - 1.24113-1.24108 - 1.06863-1.06852 - 1766.14-1765.78 811. 2020.06.25 09:17:55 - 1593076675.703 - 10:17:52 - 1593080272.703 - 1.12265-1.12263 - 107.094-107.090 - 0.94929-0.94919 - 1.24112-1.24107 - 1.06862-1.06846 - 1766.00-1765.65 812. 2020.06.25 09:17:55 - 1593076675.78 - 10:17:52 - 1593080272.78 - 1.12265-1.12263 - 107.094-107.090 - 0.94929-0.94919 - 1.24112-1.24107 - 1.06862-1.06846 - 1766.00-1765.65 813. 2020.06.25 09:17:56 - 1593076676.735 - 10:17:53 - 1593080273.735 - 1.12266-1.12265 - 107.093-107.089 - 0.94928-0.94918 - 1.24112-1.24107 - 1.06862-1.06846 - 1766.05-1765.69 814. 2020.06.25 09:17:57 - 1593076677.703 - 10:17:54 - 1593080274.703 - 1.12266-1.12264 - 107.094-107.090 - 0.94928-0.94919 - 1.24111-1.24107 - 1.06863-1.06846 - 1766.05-1765.69 815. 2020.06.25 09:17:57 - 1593076677.875 - 10:17:54 - 1593080274.875 - 1.12266-1.12264 - 107.094-107.089 - 0.94928-0.94919 - 1.24111-1.24107 - 1.06863-1.06846 - 1766.05-1765.69 816. 2020.06.25 09:17:57 - 1593076677.985 - 10:17:54 - 1593080274.985 - 1.12266-1.12264 - 107.094-107.089 - 0.94928-0.94919 - 1.24111-1.24107 - 1.06863-1.06846 - 1766.05-1765.69 817. 2020.06.25 09:17:57 - 1593076677.156 - 10:17:54 - 1593080274.156 - 1.12266-1.12264 - 107.094-107.089 - 0.94928-0.94919 - 1.24111-1.24107 - 1.06863-1.06846 - 1766.05-1765.69 818. 2020.06.25 09:17:58 - 1593076678.766 - 10:17:54 - 1593080274.766 - 1.12267-1.12265 - 107.094-107.089 - 0.94928-0.94919 - 1.24111-1.24107 - 1.06863-1.06855 - 1766.06-1765.71 819. 2020.06.25 09:18:00 - 1593076680.547 - 10:17:57 - 1593080277.547 - 1.12266-1.12264 - 107.095-107.090 - 0.94927-0.94918 - 1.24108-1.24104 - 1.06870-1.06856 - 1766.05-1765.69 820. 2020.06.25 09:18:01 - 1593076681.531 - 10:17:58 - 1593080278.531 - 1.12266-1.12265 - 107.092-107.088 - 0.94927-0.94918 - 1.24108-1.24104 - 1.06864-1.06850 - 1766.05-1765.69 821. 2020.06.25 09:18:01 - 1593076681.141 - 10:17:58 - 1593080278.141 - 1.12267-1.12266 - 107.092-107.088 - 0.94927-0.94917 - 1.24111-1.24105 - 1.06866-1.06855 - 1765.97-1765.69 822. 2020.06.25 09:18:05 - 1593076685.750 - 10:18:02 - 1593080282.750 - 1.12271-1.12269 - 107.100-107.096 - 0.94925-0.94915 - 1.24118-1.24113 - 1.06864-1.06851 - 1765.94-1765.61 823. 2020.06.25 09:18:06 - 1593076686.625 - 10:18:03 - 1593080283.625 - 1.12271-1.12270 - 107.104-107.100 - 0.94925-0.94916 - 1.24118-1.24113 - 1.06865-1.06851 - 1765.94-1765.58 824. 2020.06.25 09:18:06 - 1593076686.860 - 10:18:03 - 1593080283.860 - 1.12271-1.12269 - 107.104-107.100 - 0.94924-0.94914 - 1.24118-1.24113 - 1.06865-1.06851 - 1765.94-1765.58 825. 2020.06.25 09:18:06 - 1593076686.156 - 10:18:03 - 1593080283.156 - 1.12272-1.12270 - 107.105-107.100 - 0.94924-0.94914 - 1.24118-1.24113 - 1.06865-1.06851 - 1765.94-1765.58 826. 2020.06.25 09:18:07 - 1593076687.828 - 10:18:04 - 1593080284.828 - 1.12272-1.12270 - 107.106-107.101 - 0.94923-0.94914 - 1.24118-1.24113 - 1.06865-1.06851 - 1765.98-1765.63 827. 2020.06.25 09:18:08 - 1593076688.594 - 10:18:05 - 1593080285.594 - 1.12272-1.12270 - 107.105-107.101 - 0.94923-0.94914 - 1.24117-1.24113 - 1.06866-1.06856 - 1766.00-1765.65 828. 2020.06.25 09:18:08 - 1593076688.16 - 10:18:05 - 1593080285.16 - 1.12272-1.12271 - 107.106-107.101 - 0.94922-0.94914 - 1.24117-1.24113 - 1.06864-1.06854 - 1766.00-1765.65 829. 2020.06.25 09:18:09 - 1593076689.563 - 10:18:06 - 1593080286.563 - 1.12272-1.12271 - 107.106-107.101 - 0.94922-0.94915 - 1.24117-1.24113 - 1.06867-1.06853 - 1765.91-1765.56 830. 2020.06.25 09:18:09 - 1593076689.719 - 10:18:06 - 1593080286.719 - 1.12272-1.12269 - 107.106-107.101 - 0.94925-0.94916 - 1.24117-1.24113 - 1.06867-1.06853 - 1765.91-1765.56 831. 2020.06.25 09:18:12 - 1593076692.531 - 10:18:09 - 1593080289.531 - 1.12267-1.12266 - 107.108-107.104 - 0.94928-0.94918 - 1.24116-1.24109 - 1.06859-1.06844 - 1765.89-1765.57 832. 2020.06.25 09:18:12 - 1593076692.219 - 10:18:09 - 1593080289.219 - 1.12265-1.12264 - 107.108-107.103 - 0.94929-0.94919 - 1.24113-1.24109 - 1.06857-1.06840 - 1765.90-1765.57 833. 2020.06.25 09:18:13 - 1593076693.844 - 10:18:10 - 1593080290.891 - 1.12265-1.12264 - 107.112-107.107 - 0.94929-0.94919 - 1.24113-1.24109 - 1.06855-1.06840 - 1765.89-1765.54 834. 2020.06.25 09:18:13 - 1593076693.203 - 10:18:10 - 1593080290.203 - 1.12266-1.12263 - 107.112-107.107 - 0.94929-0.94919 - 1.24110-1.24107 - 1.06855-1.06840 - 1765.90-1765.56 835. 2020.06.25 09:18:15 - 1593076695.922 - 10:18:12 - 1593080292.922 - 1.12265-1.12263 - 107.112-107.107 - 0.94929-0.94920 - 1.24109-1.24104 - 1.06853-1.06835 - 1765.87-1765.44 836. 2020.06.25 09:18:16 - 1593076696.188 - 10:18:13 - 1593080293.188 - 1.12265-1.12262 - 107.110-107.106 - 0.94929-0.94920 - 1.24111-1.24104 - 1.06853-1.06835 - 1765.74-1765.40 837. 2020.06.25 09:18:17 - 1593076697.0 - 10:18:14 - 1593080294.0 - 1.12270-1.12268 - 107.110-107.105 - 0.94927-0.94916 - 1.24117-1.24110 - 1.06850-1.06833 - 1765.74-1765.38 838. 2020.06.25 09:18:17 - 1593076697.235 - 10:18:14 - 1593080294.235 - 1.12270-1.12268 - 107.110-107.105 - 0.94927-0.94916 - 1.24117-1.24110 - 1.06850-1.06833 - 1765.74-1765.38 839. 2020.06.25 09:18:18 - 1593076698.578 - 10:18:15 - 1593080295.578 - 1.12268-1.12267 - 107.109-107.104 - 0.94927-0.94917 - 1.24113-1.24110 - 1.06850-1.06832 - 1765.70-1765.36 840. 2020.06.25 09:18:18 - 1593076698.938 - 10:18:15 - 1593080295.938 - 1.12266-1.12264 - 107.108-107.103 - 0.94928-0.94918 - 1.24113-1.24108 - 1.06851-1.06833 - 1765.70-1765.36 841. 2020.06.25 09:18:19 - 1593076699.563 - 10:18:16 - 1593080296.563 - 1.12266-1.12264 - 107.107-107.102 - 0.94928-0.94919 - 1.24115-1.24109 - 1.06851-1.06832 - 1765.70-1765.36 842. 2020.06.25 09:18:19 - 1593076699.688 - 10:18:16 - 1593080296.688 - 1.12266-1.12264 - 107.107-107.102 - 0.94928-0.94919 - 1.24114-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 843. 2020.06.25 09:18:19 - 1593076699.891 - 10:18:16 - 1593080296.891 - 1.12266-1.12264 - 107.107-107.102 - 0.94928-0.94919 - 1.24113-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 844. 2020.06.25 09:18:19 - 1593076699.203 - 10:18:16 - 1593080296.203 - 1.12266-1.12264 - 107.107-107.101 - 0.94928-0.94919 - 1.24112-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 845. 2020.06.25 09:18:19 - 1593076699.360 - 10:18:16 - 1593080296.360 - 1.12266-1.12264 - 107.107-107.101 - 0.94928-0.94919 - 1.24112-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 846. 2020.06.25 09:18:20 - 1593076700.563 - 10:18:17 - 1593080297.563 - 1.12266-1.12264 - 107.106-107.101 - 0.94928-0.94919 - 1.24112-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 847. 2020.06.25 09:18:20 - 1593076700.703 - 10:18:17 - 1593080297.703 - 1.12266-1.12264 - 107.106-107.101 - 0.94928-0.94919 - 1.24112-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 848. 2020.06.25 09:18:20 - 1593076700.906 - 10:18:17 - 1593080297.906 - 1.12266-1.12264 - 107.105-107.100 - 0.94928-0.94919 - 1.24112-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 849. 2020.06.25 09:18:21 - 1593076701.500 - 10:18:18 - 1593080298.500 - 1.12266-1.12264 - 107.104-107.099 - 0.94928-0.94919 - 1.24112-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 850. 2020.06.25 09:18:21 - 1593076701.688 - 10:18:18 - 1593080298.688 - 1.12266-1.12264 - 107.104-107.099 - 0.94928-0.94919 - 1.24112-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 851. 2020.06.25 09:18:21 - 1593076701.78 - 10:18:18 - 1593080298.78 - 1.12264-1.12263 - 107.103-107.097 - 0.94928-0.94920 - 1.24113-1.24107 - 1.06851-1.06833 - 1765.70-1765.36 852. 2020.06.25 09:18:22 - 1593076702.797 - 10:18:19 - 1593080299.797 - 1.12263-1.12261 - 107.103-107.097 - 0.94929-0.94919 - 1.24111-1.24105 - 1.06851-1.06833 - 1765.70-1765.36 853. 2020.06.25 09:18:22 - 1593076702.125 - 10:18:19 - 1593080299.125 - 1.12263-1.12262 - 107.104-107.097 - 0.94928-0.94919 - 1.24108-1.24105 - 1.06851-1.06833 - 1765.70-1765.34 854. 2020.06.25 09:18:23 - 1593076703.516 - 10:18:20 - 1593080300.516 - 1.12265-1.12263 - 107.103-107.097 - 0.94928-0.94917 - 1.24120-1.24113 - 1.06848-1.06832 - 1765.70-1765.34 855. 2020.06.25 09:18:23 - 1593076703.719 - 10:18:20 - 1593080300.719 - 1.12265-1.12263 - 107.104-107.098 - 0.94928-0.94917 - 1.24120-1.24114 - 1.06844-1.06829 - 1765.70-1765.34 856. 2020.06.25 09:18:24 - 1593076704.47 - 10:18:21 - 1593080301.47 - 1.12265-1.12263 - 107.104-107.098 - 0.94928-0.94919 - 1.24122-1.24116 - 1.06850-1.06831 - 1765.59-1765.26 857. 2020.06.25 09:18:25 - 1593076705.63 - 10:18:22 - 1593080302.63 - 1.12263-1.12261 - 107.102-107.097 - 0.94929-0.94919 - 1.24122-1.24114 - 1.06851-1.06832 - 1765.62-1765.26 858. 2020.06.25 09:18:25 - 1593076705.219 - 10:18:22 - 1593080302.219 - 1.12263-1.12261 - 107.102-107.097 - 0.94929-0.94919 - 1.24122-1.24114 - 1.06852-1.06832 - 1765.62-1765.27 859. 2020.06.25 09:18:26 - 1593076706.422 - 10:18:23 - 1593080303.422 - 1.12263-1.12261 - 107.102-107.097 - 0.94929-0.94919 - 1.24122-1.24114 - 1.06852-1.06832 - 1765.62-1765.27 860. 2020.06.25 09:18:26 - 1593076706.688 - 10:18:23 - 1593080303.688 - 1.12263-1.12261 - 107.102-107.097 - 0.94929-0.94919 - 1.24119-1.24113 - 1.06852-1.06832 - 1765.62-1765.27 861. 2020.06.25 09:18:26 - 1593076706.860 - 10:18:23 - 1593080303.860 - 1.12263-1.12260 - 107.102-107.097 - 0.94929-0.94919 - 1.24119-1.24113 - 1.06846-1.06832 - 1765.62-1765.27 862. 2020.06.25 09:18:26 - 1593076706.31 - 10:18:23 - 1593080303.31 - 1.12263-1.12261 - 107.102-107.097 - 0.94929-0.94919 - 1.24119-1.24113 - 1.06846-1.06832 - 1765.62-1765.27 863. 2020.06.25 09:18:29 - 1593076709.31 - 10:18:26 - 1593080306.31 - 1.12260-1.12259 - 107.100-107.094 - 0.94927-0.94917 - 1.24117-1.24112 - 1.06845-1.06828 - 1765.51-1765.15 864. 2020.06.25 09:18:29 - 1593076709.281 - 10:18:26 - 1593080306.281 - 1.12259-1.12257 - 107.100-107.094 - 0.94928-0.94918 - 1.24116-1.24110 - 1.06846-1.06828 - 1765.51-1765.15 865. 2020.06.25 09:18:30 - 1593076710.860 - 10:18:27 - 1593080307.860 - 1.12257-1.12255 - 107.100-107.094 - 0.94928-0.94918 - 1.24116-1.24109 - 1.06843-1.06827 - 1765.51-1765.15 866. 2020.06.25 09:18:31 - 1593076711.735 - 10:18:28 - 1593080308.735 - 1.12256-1.12254 - 107.099-107.094 - 0.94928-0.94919 - 1.24116-1.24110 - 1.06841-1.06825 - 1765.54-1765.24 867. 2020.06.25 09:18:31 - 1593076711.31 - 10:18:28 - 1593080308.31 - 1.12255-1.12254 - 107.099-107.094 - 0.94929-0.94919 - 1.24113-1.24108 - 1.06842-1.06825 - 1765.59-1765.26 868. 2020.06.25 09:18:32 - 1593076712.735 - 10:18:29 - 1593080309.735 - 1.12253-1.12251 - 107.100-107.094 - 0.94929-0.94919 - 1.24111-1.24104 - 1.06848-1.06830 - 1765.60-1765.26 869. 2020.06.25 09:18:33 - 1593076713.656 - 10:18:30 - 1593080310.656 - 1.12252-1.12250 - 107.100-107.094 - 0.94929-0.94920 - 1.24117-1.24112 - 1.06849-1.06830 - 1765.73-1765.38 870. 2020.06.25 09:18:34 - 1593076714.906 - 10:18:31 - 1593080311.906 - 1.12251-1.12249 - 107.100-107.094 - 0.94930-0.94921 - 1.24117-1.24112 - 1.06848-1.06832 - 1765.77-1765.42 871. 2020.06.25 09:18:35 - 1593076715.547 - 10:18:32 - 1593080312.547 - 1.12251-1.12249 - 107.100-107.094 - 0.94930-0.94922 - 1.24117-1.24112 - 1.06849-1.06832 - 1765.77-1765.42 872. 2020.06.25 09:18:35 - 1593076715.781 - 10:18:32 - 1593080312.781 - 1.12251-1.12249 - 107.099-107.094 - 0.94930-0.94922 - 1.24117-1.24112 - 1.06849-1.06833 - 1765.81-1765.45 873. 2020.06.25 09:18:35 - 1593076715.78 - 10:18:32 - 1593080312.78 - 1.12251-1.12248 - 107.099-107.094 - 0.94930-0.94923 - 1.24117-1.24112 - 1.06850-1.06833 - 1765.81-1765.45 874. 2020.06.25 09:18:35 - 1593076715.375 - 10:18:33 - 1593080313.375 - 1.12250-1.12248 - 107.100-107.095 - 0.94932-0.94923 - 1.24118-1.24112 - 1.06850-1.06832 - 1765.81-1765.45 875. 2020.06.25 09:18:36 - 1593076716.344 - 10:18:34 - 1593080314.344 - 1.12251-1.12250 - 107.100-107.095 - 0.94929-0.94920 - 1.24123-1.24118 - 1.06852-1.06832 - 1765.74-1765.40 876. 2020.06.25 09:18:37 - 1593076717.141 - 10:18:34 - 1593080314.141 - 1.12250-1.12249 - 107.102-107.098 - 0.94929-0.94920 - 1.24119-1.24116 - 1.06850-1.06831 - 1765.75-1765.41 877. 2020.06.25 09:18:37 - 1593076717.328 - 10:18:34 - 1593080314.328 - 1.12250-1.12249 - 107.103-107.098 - 0.94929-0.94920 - 1.24119-1.24114 - 1.06849-1.06831 - 1765.75-1765.41 878. 2020.06.25 09:18:38 - 1593076718.735 - 10:18:35 - 1593080315.735 - 1.12250-1.12248 - 107.103-107.098 - 0.94929-0.94920 - 1.24119-1.24114 - 1.06849-1.06831 - 1765.83-1765.49 879. 2020.06.25 09:18:38 - 1593076718.31 - 10:18:35 - 1593080315.31 - 1.12250-1.12249 - 107.103-107.098 - 0.94929-0.94920 - 1.24119-1.24114 - 1.06850-1.06831 - 1765.81-1765.46 880. 2020.06.25 09:18:38 - 1593076718.203 - 10:18:35 - 1593080315.203 - 1.12250-1.12249 - 107.103-107.098 - 0.94929-0.94920 - 1.24119-1.24114 - 1.06850-1.06831 - 1765.81-1765.46 881. 2020.06.25 09:18:38 - 1593076718.391 - 10:18:36 - 1593080316.391 - 1.12250-1.12249 - 107.103-107.098 - 0.94929-0.94920 - 1.24119-1.24114 - 1.06849-1.06831 - 1765.81-1765.46 882. 2020.06.25 09:18:39 - 1593076719.750 - 10:18:36 - 1593080316.750 - 1.12250-1.12249 - 107.104-107.099 - 0.94929-0.94920 - 1.24119-1.24114 - 1.06850-1.06831 - 1765.81-1765.46 883. 2020.06.25 09:18:42 - 1593076722.406 - 10:18:39 - 1593080319.406 - 1.12256-1.12254 - 107.105-107.100 - 0.94919-0.94909 - 1.24120-1.24114 - 1.06847-1.06829 - 1765.82-1765.47 884. 2020.06.25 09:18:42 - 1593076722.0 - 10:18:39 - 1593080319.0 - 1.12257-1.12254 - 107.104-107.100 - 0.94907-0.94901 - 1.24119-1.24114 - 1.06844-1.06829 - 1765.82-1765.47 885. 2020.06.25 09:18:42 - 1593076722.156 - 10:18:39 - 1593080319.156 - 1.12257-1.12254 - 107.104-107.099 - 0.94909-0.94899 - 1.24119-1.24114 - 1.06844-1.06829 - 1765.82-1765.47 886. 2020.06.25 09:18:43 - 1593076723.625 - 10:18:40 - 1593080320.625 - 1.12257-1.12254 - 107.104-107.099 - 0.94909-0.94899 - 1.24119-1.24114 - 1.06844-1.06828 - 1765.82-1765.47 887. 2020.06.25 09:18:43 - 1593076723.781 - 10:18:40 - 1593080320.781 - 1.12257-1.12255 - 107.104-107.099 - 0.94909-0.94899 - 1.24120-1.24114 - 1.06844-1.06830 - 1765.82-1765.47 888. 2020.06.25 09:18:44 - 1593076724.828 - 10:18:41 - 1593080321.828 - 1.12259-1.12258 - 107.107-107.102 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06845-1.06828 - 1765.94-1765.59 889. 2020.06.25 09:18:44 - 1593076724.953 - 10:18:41 - 1593080321.953 - 1.12259-1.12258 - 107.107-107.102 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06845-1.06828 - 1765.94-1765.59 890. 2020.06.25 09:18:44 - 1593076724.125 - 10:18:41 - 1593080321.125 - 1.12259-1.12258 - 107.107-107.102 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06845-1.06828 - 1765.94-1765.59 891. 2020.06.25 09:18:45 - 1593076725.891 - 10:18:42 - 1593080322.891 - 1.12259-1.12258 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06844-1.06828 - 1765.94-1765.59 892. 2020.06.25 09:18:45 - 1593076725.16 - 10:18:42 - 1593080322.16 - 1.12259-1.12258 - 107.106-107.100 - 0.94908-0.94899 - 1.24121-1.24114 - 1.06844-1.06828 - 1765.94-1765.59 893. 2020.06.25 09:18:45 - 1593076725.313 - 10:18:42 - 1593080322.313 - 1.12259-1.12258 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06844-1.06829 - 1765.94-1765.59 894. 2020.06.25 09:18:46 - 1593076726.844 - 10:18:43 - 1593080323.844 - 1.12258-1.12257 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06844-1.06829 - 1765.94-1765.59 895. 2020.06.25 09:18:46 - 1593076726.78 - 10:18:43 - 1593080323.78 - 1.12258-1.12257 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06844-1.06829 - 1765.94-1765.59 896. 2020.06.25 09:18:46 - 1593076726.328 - 10:18:43 - 1593080323.328 - 1.12258-1.12257 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06844-1.06829 - 1765.94-1765.59 897. 2020.06.25 09:18:47 - 1593076727.672 - 10:18:44 - 1593080324.672 - 1.12258-1.12257 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06844-1.06829 - 1765.84-1765.53 898. 2020.06.25 09:18:47 - 1593076727.125 - 10:18:44 - 1593080324.125 - 1.12258-1.12257 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06844-1.06829 - 1765.83-1765.48 899. 2020.06.25 09:18:47 - 1593076727.375 - 10:18:45 - 1593080325.375 - 1.12257-1.12256 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24114 - 1.06844-1.06829 - 1765.83-1765.48 900. 2020.06.25 09:18:48 - 1593076728.0 - 10:18:45 - 1593080325.0 - 1.12256-1.12255 - 107.106-107.100 - 0.94910-0.94900 - 1.24120-1.24114 - 1.06843-1.06828 - 1765.87-1765.52 901. 2020.06.25 09:18:48 - 1593076728.203 - 10:18:45 - 1593080325.203 - 1.12256-1.12255 - 107.106-107.100 - 0.94910-0.94899 - 1.24120-1.24114 - 1.06843-1.06828 - 1765.94-1765.60 902. 2020.06.25 09:18:48 - 1593076728.391 - 10:18:46 - 1593080326.391 - 1.12256-1.12255 - 107.106-107.100 - 0.94910-0.94900 - 1.24120-1.24114 - 1.06843-1.06828 - 1765.95-1765.60 903. 2020.06.25 09:18:49 - 1593076729.953 - 10:18:46 - 1593080326.953 - 1.12258-1.12257 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24116 - 1.06843-1.06827 - 1765.95-1765.60 904. 2020.06.25 09:18:49 - 1593076729.141 - 10:18:46 - 1593080326.141 - 1.12258-1.12257 - 107.106-107.100 - 0.94910-0.94899 - 1.24121-1.24116 - 1.06843-1.06827 - 1765.95-1765.60 905. 2020.06.25 09:18:49 - 1593076729.266 - 10:18:46 - 1593080326.266 - 1.12258-1.12257 - 107.106-107.100 - 0.94909-0.94899 - 1.24121-1.24116 - 1.06843-1.06827 - 1765.95-1765.60 906. 2020.06.25 09:18:50 - 1593076730.719 - 10:18:47 - 1593080327.719 - 1.12257-1.12256 - 107.106-107.100 - 0.94909-0.94899 - 1.24120-1.24115 - 1.06843-1.06831 - 1766.02-1765.70 907. 2020.06.25 09:18:50 - 1593076730.94 - 10:18:47 - 1593080327.94 - 1.12257-1.12256 - 107.105-107.100 - 0.94909-0.94899 - 1.24120-1.24115 - 1.06843-1.06831 - 1766.00-1765.57 908. 2020.06.25 09:18:50 - 1593076730.375 - 10:18:47 - 1593080327.375 - 1.12257-1.12256 - 107.105-107.100 - 0.94909-0.94899 - 1.24120-1.24115 - 1.06843-1.06831 - 1766.00-1765.57 909. 2020.06.25 09:18:51 - 1593076731.610 - 10:18:48 - 1593080328.610 - 1.12257-1.12256 - 107.105-107.100 - 0.94910-0.94899 - 1.24120-1.24115 - 1.06843-1.06831 - 1766.00-1765.57 910. 2020.06.25 09:18:52 - 1593076732.438 - 10:18:49 - 1593080329.438 - 1.12257-1.12256 - 107.105-107.100 - 0.94909-0.94899 - 1.24120-1.24115 - 1.06844-1.06831 - 1766.00-1765.71 911. 2020.06.25 09:18:52 - 1593076732.766 - 10:18:49 - 1593080329.766 - 1.12257-1.12256 - 107.106-107.101 - 0.94910-0.94900 - 1.24120-1.24115 - 1.06844-1.06831 - 1766.00-1765.71 912. 2020.06.25 09:18:52 - 1593076732.969 - 10:18:49 - 1593080329.969 - 1.12257-1.12256 - 107.106-107.101 - 0.94910-0.94900 - 1.24120-1.24115 - 1.06844-1.06831 - 1766.00-1765.71 913. 2020.06.25 09:18:53 - 1593076733.578 - 10:18:50 - 1593080330.578 - 1.12257-1.12256 - 107.105-107.100 - 0.94909-0.94900 - 1.24120-1.24115 - 1.06841-1.06831 - 1766.00-1765.71 914. 2020.06.25 09:18:53 - 1593076733.719 - 10:18:50 - 1593080330.719 - 1.12257-1.12256 - 107.105-107.100 - 0.94909-0.94900 - 1.24120-1.24115 - 1.06844-1.06831 - 1766.00-1765.71 915. 2020.06.25 09:18:53 - 1593076733.969 - 10:18:50 - 1593080330.969 - 1.12257-1.12256 - 107.105-107.100 - 0.94909-0.94900 - 1.24120-1.24115 - 1.06847-1.06831 - 1766.00-1765.71 916. 2020.06.25 09:18:54 - 1593076734.938 - 10:18:51 - 1593080331.938 - 1.12255-1.12254 - 107.105-107.100 - 0.94911-0.94900 - 1.24118-1.24113 - 1.06846-1.06831 - 1766.05-1765.72 917. 2020.06.25 09:18:54 - 1593076734.360 - 10:18:51 - 1593080331.360 - 1.12256-1.12254 - 107.105-107.100 - 0.94911-0.94901 - 1.24118-1.24113 - 1.06846-1.06831 - 1766.05-1765.72 918. 2020.06.25 09:18:56 - 1593076736.391 - 10:18:53 - 1593080333.391 - 1.12255-1.12254 - 107.101-107.096 - 0.94911-0.94901 - 1.24119-1.24114 - 1.06842-1.06829 - 1766.11-1765.76 919. 2020.06.25 09:18:57 - 1593076737.531 - 10:18:54 - 1593080334.531 - 1.12255-1.12254 - 107.101-107.096 - 0.94911-0.94901 - 1.24119-1.24114 - 1.06842-1.06829 - 1766.11-1765.76 920. 2020.06.25 09:18:57 - 1593076737.672 - 10:18:54 - 1593080334.672 - 1.12255-1.12254 - 107.101-107.096 - 0.94911-0.94901 - 1.24119-1.24114 - 1.06842-1.06829 - 1766.11-1765.76 921. 2020.06.25 09:18:57 - 1593076737.94 - 10:18:54 - 1593080334.94 - 1.12255-1.12253 - 107.101-107.096 - 0.94911-0.94901 - 1.24119-1.24114 - 1.06842-1.06829 - 1766.13-1765.79 922. 2020.06.25 09:18:57 - 1593076737.375 - 10:18:55 - 1593080335.375 - 1.12252-1.12251 - 107.101-107.096 - 0.94911-0.94902 - 1.24117-1.24113 - 1.06841-1.06827 - 1766.13-1765.79 923. 2020.06.25 09:18:59 - 1593076739.438 - 10:18:56 - 1593080336.438 - 1.12255-1.12253 - 107.095-107.091 - 0.94911-0.94901 - 1.24141-1.24134 - 1.06843-1.06826 - 1766.16-1765.81 924. 2020.06.25 09:18:59 - 1593076739.78 - 10:18:56 - 1593080336.78 - 1.12254-1.12253 - 107.095-107.090 - 0.94911-0.94901 - 1.24137-1.24133 - 1.06847-1.06829 - 1766.13-1765.81 925. 2020.06.25 09:19:00 - 1593076740.406 - 10:18:57 - 1593080337.406 - 1.12254-1.12253 - 107.095-107.091 - 0.94911-0.94901 - 1.24137-1.24133 - 1.06847-1.06829 - 1766.12-1765.77 926. 2020.06.25 09:19:01 - 1593076741.875 - 10:18:58 - 1593080338.875 - 1.12256-1.12254 - 107.093-107.088 - 0.94900-0.94892 - 1.24138-1.24134 - 1.06847-1.06829 - 1766.17-1765.82 927. 2020.06.25 09:19:01 - 1593076741.78 - 10:18:58 - 1593080338.78 - 1.12256-1.12254 - 107.093-107.088 - 0.94900-0.94892 - 1.24138-1.24133 - 1.06843-1.06829 - 1766.16-1765.81 928. 2020.06.25 09:19:03 - 1593076743.438 - 10:19:00 - 1593080340.438 - 1.12261-1.12259 - 107.093-107.088 - 0.94900-0.94890 - 1.24151-1.24143 - 1.06848-1.06830 - 1766.12-1765.75 929. 2020.06.25 09:19:03 - 1593076743.266 - 10:19:00 - 1593080340.266 - 1.12265-1.12263 - 107.093-107.088 - 0.94899-0.94890 - 1.24150-1.24144 - 1.06844-1.06830 - 1766.12-1765.75 930. 2020.06.25 09:19:04 - 1593076744.781 - 10:19:01 - 1593080341.781 - 1.12263-1.12261 - 107.093-107.088 - 0.94902-0.94892 - 1.24148-1.24141 - 1.06849-1.06830 - 1766.16-1765.75 931. 2020.06.25 09:19:05 - 1593076745.875 - 10:19:02 - 1593080342.875 - 1.12263-1.12260 - 107.094-107.091 - 0.94902-0.94895 - 1.24142-1.24137 - 1.06844-1.06830 - 1766.20-1765.79 932. 2020.06.25 09:19:09 - 1593076749.406 - 10:19:06 - 1593080346.406 - 1.12267-1.12265 - 107.094-107.089 - 0.94899-0.94890 - 1.24150-1.24142 - 1.06847-1.06832 - 1766.22-1765.90 933. 2020.06.25 09:19:09 - 1593076749.719 - 10:19:06 - 1593080346.719 - 1.12267-1.12265 - 107.094-107.089 - 0.94899-0.94890 - 1.24150-1.24143 - 1.06847-1.06834 - 1766.25-1765.90 934. 2020.06.25 09:19:09 - 1593076749.219 - 10:19:06 - 1593080346.219 - 1.12271-1.12268 - 107.094-107.089 - 0.94899-0.94890 - 1.24148-1.24143 - 1.06850-1.06834 - 1766.25-1765.90 935. 2020.06.25 09:19:10 - 1593076750.469 - 10:19:07 - 1593080347.469 - 1.12273-1.12272 - 107.094-107.089 - 0.94899-0.94890 - 1.24149-1.24143 - 1.06850-1.06833 - 1766.25-1765.90 936. 2020.06.25 09:19:13 - 1593076753.656 - 10:19:10 - 1593080350.656 - 1.12278-1.12276 - 107.094-107.088 - 0.94899-0.94889 - 1.24153-1.24150 - 1.06853-1.06836 - 1766.33-1765.98 937. 2020.06.25 09:19:13 - 1593076753.844 - 10:19:10 - 1593080350.844 - 1.12278-1.12277 - 107.094-107.088 - 0.94899-0.94889 - 1.24154-1.24151 - 1.06853-1.06835 - 1766.31-1765.95 938. 2020.06.25 09:19:13 - 1593076753.78 - 10:19:10 - 1593080350.78 - 1.12278-1.12277 - 107.094-107.088 - 0.94899-0.94890 - 1.24154-1.24151 - 1.06853-1.06835 - 1766.31-1765.95 939. 2020.06.25 09:19:14 - 1593076754.453 - 10:19:11 - 1593080351.453 - 1.12277-1.12275 - 107.094-107.088 - 0.94900-0.94891 - 1.24152-1.24149 - 1.06853-1.06835 - 1766.29-1765.93 940. 2020.06.25 09:19:14 - 1593076754.891 - 10:19:11 - 1593080351.891 - 1.12276-1.12275 - 107.094-107.088 - 0.94900-0.94890 - 1.24155-1.24153 - 1.06851-1.06837 - 1766.29-1765.93 941. 2020.06.25 09:19:15 - 1593076755.16 - 10:19:12 - 1593080352.16 - 1.12277-1.12276 - 107.094-107.088 - 0.94899-0.94891 - 1.24159-1.24154 - 1.06854-1.06837 - 1766.29-1765.93 942. 2020.06.25 09:19:16 - 1593076756.625 - 10:19:13 - 1593080353.625 - 1.12276-1.12275 - 107.094-107.088 - 0.94900-0.94891 - 1.24158-1.24151 - 1.06851-1.06837 - 1766.29-1765.93 943. 2020.06.25 09:19:17 - 1593076757.125 - 10:19:14 - 1593080354.125 - 1.12279-1.12277 - 107.093-107.088 - 0.94899-0.94890 - 1.24180-1.24174 - 1.06851-1.06835 - 1766.33-1765.98 944. 2020.06.25 09:19:21 - 1593076761.0 - 10:19:18 - 1593080358.0 - 1.12270-1.12269 - 107.086-107.082 - 0.94891-0.94881 - 1.24173-1.24167 - 1.06850-1.06837 - 1766.24-1765.88 945. 2020.06.25 09:19:21 - 1593076761.141 - 10:19:18 - 1593080358.141 - 1.12270-1.12268 - 107.086-107.082 - 0.94891-0.94882 - 1.24173-1.24167 - 1.06850-1.06837 - 1766.24-1765.88 946. 2020.06.25 09:19:21 - 1593076761.344 - 10:19:19 - 1593080359.344 - 1.12269-1.12268 - 107.083-107.079 - 0.94891-0.94881 - 1.24173-1.24167 - 1.06850-1.06837 - 1766.24-1765.88 947. 2020.06.25 09:19:23 - 1593076763.141 - 10:19:20 - 1593080360.141 - 1.12274-1.12272 - 107.081-107.076 - 0.94891-0.94880 - 1.24173-1.24165 - 1.06853-1.06837 - 1766.30-1765.94 948. 2020.06.25 09:19:24 - 1593076764.219 - 10:19:21 - 1593080361.219 - 1.12275-1.12273 - 107.082-107.077 - 0.94891-0.94881 - 1.24171-1.24164 - 1.06850-1.06837 - 1766.30-1765.94 949. 2020.06.25 09:19:25 - 1593076765.672 - 10:19:22 - 1593080362.672 - 1.12275-1.12273 - 107.083-107.077 - 0.94891-0.94881 - 1.24171-1.24164 - 1.06852-1.06837 - 1766.30-1765.94 950. 2020.06.25 09:19:26 - 1593076766.266 - 10:19:23 - 1593080363.266 - 1.12281-1.12279 - 107.084-107.079 - 0.94890-0.94879 - 1.24173-1.24166 - 1.06851-1.06837 - 1766.28-1765.92 951. 2020.06.25 09:19:27 - 1593076767.31 - 10:19:24 - 1593080364.31 - 1.12282-1.12279 - 107.092-107.088 - 0.94889-0.94879 - 1.24173-1.24166 - 1.06851-1.06837 - 1766.28-1765.92 952. 2020.06.25 09:19:30 - 1593076770.438 - 10:19:27 - 1593080367.438 - 1.12271-1.12269 - 107.094-107.090 - 0.94894-0.94884 - 1.24171-1.24163 - 1.06850-1.06839 - 1766.30-1765.94 953. 2020.06.25 09:19:32 - 1593076772.141 - 10:19:29 - 1593080369.141 - 1.12285-1.12284 - 107.100-107.095 - 0.94892-0.94883 - 1.24177-1.24170 - 1.06852-1.06836 - 1766.36-1766.00 954. 2020.06.25 09:19:33 - 1593076773.375 - 10:19:30 - 1593080370.375 - 1.12285-1.12284 - 107.100-107.095 - 0.94892-0.94883 - 1.24177-1.24170 - 1.06852-1.06836 - 1766.36-1766.00 955. 2020.06.25 09:19:34 - 1593076774.156 - 10:19:31 - 1593080371.156 - 1.12282-1.12281 - 107.100-107.095 - 0.94892-0.94884 - 1.24177-1.24171 - 1.06853-1.06836 - 1766.37-1766.00 956. 2020.06.25 09:19:35 - 1593076775.797 - 10:19:32 - 1593080372.797 - 1.12282-1.12281 - 107.100-107.095 - 0.94893-0.94883 - 1.24177-1.24171 - 1.06852-1.06836 - 1766.37-1766.00 957. 2020.06.25 09:19:37 - 1593076777.219 - 10:19:34 - 1593080374.219 - 1.12281-1.12279 - 107.100-107.095 - 0.94890-0.94881 - 1.24176-1.24168 - 1.06855-1.06836 - 1766.40-1766.03 958. 2020.06.25 09:19:38 - 1593076778.422 - 10:19:35 - 1593080375.422 - 1.12281-1.12279 - 107.100-107.095 - 0.94890-0.94880 - 1.24176-1.24168 - 1.06855-1.06836 - 1766.40-1766.03 959. 2020.06.25 09:19:38 - 1593076778.203 - 10:19:35 - 1593080375.203 - 1.12282-1.12279 - 107.101-107.096 - 0.94889-0.94880 - 1.24175-1.24168 - 1.06847-1.06835 - 1766.40-1766.03 960. 2020.06.25 09:19:39 - 1593076779.453 - 10:19:36 - 1593080376.453 - 1.12282-1.12279 - 107.101-107.096 - 0.94889-0.94880 - 1.24176-1.24168 - 1.06851-1.06835 - 1766.40-1766.03 961. 2020.06.25 09:19:39 - 1593076779.610 - 10:19:36 - 1593080376.610 - 1.12282-1.12280 - 107.101-107.096 - 0.94889-0.94880 - 1.24176-1.24168 - 1.06850-1.06835 - 1766.40-1766.03 962. 2020.06.25 09:19:40 - 1593076780.328 - 10:19:37 - 1593080377.328 - 1.12280-1.12279 - 107.101-107.097 - 0.94890-0.94880 - 1.24163-1.24158 - 1.06848-1.06834 - 1766.36-1765.98 963. 2020.06.25 09:19:41 - 1593076781.500 - 10:19:38 - 1593080378.500 - 1.12280-1.12278 - 107.101-107.097 - 0.94890-0.94880 - 1.24163-1.24158 - 1.06849-1.06834 - 1766.35-1765.98 964. 2020.06.25 09:19:41 - 1593076781.797 - 10:19:38 - 1593080378.797 - 1.12277-1.12276 - 107.101-107.097 - 0.94890-0.94880 - 1.24165-1.24159 - 1.06847-1.06834 - 1766.36-1765.99 965. 2020.06.25 09:19:42 - 1593076782.453 - 10:19:39 - 1593080379.453 - 1.12276-1.12274 - 107.101-107.097 - 0.94889-0.94880 - 1.24165-1.24159 - 1.06846-1.06834 - 1766.35-1765.98 966. 2020.06.25 09:19:42 - 1593076782.16 - 10:19:39 - 1593080379.16 - 1.12276-1.12274 - 107.100-107.095 - 0.94890-0.94881 - 1.24163-1.24156 - 1.06846-1.06833 - 1766.36-1765.99 967. 2020.06.25 09:19:44 - 1593076784.485 - 10:19:41 - 1593080381.485 - 1.12275-1.12274 - 107.100-107.094 - 0.94890-0.94882 - 1.24163-1.24158 - 1.06844-1.06828 - 1766.40-1766.03 968. 2020.06.25 09:19:44 - 1593076784.813 - 10:19:41 - 1593080381.813 - 1.12275-1.12274 - 107.100-107.094 - 0.94890-0.94882 - 1.24163-1.24158 - 1.06844-1.06828 - 1766.40-1766.03 969. 2020.06.25 09:19:44 - 1593076784.969 - 10:19:41 - 1593080381.969 - 1.12275-1.12273 - 107.100-107.094 - 0.94890-0.94882 - 1.24163-1.24158 - 1.06843-1.06828 - 1766.40-1766.03 970. 2020.06.25 09:19:45 - 1593076785.797 - 10:19:42 - 1593080382.797 - 1.12273-1.12270 - 107.101-107.095 - 0.94891-0.94882 - 1.24163-1.24156 - 1.06843-1.06828 - 1766.32-1765.96 971. 2020.06.25 09:19:47 - 1593076787.360 - 10:19:45 - 1593080385.360 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94882 - 1.24158-1.24151 - 1.06843-1.06828 - 1766.41-1766.04 972. 2020.06.25 09:19:48 - 1593076788.906 - 10:19:45 - 1593080385.906 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 973. 2020.06.25 09:19:48 - 1593076788.266 - 10:19:45 - 1593080385.266 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 974. 2020.06.25 09:19:49 - 1593076789.531 - 10:19:46 - 1593080386.531 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 975. 2020.06.25 09:19:49 - 1593076789.219 - 10:19:46 - 1593080386.219 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 976. 2020.06.25 09:19:50 - 1593076790.422 - 10:19:47 - 1593080387.422 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 977. 2020.06.25 09:19:50 - 1593076790.735 - 10:19:47 - 1593080387.735 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06842-1.06827 - 1766.41-1766.04 978. 2020.06.25 09:19:50 - 1593076790.141 - 10:19:47 - 1593080387.141 - 1.12266-1.12265 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06842-1.06828 - 1766.54-1766.18 979. 2020.06.25 09:19:51 - 1593076791.578 - 10:19:48 - 1593080388.578 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06842-1.06827 - 1766.55-1766.20 980. 2020.06.25 09:19:52 - 1593076792.547 - 10:19:49 - 1593080389.547 - 1.12272-1.12270 - 107.100-107.094 - 0.94890-0.94880 - 1.24161-1.24153 - 1.06846-1.06829 - 1766.55-1766.18 981. 2020.06.25 09:19:52 - 1593076792.0 - 10:19:49 - 1593080389.0 - 1.12273-1.12272 - 107.100-107.094 - 0.94890-0.94881 - 1.24160-1.24155 - 1.06846-1.06829 - 1766.55-1766.18 982. 2020.06.25 09:19:52 - 1593076792.156 - 10:19:49 - 1593080389.156 - 1.12273-1.12272 - 107.100-107.094 - 0.94890-0.94881 - 1.24160-1.24155 - 1.06846-1.06829 - 1766.55-1766.18 983. 2020.06.25 09:19:52 - 1593076792.328 - 10:19:49 - 1593080389.328 - 1.12273-1.12271 - 107.100-107.094 - 0.94889-0.94881 - 1.24160-1.24155 - 1.06846-1.06829 - 1766.55-1766.18 984. 2020.06.25 09:19:53 - 1593076793.485 - 10:19:50 - 1593080390.485 - 1.12273-1.12272 - 107.100-107.094 - 0.94890-0.94882 - 1.24160-1.24155 - 1.06846-1.06829 - 1766.55-1766.19 985. 2020.06.25 09:19:53 - 1593076793.797 - 10:19:50 - 1593080390.797 - 1.12272-1.12270 - 107.100-107.095 - 0.94890-0.94882 - 1.24160-1.24154 - 1.06846-1.06829 - 1766.57-1766.20 986. 2020.06.25 09:19:54 - 1593076794.485 - 10:19:51 - 1593080391.485 - 1.12271-1.12269 - 107.100-107.095 - 0.94889-0.94881 - 1.24160-1.24153 - 1.06846-1.06829 - 1766.60-1766.25 987. 2020.06.25 09:19:54 - 1593076794.31 - 10:19:51 - 1593080391.31 - 1.12273-1.12270 - 107.100-107.095 - 0.94889-0.94880 - 1.24170-1.24162 - 1.06844-1.06830 - 1766.60-1766.25 988. 2020.06.25 09:19:55 - 1593076795.31 - 10:19:52 - 1593080392.31 - 1.12273-1.12270 - 107.100-107.095 - 0.94889-0.94881 - 1.24170-1.24161 - 1.06848-1.06831 - 1766.52-1766.15 989. 2020.06.25 09:19:55 - 1593076795.266 - 10:19:52 - 1593080392.266 - 1.12271-1.12269 - 107.100-107.095 - 0.94890-0.94882 - 1.24169-1.24160 - 1.06848-1.06831 - 1766.52-1766.15 990. 2020.06.25 09:19:56 - 1593076796.235 - 10:19:53 - 1593080393.235 - 1.12271-1.12270 - 107.100-107.095 - 0.94890-0.94881 - 1.24169-1.24161 - 1.06847-1.06831 - 1766.54-1766.17 991. 2020.06.25 09:19:57 - 1593076797.235 - 10:19:54 - 1593080394.235 - 1.12272-1.12270 - 107.100-107.095 - 0.94891-0.94883 - 1.24177-1.24170 - 1.06848-1.06831 - 1766.51-1766.14 992. 2020.06.25 09:19:58 - 1593076798.844 - 10:19:55 - 1593080395.844 - 1.12272-1.12270 - 107.100-107.095 - 0.94891-0.94883 - 1.24179-1.24170 - 1.06847-1.06831 - 1766.51-1766.14 993. 2020.06.25 09:19:59 - 1593076799.610 - 10:19:56 - 1593080396.610 - 1.12277-1.12275 - 107.104-107.098 - 0.94890-0.94881 - 1.24179-1.24173 - 1.06849-1.06833 - 1766.51-1766.14 994. 2020.06.25 09:19:59 - 1593076799.969 - 10:19:56 - 1593080396.969 - 1.12281-1.12279 - 107.104-107.098 - 0.94889-0.94880 - 1.24188-1.24185 - 1.06849-1.06833 - 1766.51-1766.14 995. 2020.06.25 09:20:00 - 1593076800.547 - 10:19:57 - 1593080397.547 - 1.12280-1.12279 - 107.104-107.098 - 0.94889-0.94881 - 1.24188-1.24180 - 1.06852-1.06834 - 1766.51-1766.14 996. 2020.06.25 09:20:00 - 1593076800.219 - 10:19:57 - 1593080397.219 - 1.12280-1.12279 - 107.104-107.098 - 0.94889-0.94881 - 1.24188-1.24181 - 1.06852-1.06834 - 1766.51-1766.14 997. 2020.06.25 09:20:01 - 1593076801.219 - 10:19:58 - 1593080398.219 - 1.12280-1.12279 - 107.102-107.097 - 0.94889-0.94881 - 1.24189-1.24181 - 1.06851-1.06834 - 1766.55-1766.18 998. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 999. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 * 1000. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 * -> 2020.06.25 09:20:06 - 1593076806.610 - 10:20:03 - 1593080403.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 09:19:32 - 1593076772.141 - 10:19:29 - 1593080369.141 - 1.12285-1.12284 - 107.100-107.095 - 0.94892-0.94883 - 1.24177-1.24170 - 1.06852-1.06836 - 1766.36-1766.00 952. 2020.06.25 09:19:33 - 1593076773.375 - 10:19:30 - 1593080370.375 - 1.12285-1.12284 - 107.100-107.095 - 0.94892-0.94883 - 1.24177-1.24170 - 1.06852-1.06836 - 1766.36-1766.00 953. 2020.06.25 09:19:34 - 1593076774.156 - 10:19:31 - 1593080371.156 - 1.12282-1.12281 - 107.100-107.095 - 0.94892-0.94884 - 1.24177-1.24171 - 1.06853-1.06836 - 1766.37-1766.00 954. 2020.06.25 09:19:35 - 1593076775.797 - 10:19:32 - 1593080372.797 - 1.12282-1.12281 - 107.100-107.095 - 0.94893-0.94883 - 1.24177-1.24171 - 1.06852-1.06836 - 1766.37-1766.00 955. 2020.06.25 09:19:37 - 1593076777.219 - 10:19:34 - 1593080374.219 - 1.12281-1.12279 - 107.100-107.095 - 0.94890-0.94881 - 1.24176-1.24168 - 1.06855-1.06836 - 1766.40-1766.03 956. 2020.06.25 09:19:38 - 1593076778.422 - 10:19:35 - 1593080375.422 - 1.12281-1.12279 - 107.100-107.095 - 0.94890-0.94880 - 1.24176-1.24168 - 1.06855-1.06836 - 1766.40-1766.03 957. 2020.06.25 09:19:38 - 1593076778.203 - 10:19:35 - 1593080375.203 - 1.12282-1.12279 - 107.101-107.096 - 0.94889-0.94880 - 1.24175-1.24168 - 1.06847-1.06835 - 1766.40-1766.03 958. 2020.06.25 09:19:39 - 1593076779.453 - 10:19:36 - 1593080376.453 - 1.12282-1.12279 - 107.101-107.096 - 0.94889-0.94880 - 1.24176-1.24168 - 1.06851-1.06835 - 1766.40-1766.03 959. 2020.06.25 09:19:39 - 1593076779.610 - 10:19:36 - 1593080376.610 - 1.12282-1.12280 - 107.101-107.096 - 0.94889-0.94880 - 1.24176-1.24168 - 1.06850-1.06835 - 1766.40-1766.03 960. 2020.06.25 09:19:40 - 1593076780.328 - 10:19:37 - 1593080377.328 - 1.12280-1.12279 - 107.101-107.097 - 0.94890-0.94880 - 1.24163-1.24158 - 1.06848-1.06834 - 1766.36-1765.98 961. 2020.06.25 09:19:41 - 1593076781.500 - 10:19:38 - 1593080378.500 - 1.12280-1.12278 - 107.101-107.097 - 0.94890-0.94880 - 1.24163-1.24158 - 1.06849-1.06834 - 1766.35-1765.98 962. 2020.06.25 09:19:41 - 1593076781.797 - 10:19:38 - 1593080378.797 - 1.12277-1.12276 - 107.101-107.097 - 0.94890-0.94880 - 1.24165-1.24159 - 1.06847-1.06834 - 1766.36-1765.99 963. 2020.06.25 09:19:42 - 1593076782.453 - 10:19:39 - 1593080379.453 - 1.12276-1.12274 - 107.101-107.097 - 0.94889-0.94880 - 1.24165-1.24159 - 1.06846-1.06834 - 1766.35-1765.98 964. 2020.06.25 09:19:42 - 1593076782.16 - 10:19:39 - 1593080379.16 - 1.12276-1.12274 - 107.100-107.095 - 0.94890-0.94881 - 1.24163-1.24156 - 1.06846-1.06833 - 1766.36-1765.99 965. 2020.06.25 09:19:44 - 1593076784.485 - 10:19:41 - 1593080381.485 - 1.12275-1.12274 - 107.100-107.094 - 0.94890-0.94882 - 1.24163-1.24158 - 1.06844-1.06828 - 1766.40-1766.03 966. 2020.06.25 09:19:44 - 1593076784.813 - 10:19:41 - 1593080381.813 - 1.12275-1.12274 - 107.100-107.094 - 0.94890-0.94882 - 1.24163-1.24158 - 1.06844-1.06828 - 1766.40-1766.03 967. 2020.06.25 09:19:44 - 1593076784.969 - 10:19:41 - 1593080381.969 - 1.12275-1.12273 - 107.100-107.094 - 0.94890-0.94882 - 1.24163-1.24158 - 1.06843-1.06828 - 1766.40-1766.03 968. 2020.06.25 09:19:45 - 1593076785.797 - 10:19:42 - 1593080382.797 - 1.12273-1.12270 - 107.101-107.095 - 0.94891-0.94882 - 1.24163-1.24156 - 1.06843-1.06828 - 1766.32-1765.96 969. 2020.06.25 09:19:47 - 1593076787.360 - 10:19:45 - 1593080385.360 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94882 - 1.24158-1.24151 - 1.06843-1.06828 - 1766.41-1766.04 970. 2020.06.25 09:19:48 - 1593076788.906 - 10:19:45 - 1593080385.906 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 971. 2020.06.25 09:19:48 - 1593076788.266 - 10:19:45 - 1593080385.266 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 972. 2020.06.25 09:19:49 - 1593076789.531 - 10:19:46 - 1593080386.531 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 973. 2020.06.25 09:19:49 - 1593076789.219 - 10:19:46 - 1593080386.219 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 974. 2020.06.25 09:19:50 - 1593076790.422 - 10:19:47 - 1593080387.422 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06843-1.06827 - 1766.41-1766.04 975. 2020.06.25 09:19:50 - 1593076790.735 - 10:19:47 - 1593080387.735 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06842-1.06827 - 1766.41-1766.04 976. 2020.06.25 09:19:50 - 1593076790.141 - 10:19:47 - 1593080387.141 - 1.12266-1.12265 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06842-1.06828 - 1766.54-1766.18 977. 2020.06.25 09:19:51 - 1593076791.578 - 10:19:48 - 1593080388.578 - 1.12266-1.12264 - 107.100-107.095 - 0.94890-0.94881 - 1.24158-1.24149 - 1.06842-1.06827 - 1766.55-1766.20 978. 2020.06.25 09:19:52 - 1593076792.547 - 10:19:49 - 1593080389.547 - 1.12272-1.12270 - 107.100-107.094 - 0.94890-0.94880 - 1.24161-1.24153 - 1.06846-1.06829 - 1766.55-1766.18 979. 2020.06.25 09:19:52 - 1593076792.0 - 10:19:49 - 1593080389.0 - 1.12273-1.12272 - 107.100-107.094 - 0.94890-0.94881 - 1.24160-1.24155 - 1.06846-1.06829 - 1766.55-1766.18 980. 2020.06.25 09:19:52 - 1593076792.156 - 10:19:49 - 1593080389.156 - 1.12273-1.12272 - 107.100-107.094 - 0.94890-0.94881 - 1.24160-1.24155 - 1.06846-1.06829 - 1766.55-1766.18 981. 2020.06.25 09:19:52 - 1593076792.328 - 10:19:49 - 1593080389.328 - 1.12273-1.12271 - 107.100-107.094 - 0.94889-0.94881 - 1.24160-1.24155 - 1.06846-1.06829 - 1766.55-1766.18 982. 2020.06.25 09:19:53 - 1593076793.485 - 10:19:50 - 1593080390.485 - 1.12273-1.12272 - 107.100-107.094 - 0.94890-0.94882 - 1.24160-1.24155 - 1.06846-1.06829 - 1766.55-1766.19 983. 2020.06.25 09:19:53 - 1593076793.797 - 10:19:50 - 1593080390.797 - 1.12272-1.12270 - 107.100-107.095 - 0.94890-0.94882 - 1.24160-1.24154 - 1.06846-1.06829 - 1766.57-1766.20 984. 2020.06.25 09:19:54 - 1593076794.485 - 10:19:51 - 1593080391.485 - 1.12271-1.12269 - 107.100-107.095 - 0.94889-0.94881 - 1.24160-1.24153 - 1.06846-1.06829 - 1766.60-1766.25 985. 2020.06.25 09:19:54 - 1593076794.31 - 10:19:51 - 1593080391.31 - 1.12273-1.12270 - 107.100-107.095 - 0.94889-0.94880 - 1.24170-1.24162 - 1.06844-1.06830 - 1766.60-1766.25 986. 2020.06.25 09:19:55 - 1593076795.31 - 10:19:52 - 1593080392.31 - 1.12273-1.12270 - 107.100-107.095 - 0.94889-0.94881 - 1.24170-1.24161 - 1.06848-1.06831 - 1766.52-1766.15 987. 2020.06.25 09:19:55 - 1593076795.266 - 10:19:52 - 1593080392.266 - 1.12271-1.12269 - 107.100-107.095 - 0.94890-0.94882 - 1.24169-1.24160 - 1.06848-1.06831 - 1766.52-1766.15 988. 2020.06.25 09:19:56 - 1593076796.235 - 10:19:53 - 1593080393.235 - 1.12271-1.12270 - 107.100-107.095 - 0.94890-0.94881 - 1.24169-1.24161 - 1.06847-1.06831 - 1766.54-1766.17 989. 2020.06.25 09:19:57 - 1593076797.235 - 10:19:54 - 1593080394.235 - 1.12272-1.12270 - 107.100-107.095 - 0.94891-0.94883 - 1.24177-1.24170 - 1.06848-1.06831 - 1766.51-1766.14 990. 2020.06.25 09:19:58 - 1593076798.844 - 10:19:55 - 1593080395.844 - 1.12272-1.12270 - 107.100-107.095 - 0.94891-0.94883 - 1.24179-1.24170 - 1.06847-1.06831 - 1766.51-1766.14 991. 2020.06.25 09:19:59 - 1593076799.610 - 10:19:56 - 1593080396.610 - 1.12277-1.12275 - 107.104-107.098 - 0.94890-0.94881 - 1.24179-1.24173 - 1.06849-1.06833 - 1766.51-1766.14 992. 2020.06.25 09:19:59 - 1593076799.969 - 10:19:56 - 1593080396.969 - 1.12281-1.12279 - 107.104-107.098 - 0.94889-0.94880 - 1.24188-1.24185 - 1.06849-1.06833 - 1766.51-1766.14 993. 2020.06.25 09:20:00 - 1593076800.547 - 10:19:57 - 1593080397.547 - 1.12280-1.12279 - 107.104-107.098 - 0.94889-0.94881 - 1.24188-1.24180 - 1.06852-1.06834 - 1766.51-1766.14 994. 2020.06.25 09:20:00 - 1593076800.219 - 10:19:57 - 1593080397.219 - 1.12280-1.12279 - 107.104-107.098 - 0.94889-0.94881 - 1.24188-1.24181 - 1.06852-1.06834 - 1766.51-1766.14 995. 2020.06.25 09:20:01 - 1593076801.219 - 10:19:58 - 1593080398.219 - 1.12280-1.12279 - 107.102-107.097 - 0.94889-0.94881 - 1.24189-1.24181 - 1.06851-1.06834 - 1766.55-1766.18 996. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 997. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 * 998. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 * 999. 2020.06.25 09:20:06 - 1593076806.594 - 10:20:03 - 1593080403.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94874 - 1.24202-1.24197 - 1.06852-1.06836 - 1766.53-1766.15 * 1000. 2020.06.25 09:20:06 - 1593076806.610 - 10:20:03 - 1593080403.610 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94874 - 1.24202-1.24197 - 1.06852-1.06836 - 1766.53-1766.15 * -> 2020.06.25 09:20:47 - 1593076847.485 - 10:20:44 - 1593080444.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 09:19:58 - 1593076798.844 - 10:19:55 - 1593080395.844 - 1.12272-1.12270 - 107.100-107.095 - 0.94891-0.94883 - 1.24179-1.24170 - 1.06847-1.06831 - 1766.51-1766.14 952. 2020.06.25 09:19:59 - 1593076799.610 - 10:19:56 - 1593080396.610 - 1.12277-1.12275 - 107.104-107.098 - 0.94890-0.94881 - 1.24179-1.24173 - 1.06849-1.06833 - 1766.51-1766.14 953. 2020.06.25 09:19:59 - 1593076799.969 - 10:19:56 - 1593080396.969 - 1.12281-1.12279 - 107.104-107.098 - 0.94889-0.94880 - 1.24188-1.24185 - 1.06849-1.06833 - 1766.51-1766.14 954. 2020.06.25 09:20:00 - 1593076800.547 - 10:19:57 - 1593080397.547 - 1.12280-1.12279 - 107.104-107.098 - 0.94889-0.94881 - 1.24188-1.24180 - 1.06852-1.06834 - 1766.51-1766.14 955. 2020.06.25 09:20:00 - 1593076800.219 - 10:19:57 - 1593080397.219 - 1.12280-1.12279 - 107.104-107.098 - 0.94889-0.94881 - 1.24188-1.24181 - 1.06852-1.06834 - 1766.51-1766.14 956. 2020.06.25 09:20:01 - 1593076801.219 - 10:19:58 - 1593080398.219 - 1.12280-1.12279 - 107.102-107.097 - 0.94889-0.94881 - 1.24189-1.24181 - 1.06851-1.06834 - 1766.55-1766.18 957. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 958. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 * 959. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 * 960. 2020.06.25 09:20:06 - 1593076806.594 - 10:20:03 - 1593080403.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94874 - 1.24202-1.24197 - 1.06852-1.06836 - 1766.53-1766.15 * 961. 2020.06.25 09:20:06 - 1593076806.610 - 10:20:03 - 1593080403.610 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94874 - 1.24202-1.24197 - 1.06852-1.06836 - 1766.53-1766.15 * 962. 2020.06.25 09:20:06 - 1593076806.328 - 10:20:03 - 1593080403.328 - 1.12280-1.12278 - 107.098-107.092 - 0.94883-0.94873 - 1.24200-1.24192 - 1.06852-1.06836 - 1766.61-1766.24 * 963. 2020.06.25 09:20:10 - 1593076810.31 - 10:20:07 - 1593080407.31 - 1.12287-1.12284 - 107.092-107.088 - 0.94880-0.94872 - 1.24216-1.24209 - 1.06856-1.06839 - 1766.63-1766.24 964. 2020.06.25 09:20:11 - 1593076811.656 - 10:20:08 - 1593080408.656 - 1.12287-1.12284 - 107.093-107.088 - 0.94880-0.94872 - 1.24216-1.24208 - 1.06856-1.06839 - 1766.64-1766.25 965. 2020.06.25 09:20:11 - 1593076811.985 - 10:20:08 - 1593080408.985 - 1.12287-1.12284 - 107.093-107.088 - 0.94880-0.94872 - 1.24216-1.24208 - 1.06856-1.06838 - 1766.61-1766.25 966. 2020.06.25 09:20:11 - 1593076811.172 - 10:20:08 - 1593080408.172 - 1.12287-1.12284 - 107.093-107.088 - 0.94880-0.94872 - 1.24216-1.24208 - 1.06851-1.06838 - 1766.64-1766.26 967. 2020.06.25 09:20:16 - 1593076816.688 - 10:20:13 - 1593080413.688 - 1.12288-1.12285 - 107.087-107.083 - 0.94870-0.94864 - 1.24214-1.24205 - 1.06850-1.06837 - 1766.74-1766.42 968. 2020.06.25 09:20:18 - 1593076818.235 - 10:20:15 - 1593080415.235 - 1.12288-1.12286 - 107.087-107.082 - 0.94871-0.94863 - 1.24214-1.24209 - 1.06849-1.06835 - 1766.69-1766.31 969. 2020.06.25 09:20:19 - 1593076819.500 - 10:20:16 - 1593080416.500 - 1.12288-1.12286 - 107.087-107.082 - 0.94871-0.94863 - 1.24214-1.24210 - 1.06851-1.06835 - 1766.69-1766.31 970. 2020.06.25 09:20:19 - 1593076819.625 - 10:20:16 - 1593080416.625 - 1.12288-1.12286 - 107.087-107.082 - 0.94871-0.94863 - 1.24214-1.24210 - 1.06851-1.06835 - 1766.69-1766.31 971. 2020.06.25 09:20:20 - 1593076820.578 - 10:20:17 - 1593080417.578 - 1.12289-1.12286 - 107.087-107.082 - 0.94871-0.94863 - 1.24215-1.24210 - 1.06849-1.06833 - 1766.69-1766.31 972. 2020.06.25 09:20:23 - 1593076823.906 - 10:20:20 - 1593080420.906 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24204-1.24196 - 1.06848-1.06833 - 1766.71-1766.34 973. 2020.06.25 09:20:24 - 1593076824.641 - 10:20:21 - 1593080421.641 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24210-1.24204 - 1.06848-1.06835 - 1766.82-1766.43 974. 2020.06.25 09:20:24 - 1593076824.781 - 10:20:21 - 1593080421.781 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24210-1.24203 - 1.06848-1.06835 - 1766.82-1766.43 975. 2020.06.25 09:20:24 - 1593076824.969 - 10:20:21 - 1593080421.969 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24210-1.24203 - 1.06848-1.06835 - 1766.82-1766.43 976. 2020.06.25 09:20:25 - 1593076825.360 - 10:20:21 - 1593080421.360 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24210-1.24204 - 1.06851-1.06835 - 1766.82-1766.43 977. 2020.06.25 09:20:25 - 1593076825.485 - 10:20:22 - 1593080422.485 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24211-1.24204 - 1.06851-1.06835 - 1766.82-1766.43 978. 2020.06.25 09:20:25 - 1593076825.672 - 10:20:22 - 1593080422.672 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24211-1.24205 - 1.06851-1.06835 - 1766.82-1766.43 979. 2020.06.25 09:20:25 - 1593076825.188 - 10:20:22 - 1593080422.188 - 1.12293-1.12290 - 107.088-107.083 - 0.94870-0.94863 - 1.24210-1.24205 - 1.06851-1.06835 - 1766.82-1766.43 980. 2020.06.25 09:20:27 - 1593076827.531 - 10:20:24 - 1593080424.531 - 1.12292-1.12290 - 107.089-107.083 - 0.94870-0.94863 - 1.24210-1.24204 - 1.06849-1.06834 - 1766.62-1766.27 981. 2020.06.25 09:20:27 - 1593076827.47 - 10:20:24 - 1593080424.47 - 1.12292-1.12290 - 107.089-107.085 - 0.94870-0.94863 - 1.24208-1.24205 - 1.06850-1.06835 - 1766.62-1766.26 982. 2020.06.25 09:20:28 - 1593076828.297 - 10:20:25 - 1593080425.297 - 1.12298-1.12296 - 107.090-107.085 - 0.94870-0.94863 - 1.24210-1.24203 - 1.06851-1.06835 - 1766.64-1766.26 983. 2020.06.25 09:20:29 - 1593076829.485 - 10:20:26 - 1593080426.485 - 1.12298-1.12297 - 107.090-107.085 - 0.94869-0.94862 - 1.24210-1.24204 - 1.06851-1.06835 - 1766.64-1766.26 984. 2020.06.25 09:20:29 - 1593076829.735 - 10:20:26 - 1593080426.735 - 1.12299-1.12298 - 107.090-107.085 - 0.94869-0.94862 - 1.24212-1.24210 - 1.06852-1.06835 - 1766.65-1766.26 985. 2020.06.25 09:20:32 - 1593076832.938 - 10:20:29 - 1593080429.938 - 1.12301-1.12299 - 107.088-107.083 - 0.94869-0.94862 - 1.24225-1.24220 - 1.06856-1.06841 - 1766.81-1766.42 986. 2020.06.25 09:20:33 - 1593076833.594 - 10:20:30 - 1593080430.594 - 1.12301-1.12299 - 107.088-107.083 - 0.94870-0.94863 - 1.24225-1.24217 - 1.06856-1.06839 - 1766.81-1766.43 987. 2020.06.25 09:20:33 - 1593076833.735 - 10:20:30 - 1593080430.735 - 1.12301-1.12299 - 107.088-107.082 - 0.94870-0.94863 - 1.24225-1.24217 - 1.06856-1.06840 - 1766.81-1766.44 988. 2020.06.25 09:20:34 - 1593076834.750 - 10:20:31 - 1593080431.750 - 1.12298-1.12296 - 107.087-107.082 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06854-1.06839 - 1766.84-1766.48 989. 2020.06.25 09:20:34 - 1593076834.250 - 10:20:31 - 1593080431.250 - 1.12297-1.12296 - 107.087-107.082 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06856-1.06841 - 1766.84-1766.50 990. 2020.06.25 09:20:35 - 1593076835.391 - 10:20:32 - 1593080432.391 - 1.12297-1.12296 - 107.087-107.082 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06856-1.06841 - 1766.84-1766.50 991. 2020.06.25 09:20:35 - 1593076835.578 - 10:20:32 - 1593080432.578 - 1.12298-1.12296 - 107.086-107.082 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06856-1.06841 - 1766.84-1766.50 992. 2020.06.25 09:20:35 - 1593076835.750 - 10:20:32 - 1593080432.750 - 1.12298-1.12296 - 107.087-107.083 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06854-1.06841 - 1766.84-1766.50 993. 2020.06.25 09:20:35 - 1593076835.110 - 10:20:32 - 1593080432.110 - 1.12298-1.12296 - 107.087-107.083 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06854-1.06841 - 1766.83-1766.50 994. 2020.06.25 09:20:35 - 1593076835.328 - 10:20:33 - 1593080433.328 - 1.12298-1.12296 - 107.087-107.083 - 0.94870-0.94863 - 1.24219-1.24213 - 1.06854-1.06841 - 1766.84-1766.50 995. 2020.06.25 09:20:37 - 1593076837.313 - 10:20:34 - 1593080434.313 - 1.12296-1.12293 - 107.088-107.083 - 0.94871-0.94863 - 1.24222-1.24216 - 1.06851-1.06836 - 1766.84-1766.51 996. 2020.06.25 09:20:41 - 1593076841.625 - 10:20:38 - 1593080438.625 - 1.12298-1.12297 - 107.088-107.084 - 0.94869-0.94862 - 1.24238-1.24230 - 1.06851-1.06835 - 1766.86-1766.51 997. 2020.06.25 09:20:42 - 1593076842.344 - 10:20:39 - 1593080439.344 - 1.12308-1.12306 - 107.088-107.083 - 0.94865-0.94858 - 1.24249-1.24246 - 1.06851-1.06837 - 1766.92-1766.58 998. 2020.06.25 09:20:47 - 1593076847.375 - 10:20:43 - 1593080443.375 - 1.12319-1.12318 - 107.084-107.080 - 0.94863-0.94856 - 1.24286-1.24283 - 1.06859-1.06846 - 1766.91-1766.57 999. 2020.06.25 09:20:47 - 1593076847.453 - 10:20:44 - 1593080444.453 - 1.12319-1.12318 - 107.084-107.080 - 0.94862-0.94856 - 1.24286-1.24283 - 1.06859-1.06845 - 1766.91-1766.57 * 1000. 2020.06.25 09:20:47 - 1593076847.485 - 10:20:44 - 1593080444.485 - 1.12319-1.12318 - 107.084-107.080 - 0.94863-0.94856 - 1.24286-1.24283 - 1.06859-1.06845 - 1766.91-1766.57 * -> 2020.06.25 09:20:47 - 1593076847.250 - 10:20:45 - 1593080445.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 09:19:59 - 1593076799.610 - 10:19:56 - 1593080396.610 - 1.12277-1.12275 - 107.104-107.098 - 0.94890-0.94881 - 1.24179-1.24173 - 1.06849-1.06833 - 1766.51-1766.14 952. 2020.06.25 09:19:59 - 1593076799.969 - 10:19:56 - 1593080396.969 - 1.12281-1.12279 - 107.104-107.098 - 0.94889-0.94880 - 1.24188-1.24185 - 1.06849-1.06833 - 1766.51-1766.14 953. 2020.06.25 09:20:00 - 1593076800.547 - 10:19:57 - 1593080397.547 - 1.12280-1.12279 - 107.104-107.098 - 0.94889-0.94881 - 1.24188-1.24180 - 1.06852-1.06834 - 1766.51-1766.14 954. 2020.06.25 09:20:00 - 1593076800.219 - 10:19:57 - 1593080397.219 - 1.12280-1.12279 - 107.104-107.098 - 0.94889-0.94881 - 1.24188-1.24181 - 1.06852-1.06834 - 1766.51-1766.14 955. 2020.06.25 09:20:01 - 1593076801.219 - 10:19:58 - 1593080398.219 - 1.12280-1.12279 - 107.102-107.097 - 0.94889-0.94881 - 1.24189-1.24181 - 1.06851-1.06834 - 1766.55-1766.18 956. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 957. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 * 958. 2020.06.25 09:20:05 - 1593076805.594 - 10:20:02 - 1593080402.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94872 - 1.24201-1.24197 - 1.06852-1.06836 - 1766.67-1766.28 * 959. 2020.06.25 09:20:06 - 1593076806.594 - 10:20:03 - 1593080403.594 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94874 - 1.24202-1.24197 - 1.06852-1.06836 - 1766.53-1766.15 * 960. 2020.06.25 09:20:06 - 1593076806.610 - 10:20:03 - 1593080403.610 - 1.12280-1.12278 - 107.097-107.092 - 0.94882-0.94874 - 1.24202-1.24197 - 1.06852-1.06836 - 1766.53-1766.15 * 961. 2020.06.25 09:20:06 - 1593076806.328 - 10:20:03 - 1593080403.328 - 1.12280-1.12278 - 107.098-107.092 - 0.94883-0.94873 - 1.24200-1.24192 - 1.06852-1.06836 - 1766.61-1766.24 * 962. 2020.06.25 09:20:10 - 1593076810.31 - 10:20:07 - 1593080407.31 - 1.12287-1.12284 - 107.092-107.088 - 0.94880-0.94872 - 1.24216-1.24209 - 1.06856-1.06839 - 1766.63-1766.24 963. 2020.06.25 09:20:11 - 1593076811.656 - 10:20:08 - 1593080408.656 - 1.12287-1.12284 - 107.093-107.088 - 0.94880-0.94872 - 1.24216-1.24208 - 1.06856-1.06839 - 1766.64-1766.25 964. 2020.06.25 09:20:11 - 1593076811.985 - 10:20:08 - 1593080408.985 - 1.12287-1.12284 - 107.093-107.088 - 0.94880-0.94872 - 1.24216-1.24208 - 1.06856-1.06838 - 1766.61-1766.25 965. 2020.06.25 09:20:11 - 1593076811.172 - 10:20:08 - 1593080408.172 - 1.12287-1.12284 - 107.093-107.088 - 0.94880-0.94872 - 1.24216-1.24208 - 1.06851-1.06838 - 1766.64-1766.26 966. 2020.06.25 09:20:16 - 1593076816.688 - 10:20:13 - 1593080413.688 - 1.12288-1.12285 - 107.087-107.083 - 0.94870-0.94864 - 1.24214-1.24205 - 1.06850-1.06837 - 1766.74-1766.42 967. 2020.06.25 09:20:18 - 1593076818.235 - 10:20:15 - 1593080415.235 - 1.12288-1.12286 - 107.087-107.082 - 0.94871-0.94863 - 1.24214-1.24209 - 1.06849-1.06835 - 1766.69-1766.31 968. 2020.06.25 09:20:19 - 1593076819.500 - 10:20:16 - 1593080416.500 - 1.12288-1.12286 - 107.087-107.082 - 0.94871-0.94863 - 1.24214-1.24210 - 1.06851-1.06835 - 1766.69-1766.31 969. 2020.06.25 09:20:19 - 1593076819.625 - 10:20:16 - 1593080416.625 - 1.12288-1.12286 - 107.087-107.082 - 0.94871-0.94863 - 1.24214-1.24210 - 1.06851-1.06835 - 1766.69-1766.31 970. 2020.06.25 09:20:20 - 1593076820.578 - 10:20:17 - 1593080417.578 - 1.12289-1.12286 - 107.087-107.082 - 0.94871-0.94863 - 1.24215-1.24210 - 1.06849-1.06833 - 1766.69-1766.31 971. 2020.06.25 09:20:23 - 1593076823.906 - 10:20:20 - 1593080420.906 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24204-1.24196 - 1.06848-1.06833 - 1766.71-1766.34 972. 2020.06.25 09:20:24 - 1593076824.641 - 10:20:21 - 1593080421.641 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24210-1.24204 - 1.06848-1.06835 - 1766.82-1766.43 973. 2020.06.25 09:20:24 - 1593076824.781 - 10:20:21 - 1593080421.781 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24210-1.24203 - 1.06848-1.06835 - 1766.82-1766.43 974. 2020.06.25 09:20:24 - 1593076824.969 - 10:20:21 - 1593080421.969 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24210-1.24203 - 1.06848-1.06835 - 1766.82-1766.43 975. 2020.06.25 09:20:25 - 1593076825.360 - 10:20:21 - 1593080421.360 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24210-1.24204 - 1.06851-1.06835 - 1766.82-1766.43 976. 2020.06.25 09:20:25 - 1593076825.485 - 10:20:22 - 1593080422.485 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24211-1.24204 - 1.06851-1.06835 - 1766.82-1766.43 977. 2020.06.25 09:20:25 - 1593076825.672 - 10:20:22 - 1593080422.672 - 1.12292-1.12290 - 107.087-107.082 - 0.94870-0.94863 - 1.24211-1.24205 - 1.06851-1.06835 - 1766.82-1766.43 978. 2020.06.25 09:20:25 - 1593076825.188 - 10:20:22 - 1593080422.188 - 1.12293-1.12290 - 107.088-107.083 - 0.94870-0.94863 - 1.24210-1.24205 - 1.06851-1.06835 - 1766.82-1766.43 979. 2020.06.25 09:20:27 - 1593076827.531 - 10:20:24 - 1593080424.531 - 1.12292-1.12290 - 107.089-107.083 - 0.94870-0.94863 - 1.24210-1.24204 - 1.06849-1.06834 - 1766.62-1766.27 980. 2020.06.25 09:20:27 - 1593076827.47 - 10:20:24 - 1593080424.47 - 1.12292-1.12290 - 107.089-107.085 - 0.94870-0.94863 - 1.24208-1.24205 - 1.06850-1.06835 - 1766.62-1766.26 981. 2020.06.25 09:20:28 - 1593076828.297 - 10:20:25 - 1593080425.297 - 1.12298-1.12296 - 107.090-107.085 - 0.94870-0.94863 - 1.24210-1.24203 - 1.06851-1.06835 - 1766.64-1766.26 982. 2020.06.25 09:20:29 - 1593076829.485 - 10:20:26 - 1593080426.485 - 1.12298-1.12297 - 107.090-107.085 - 0.94869-0.94862 - 1.24210-1.24204 - 1.06851-1.06835 - 1766.64-1766.26 983. 2020.06.25 09:20:29 - 1593076829.735 - 10:20:26 - 1593080426.735 - 1.12299-1.12298 - 107.090-107.085 - 0.94869-0.94862 - 1.24212-1.24210 - 1.06852-1.06835 - 1766.65-1766.26 984. 2020.06.25 09:20:32 - 1593076832.938 - 10:20:29 - 1593080429.938 - 1.12301-1.12299 - 107.088-107.083 - 0.94869-0.94862 - 1.24225-1.24220 - 1.06856-1.06841 - 1766.81-1766.42 985. 2020.06.25 09:20:33 - 1593076833.594 - 10:20:30 - 1593080430.594 - 1.12301-1.12299 - 107.088-107.083 - 0.94870-0.94863 - 1.24225-1.24217 - 1.06856-1.06839 - 1766.81-1766.43 986. 2020.06.25 09:20:33 - 1593076833.735 - 10:20:30 - 1593080430.735 - 1.12301-1.12299 - 107.088-107.082 - 0.94870-0.94863 - 1.24225-1.24217 - 1.06856-1.06840 - 1766.81-1766.44 987. 2020.06.25 09:20:34 - 1593076834.750 - 10:20:31 - 1593080431.750 - 1.12298-1.12296 - 107.087-107.082 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06854-1.06839 - 1766.84-1766.48 988. 2020.06.25 09:20:34 - 1593076834.250 - 10:20:31 - 1593080431.250 - 1.12297-1.12296 - 107.087-107.082 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06856-1.06841 - 1766.84-1766.50 989. 2020.06.25 09:20:35 - 1593076835.391 - 10:20:32 - 1593080432.391 - 1.12297-1.12296 - 107.087-107.082 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06856-1.06841 - 1766.84-1766.50 990. 2020.06.25 09:20:35 - 1593076835.578 - 10:20:32 - 1593080432.578 - 1.12298-1.12296 - 107.086-107.082 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06856-1.06841 - 1766.84-1766.50 991. 2020.06.25 09:20:35 - 1593076835.750 - 10:20:32 - 1593080432.750 - 1.12298-1.12296 - 107.087-107.083 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06854-1.06841 - 1766.84-1766.50 992. 2020.06.25 09:20:35 - 1593076835.110 - 10:20:32 - 1593080432.110 - 1.12298-1.12296 - 107.087-107.083 - 0.94870-0.94863 - 1.24219-1.24212 - 1.06854-1.06841 - 1766.83-1766.50 993. 2020.06.25 09:20:35 - 1593076835.328 - 10:20:33 - 1593080433.328 - 1.12298-1.12296 - 107.087-107.083 - 0.94870-0.94863 - 1.24219-1.24213 - 1.06854-1.06841 - 1766.84-1766.50 994. 2020.06.25 09:20:37 - 1593076837.313 - 10:20:34 - 1593080434.313 - 1.12296-1.12293 - 107.088-107.083 - 0.94871-0.94863 - 1.24222-1.24216 - 1.06851-1.06836 - 1766.84-1766.51 995. 2020.06.25 09:20:41 - 1593076841.625 - 10:20:38 - 1593080438.625 - 1.12298-1.12297 - 107.088-107.084 - 0.94869-0.94862 - 1.24238-1.24230 - 1.06851-1.06835 - 1766.86-1766.51 996. 2020.06.25 09:20:42 - 1593076842.344 - 10:20:39 - 1593080439.344 - 1.12308-1.12306 - 107.088-107.083 - 0.94865-0.94858 - 1.24249-1.24246 - 1.06851-1.06837 - 1766.92-1766.58 997. 2020.06.25 09:20:47 - 1593076847.375 - 10:20:43 - 1593080443.375 - 1.12319-1.12318 - 107.084-107.080 - 0.94863-0.94856 - 1.24286-1.24283 - 1.06859-1.06846 - 1766.91-1766.57 998. 2020.06.25 09:20:47 - 1593076847.453 - 10:20:44 - 1593080444.453 - 1.12319-1.12318 - 107.084-107.080 - 0.94862-0.94856 - 1.24286-1.24283 - 1.06859-1.06845 - 1766.91-1766.57 * 999. 2020.06.25 09:20:47 - 1593076847.485 - 10:20:44 - 1593080444.485 - 1.12319-1.12318 - 107.084-107.080 - 0.94863-0.94856 - 1.24286-1.24283 - 1.06859-1.06845 - 1766.91-1766.57 * 1000. 2020.06.25 09:20:47 - 1593076847.250 - 10:20:44 - 1593080444.250 - 1.12319-1.12318 - 107.084-107.080 - 0.94863-0.94856 - 1.24287-1.24284 - 1.06860-1.06845 - 1766.91-1766.57 *