-> 2020.06.25 09:08:00 - 1593076080.328 - 10:07:58 - 1593079678.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.25 09:01:59 - 1593075719.891 - 10:01:56 - 1593079316.719 - 1.12415-1.12413 - 107.185-107.179 - 0.94856-0.94847 - 1.24226-1.24220 - 1.06911-1.06896 - 1766.06-1765.99 
702. 2020.06.25 09:01:59 - 1593075719.312 - 10:01:57 - 1593079317.140 - 1.12415-1.12413 - 107.186-107.181 - 0.94856-0.94848 - 1.24225-1.24219 - 1.06911-1.06896 - 1766.06-1765.99 
703. 2020.06.25 09:02:00 - 1593075720.734 - 10:01:57 - 1593079317.562 - 1.12415-1.12413 - 107.186-107.181 - 0.94856-0.94848 - 1.24225-1.24218 - 1.06911-1.06896 - 1766.06-1765.99 
704. 2020.06.25 09:02:00 - 1593075720.937 - 10:01:57 - 1593079317.765 - 1.12415-1.12413 - 107.186-107.181 - 0.94856-0.94848 - 1.24225-1.24218 - 1.06911-1.06896 - 1766.06-1765.99 
705. 2020.06.25 09:02:00 - 1593075720.516 - 10:01:58 - 1593079318.344 - 1.12416-1.12414 - 107.180-107.177 - 0.94856-0.94847 - 1.24225-1.24218 - 1.06913-1.06896 - 1766.06-1765.99 
706. 2020.06.25 09:02:02 - 1593075722.984 - 10:01:59 - 1593079319.984 - 1.12416-1.12414 - 107.178-107.173 - 0.94856-0.94846 - 1.24238-1.24234 - 1.06914-1.06897 - 1766.06-1765.99 
707. 2020.06.25 09:02:03 - 1593075723.328 - 10:02:00 - 1593079320.328 - 1.12412-1.12410 - 107.178-107.173 - 0.94856-0.94848 - 1.24236-1.24231 - 1.06911-1.06895 - 1766.06-1766.01 
708. 2020.06.25 09:02:04 - 1593075724.359 - 10:02:01 - 1593079321.359 - 1.12406-1.12404 - 107.178-107.173 - 0.94856-0.94849 - 1.24236-1.24231 - 1.06907-1.06887 - 1766.18-1766.14 
709. 2020.06.25 09:02:05 - 1593075725.656 - 10:02:03 - 1593079323.656 - 1.12409-1.12406 - 107.178-107.174 - 0.94856-0.94848 - 1.24237-1.24233 - 1.06906-1.06888 - 1766.18-1766.14 
710. 2020.06.25 09:02:06 - 1593075726.297 - 10:02:03 - 1593079323.297 - 1.12409-1.12406 - 107.178-107.174 - 0.94856-0.94849 - 1.24244-1.24240 - 1.06907-1.06889 - 1766.16-1766.12 
711. 2020.06.25 09:02:06 - 1593075726.750 - 10:02:04 - 1593079324.750 - 1.12409-1.12407 - 107.178-107.174 - 0.94856-0.94848 - 1.24245-1.24240 - 1.06907-1.06889 - 1766.19-1765.86 
712. 2020.06.25 09:02:07 - 1593075727.750 - 10:02:05 - 1593079325.750 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94848 - 1.24247-1.24242 - 1.06905-1.06890 - 1766.20-1765.91 
713. 2020.06.25 09:02:08 - 1593075728.390 - 10:02:05 - 1593079325.390 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94848 - 1.24247-1.24243 - 1.06905-1.06890 - 1766.15-1765.91 
714. 2020.06.25 09:02:08 - 1593075728.547 - 10:02:06 - 1593079326.547 - 1.12411-1.12409 - 107.178-107.174 - 0.94856-0.94848 - 1.24247-1.24244 - 1.06905-1.06890 - 1766.29-1766.15 
715. 2020.06.25 09:02:08 - 1593075728.719 - 10:02:06 - 1593079326.719 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94848 - 1.24247-1.24243 - 1.06905-1.06890 - 1766.32-1766.15 
716. 2020.06.25 09:02:09 - 1593075729.672 - 10:02:07 - 1593079327.672 - 1.12413-1.12410 - 107.179-107.174 - 0.94856-0.94847 - 1.24254-1.24251 - 1.06910-1.06893 - 1766.32-1766.14 
717. 2020.06.25 09:02:10 - 1593075730.94 - 10:02:07 - 1593079327.94 - 1.12413-1.12410 - 107.178-107.174 - 0.94856-0.94848 - 1.24256-1.24252 - 1.06909-1.06893 - 1766.32-1766.14 
718. 2020.06.25 09:02:10 - 1593075730.281 - 10:02:07 - 1593079327.281 - 1.12413-1.12410 - 107.178-107.174 - 0.94856-0.94848 - 1.24256-1.24253 - 1.06909-1.06893 - 1766.32-1766.14 
719. 2020.06.25 09:02:11 - 1593075731.437 - 10:02:08 - 1593079328.843 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94849 - 1.24251-1.24247 - 1.06909-1.06893 - 1766.49-1766.40 
720. 2020.06.25 09:02:11 - 1593075731.641 - 10:02:09 - 1593079329.47 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94849 - 1.24246-1.24241 - 1.06912-1.06893 - 1766.49-1766.40 
721. 2020.06.25 09:02:13 - 1593075733.62 - 10:02:10 - 1593079330.250 - 1.12410-1.12407 - 107.178-107.174 - 0.94856-0.94848 - 1.24252-1.24247 - 1.06912-1.06895 - 1766.49-1766.39 
722. 2020.06.25 09:02:13 - 1593075733.297 - 10:02:10 - 1593079330.485 - 1.12410-1.12408 - 107.178-107.174 - 0.94856-0.94849 - 1.24253-1.24250 - 1.06912-1.06895 - 1766.49-1766.39 
723. 2020.06.25 09:02:13 - 1593075733.859 - 10:02:11 - 1593079331.47 - 1.12412-1.12410 - 107.178-107.174 - 0.94856-0.94848 - 1.24254-1.24251 - 1.06912-1.06895 - 1766.49-1766.40 
724. 2020.06.25 09:02:14 - 1593075734.422 - 10:02:11 - 1593079331.422 - 1.12412-1.12409 - 107.177-107.173 - 0.94856-0.94848 - 1.24255-1.24252 - 1.06912-1.06895 - 1766.76-1766.51 
725. 2020.06.25 09:02:15 - 1593075735.297 - 10:02:12 - 1593079332.718 - 1.12412-1.12409 - 107.177-107.172 - 0.94856-0.94848 - 1.24257-1.24254 - 1.06912-1.06895 - 1766.72-1766.47 
726. 2020.06.25 09:02:15 - 1593075735.594 - 10:02:13 - 1593079333.15 - 1.12412-1.12410 - 107.178-107.172 - 0.94856-0.94847 - 1.24256-1.24251 - 1.06912-1.06895 - 1766.48-1766.42 
727. 2020.06.25 09:02:15 - 1593075735.782 - 10:02:13 - 1593079333.203 - 1.12412-1.12410 - 107.178-107.172 - 0.94856-0.94847 - 1.24257-1.24253 - 1.06912-1.06895 - 1766.46-1766.42 
728. 2020.06.25 09:02:17 - 1593075737.438 - 10:02:14 - 1593079334.906 - 1.12411-1.12410 - 107.178-107.172 - 0.94853-0.94845 - 1.24257-1.24253 - 1.06912-1.06895 - 1766.51-1766.33 
729. 2020.06.25 09:02:18 - 1593075738.641 - 10:02:16 - 1593079336.984 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24255-1.24249 - 1.06913-1.06899 - 1766.45-1766.34 
730. 2020.06.25 09:02:18 - 1593075738.875 - 10:02:16 - 1593079336.218 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24256-1.24248 - 1.06913-1.06899 - 1766.44-1766.34 
731. 2020.06.25 09:02:19 - 1593075739.485 - 10:02:17 - 1593079337.828 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24256-1.24248 - 1.06913-1.06899 - 1766.31-1766.16 
732. 2020.06.25 09:02:19 - 1593075739.735 - 10:02:17 - 1593079337.78 - 1.12408-1.12406 - 107.178-107.173 - 0.94854-0.94845 - 1.24256-1.24248 - 1.06913-1.06899 - 1766.21-1766.16 
733. 2020.06.25 09:02:20 - 1593075740.610 - 10:02:18 - 1593079338.672 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24252-1.24247 - 1.06913-1.06899 - 1766.27-1766.16 
734. 2020.06.25 09:02:21 - 1593075741.343 - 10:02:18 - 1593079338.609 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24251-1.24247 - 1.06913-1.06899 - 1766.35-1766.16 
735. 2020.06.25 09:02:21 - 1593075741.687 - 10:02:19 - 1593079339.953 - 1.12409-1.12408 - 107.178-107.173 - 0.94854-0.94845 - 1.24252-1.24249 - 1.06913-1.06899 - 1766.34-1766.16 
736. 2020.06.25 09:02:21 - 1593075741.875 - 10:02:19 - 1593079339.63 - 1.12410-1.12408 - 107.178-107.173 - 0.94854-0.94846 - 1.24253-1.24248 - 1.06913-1.06899 - 1766.35-1766.26 
737. 2020.06.25 09:02:22 - 1593075742.78 - 10:02:19 - 1593079339.328 - 1.12411-1.12409 - 107.179-107.175 - 0.94854-0.94846 - 1.24253-1.24249 - 1.06913-1.06899 - 1766.33-1766.11 
738. 2020.06.25 09:02:22 - 1593075742.813 - 10:02:20 - 1593079340.63 - 1.12411-1.12408 - 107.185-107.181 - 0.94854-0.94846 - 1.24248-1.24243 - 1.06910-1.06893 - 1766.28-1766.06 
739. 2020.06.25 09:02:23 - 1593075743.94 - 10:02:21 - 1593079341.31 - 1.12411-1.12409 - 107.183-107.179 - 0.94854-0.94846 - 1.24255-1.24251 - 1.06910-1.06893 - 1766.28-1766.06 
740. 2020.06.25 09:02:24 - 1593075744.266 - 10:02:22 - 1593079342.266 - 1.12411-1.12409 - 107.183-107.178 - 0.94854-0.94845 - 1.24256-1.24253 - 1.06912-1.06895 - 1766.28-1766.11 
741. 2020.06.25 09:02:25 - 1593075745.579 - 10:02:22 - 1593079342.579 - 1.12411-1.12409 - 107.182-107.178 - 0.94854-0.94845 - 1.24257-1.24253 - 1.06912-1.06895 - 1766.29-1766.10 
742. 2020.06.25 09:02:27 - 1593075747.297 - 10:02:25 - 1593079345.297 - 1.12412-1.12410 - 107.179-107.173 - 0.94854-0.94846 - 1.24260-1.24253 - 1.06914-1.06896 - 1766.21-1766.05 
743. 2020.06.25 09:02:28 - 1593075748.438 - 10:02:25 - 1593079345.438 - 1.12412-1.12410 - 107.179-107.173 - 0.94854-0.94845 - 1.24261-1.24253 - 1.06914-1.06896 - 1766.21-1766.05 
744. 2020.06.25 09:02:28 - 1593075748.734 - 10:02:26 - 1593079346.734 - 1.12407-1.12406 - 107.179-107.173 - 0.94854-0.94846 - 1.24255-1.24248 - 1.06908-1.06896 - 1766.07-1765.87 
745. 2020.06.25 09:02:29 - 1593075749.875 - 10:02:26 - 1593079346.875 - 1.12407-1.12406 - 107.179-107.173 - 0.94854-0.94846 - 1.24255-1.24248 - 1.06908-1.06898 - 1766.07-1765.87 
746. 2020.06.25 09:02:29 - 1593075749.406 - 10:02:27 - 1593079347.219 - 1.12411-1.12409 - 107.179-107.173 - 0.94853-0.94844 - 1.24255-1.24253 - 1.06908-1.06895 - 1766.06-1765.86 
747. 2020.06.25 09:02:30 - 1593075750.672 - 10:02:27 - 1593079347.485 - 1.12412-1.12409 - 107.179-107.173 - 0.94853-0.94845 - 1.24261-1.24254 - 1.06916-1.06898 - 1766.06-1765.86 
748. 2020.06.25 09:02:30 - 1593075750.750 - 10:02:28 - 1593079348.453 - 1.12411-1.12409 - 107.179-107.173 - 0.94853-0.94845 - 1.24256-1.24252 - 1.06910-1.06894 - 1766.02-1765.76 
749. 2020.06.25 09:02:32 - 1593075752.906 - 10:02:29 - 1593079349.765 - 1.12411-1.12409 - 107.179-107.173 - 0.94853-0.94845 - 1.24255-1.24251 - 1.06907-1.06892 - 1765.98-1765.76 
750. 2020.06.25 09:02:32 - 1593075752.109 - 10:02:30 - 1593079350.968 - 1.12411-1.12409 - 107.179-107.173 - 0.94853-0.94845 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.90-1765.66 
751. 2020.06.25 09:02:33 - 1593075753.359 - 10:02:30 - 1593079350.484 - 1.12411-1.12410 - 107.180-107.174 - 0.94853-0.94845 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.86-1765.66 
752. 2020.06.25 09:02:33 - 1593075753.656 - 10:02:31 - 1593079351.0 - 1.12412-1.12409 - 107.180-107.174 - 0.94853-0.94844 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.91-1765.66 
753. 2020.06.25 09:02:33 - 1593075753.828 - 10:02:31 - 1593079351.172 - 1.12412-1.12409 - 107.180-107.174 - 0.94853-0.94844 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.94-1765.66 
754. 2020.06.25 09:02:34 - 1593075754.484 - 10:02:31 - 1593079351.828 - 1.12411-1.12409 - 107.180-107.174 - 0.94853-0.94845 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.85-1765.56 
755. 2020.06.25 09:02:37 - 1593075757.282 - 10:02:34 - 1593079354.485 - 1.12411-1.12410 - 107.175-107.170 - 0.94853-0.94844 - 1.24251-1.24244 - 1.06909-1.06893 - 1765.78-1765.56 
756. 2020.06.25 09:02:37 - 1593075757.703 - 10:02:35 - 1593079355.906 - 1.12413-1.12412 - 107.170-107.166 - 0.94848-0.94841 - 1.24251-1.24244 - 1.06909-1.06895 - 1765.79-1765.56 
757. 2020.06.25 09:02:37 - 1593075757.922 - 10:02:35 - 1593079355.125 - 1.12412-1.12410 - 107.169-107.165 - 0.94848-0.94841 - 1.24251-1.24244 - 1.06909-1.06895 - 1765.78-1765.56 
758. 2020.06.25 09:02:38 - 1593075758.313 - 10:02:35 - 1593079355.516 - 1.12411-1.12408 - 107.169-107.163 - 0.94848-0.94841 - 1.24252-1.24248 - 1.06909-1.06895 - 1765.85-1765.56 
759. 2020.06.25 09:02:38 - 1593075758.672 - 10:02:36 - 1593079356.875 - 1.12411-1.12408 - 107.166-107.162 - 0.94848-0.94841 - 1.24255-1.24253 - 1.06910-1.06895 - 1765.85-1765.56 
760. 2020.06.25 09:02:39 - 1593075759.578 - 10:02:37 - 1593079357.781 - 1.12411-1.12409 - 107.166-107.162 - 0.94848-0.94841 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.85-1765.56 
761. 2020.06.25 09:02:40 - 1593075760.516 - 10:02:37 - 1593079357.735 - 1.12411-1.12408 - 107.166-107.162 - 0.94848-0.94840 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.78-1765.56 
762. 2020.06.25 09:02:40 - 1593075760.719 - 10:02:38 - 1593079358.0 - 1.12411-1.12409 - 107.162-107.158 - 0.94848-0.94841 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.84-1765.56 
763. 2020.06.25 09:02:42 - 1593075762.78 - 10:02:39 - 1593079359.437 - 1.12411-1.12408 - 107.159-107.155 - 0.94848-0.94841 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.79-1765.56 
764. 2020.06.25 09:02:42 - 1593075762.0 - 10:02:39 - 1593079359.0 - 1.12412-1.12409 - 107.159-107.155 - 0.94848-0.94841 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.79-1765.56 
765. 2020.06.25 09:02:43 - 1593075763.141 - 10:02:41 - 1593079361.953 - 1.12407-1.12406 - 107.158-107.155 - 0.94850-0.94843 - 1.24256-1.24253 - 1.06912-1.06899 - 1765.73-1765.56 
766. 2020.06.25 09:02:43 - 1593075763.141 - 10:02:41 - 1593079361.141 - 1.12409-1.12406 - 107.158-107.154 - 0.94848-0.94840 - 1.24256-1.24253 - 1.06914-1.06899 - 1765.73-1765.56 
767. 2020.06.25 09:02:44 - 1593075764.172 - 10:02:42 - 1593079362.172 - 1.12409-1.12406 - 107.161-107.157 - 0.94848-0.94841 - 1.24256-1.24253 - 1.06915-1.06900 - 1765.73-1765.56 
768. 2020.06.25 09:02:45 - 1593075765.735 - 10:02:42 - 1593079362.735 - 1.12409-1.12407 - 107.161-107.157 - 0.94848-0.94841 - 1.24256-1.24253 - 1.06915-1.06900 - 1765.72-1765.56 
769. 2020.06.25 09:02:45 - 1593075765.875 - 10:02:43 - 1593079363.875 - 1.12409-1.12406 - 107.161-107.157 - 0.94848-0.94841 - 1.24256-1.24253 - 1.06915-1.06900 - 1765.72-1765.56 
770. 2020.06.25 09:02:46 - 1593075766.0 - 10:02:43 - 1593079363.0 - 1.12409-1.12407 - 107.161-107.157 - 0.94848-0.94841 - 1.24269-1.24266 - 1.06915-1.06900 - 1765.70-1765.56 
771. 2020.06.25 09:02:47 - 1593075767.953 - 10:02:45 - 1593079365.953 - 1.12408-1.12407 - 107.162-107.158 - 0.94848-0.94841 - 1.24269-1.24264 - 1.06914-1.06900 - 1765.69-1765.56 
772. 2020.06.25 09:02:48 - 1593075768.156 - 10:02:45 - 1593079365.156 - 1.12409-1.12406 - 107.162-107.158 - 0.94848-0.94841 - 1.24269-1.24266 - 1.06914-1.06900 - 1765.72-1765.57 
773. 2020.06.25 09:02:48 - 1593075768.343 - 10:02:45 - 1593079365.343 - 1.12409-1.12407 - 107.162-107.158 - 0.94848-0.94841 - 1.24268-1.24265 - 1.06914-1.06900 - 1765.72-1765.57 
774. 2020.06.25 09:02:48 - 1593075768.515 - 10:02:45 - 1593079365.515 - 1.12410-1.12407 - 107.162-107.158 - 0.94848-0.94840 - 1.24267-1.24261 - 1.06914-1.06900 - 1765.72-1765.57 
775. 2020.06.25 09:02:48 - 1593075768.672 - 10:02:46 - 1593079366.672 - 1.12410-1.12407 - 107.162-107.158 - 0.94848-0.94840 - 1.24267-1.24261 - 1.06914-1.06900 - 1765.72-1765.57 
776. 2020.06.25 09:02:48 - 1593075768.843 - 10:02:46 - 1593079366.843 - 1.12410-1.12407 - 107.162-107.158 - 0.94848-0.94840 - 1.24267-1.24261 - 1.06914-1.06900 - 1765.72-1765.57 
777. 2020.06.25 09:02:49 - 1593075769.485 - 10:02:47 - 1593079367.485 - 1.12409-1.12407 - 107.162-107.158 - 0.94848-0.94841 - 1.24267-1.24260 - 1.06914-1.06899 - 1765.75-1765.66 
778. 2020.06.25 09:02:51 - 1593075771.703 - 10:02:49 - 1593079369.78 - 1.12414-1.12412 - 107.161-107.157 - 0.94848-0.94839 - 1.24266-1.24261 - 1.06914-1.06899 - 1765.74-1765.56 
779. 2020.06.25 09:02:52 - 1593075772.31 - 10:02:49 - 1593079369.406 - 1.12412-1.12411 - 107.159-107.155 - 0.94848-0.94841 - 1.24264-1.24261 - 1.06914-1.06899 - 1765.78-1765.66 
780. 2020.06.25 09:02:53 - 1593075773.16 - 10:02:50 - 1593079370.391 - 1.12413-1.12411 - 107.158-107.154 - 0.94848-0.94839 - 1.24266-1.24263 - 1.06913-1.06899 - 1765.74-1765.56 
781. 2020.06.25 09:02:53 - 1593075773.516 - 10:02:50 - 1593079370.891 - 1.12413-1.12411 - 107.158-107.154 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06913-1.06899 - 1765.74-1765.56 
782. 2020.06.25 09:02:53 - 1593075773.766 - 10:02:51 - 1593079371.141 - 1.12413-1.12411 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06913-1.06899 - 1765.74-1765.56 
783. 2020.06.25 09:02:53 - 1593075773.953 - 10:02:51 - 1593079371.328 - 1.12413-1.12411 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06911-1.06899 - 1765.74-1765.56 
784. 2020.06.25 09:02:54 - 1593075774.375 - 10:02:51 - 1593079371.375 - 1.12413-1.12410 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06911-1.06899 - 1765.74-1765.56 
785. 2020.06.25 09:02:56 - 1593075776.610 - 10:02:54 - 1593079374.16 - 1.12412-1.12411 - 107.153-107.150 - 0.94848-0.94839 - 1.24265-1.24262 - 1.06910-1.06897 - 1765.72-1765.56 
786. 2020.06.25 09:02:59 - 1593075779.0 - 10:02:57 - 1593079377.0 - 1.12415-1.12414 - 107.150-107.145 - 0.94846-0.94838 - 1.24258-1.24252 - 1.06911-1.06896 - 1765.65-1765.46 
787. 2020.06.25 09:03:01 - 1593075781.735 - 10:02:58 - 1593079378.735 - 1.12415-1.12414 - 107.154-107.149 - 0.94846-0.94839 - 1.24257-1.24252 - 1.06914-1.06898 - 1765.65-1765.46 
788. 2020.06.25 09:03:02 - 1593075782.750 - 10:03:00 - 1593079380.125 - 1.12416-1.12414 - 107.155-107.150 - 0.94846-0.94838 - 1.24256-1.24251 - 1.06915-1.06898 - 1765.70-1765.46 
789. 2020.06.25 09:03:03 - 1593075783.547 - 10:03:00 - 1593079380.938 - 1.12415-1.12414 - 107.155-107.150 - 0.94846-0.94838 - 1.24250-1.24245 - 1.06915-1.06898 - 1765.74-1765.46 
790. 2020.06.25 09:03:03 - 1593075783.813 - 10:03:01 - 1593079381.110 - 1.12415-1.12413 - 107.155-107.150 - 0.94846-0.94838 - 1.24247-1.24243 - 1.06912-1.06896 - 1765.80-1765.50 
791. 2020.06.25 09:03:04 - 1593075784.282 - 10:03:01 - 1593079381.563 - 1.12413-1.12412 - 107.160-107.155 - 0.94846-0.94838 - 1.24245-1.24239 - 1.06908-1.06892 - 1765.84-1765.48 
792. 2020.06.25 09:03:04 - 1593075784.594 - 10:03:02 - 1593079382.0 - 1.12416-1.12414 - 107.162-107.157 - 0.94846-0.94838 - 1.24249-1.24243 - 1.06906-1.06890 - 1765.84-1765.48 
793. 2020.06.25 09:03:05 - 1593075785.250 - 10:03:03 - 1593079383.78 - 1.12416-1.12415 - 107.162-107.157 - 0.94846-0.94838 - 1.24248-1.24243 - 1.06906-1.06890 - 1765.82-1765.46 
794. 2020.06.25 09:03:06 - 1593075786.922 - 10:03:04 - 1593079384.922 - 1.12415-1.12413 - 107.162-107.157 - 0.94846-0.94838 - 1.24243-1.24239 - 1.06905-1.06890 - 1765.84-1765.46 
795. 2020.06.25 09:03:07 - 1593075787.93 - 10:03:04 - 1593079384.93 - 1.12415-1.12414 - 107.160-107.157 - 0.94846-0.94838 - 1.24243-1.24239 - 1.06905-1.06890 - 1765.84-1765.51 
796. 2020.06.25 09:03:08 - 1593075788.563 - 10:03:06 - 1593079386.0 - 1.12415-1.12413 - 107.151-107.146 - 0.94846-0.94838 - 1.24242-1.24236 - 1.06906-1.06890 - 1765.89-1765.56 
797. 2020.06.25 09:03:08 - 1593075788.719 - 10:03:06 - 1593079386.0 - 1.12414-1.12413 - 107.148-107.144 - 0.94846-0.94838 - 1.24236-1.24233 - 1.06905-1.06890 - 1765.87-1765.56 
798. 2020.06.25 09:03:10 - 1593075790.672 - 10:03:08 - 1593079388.953 - 1.12406-1.12405 - 107.148-107.143 - 0.94847-0.94841 - 1.24227-1.24221 - 1.06892-1.06879 - 1765.78-1765.66 
799. 2020.06.25 09:03:11 - 1593075791.16 - 10:03:08 - 1593079388.297 - 1.12406-1.12405 - 107.148-107.143 - 0.94847-0.94840 - 1.24227-1.24220 - 1.06897-1.06887 - 1765.77-1765.56 
800. 2020.06.25 09:03:11 - 1593075791.547 - 10:03:09 - 1593079389.828 - 1.12408-1.12406 - 107.148-107.143 - 0.94847-0.94839 - 1.24228-1.24221 - 1.06897-1.06883 - 1765.77-1765.56 
801. 2020.06.25 09:03:13 - 1593075793.563 - 10:03:11 - 1593079391.844 - 1.12405-1.12403 - 107.149-107.143 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06896-1.06882 - 1765.75-1765.56 
802. 2020.06.25 09:03:13 - 1593075793.704 - 10:03:11 - 1593079391.985 - 1.12405-1.12403 - 107.149-107.143 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06896-1.06882 - 1765.75-1765.56 
803. 2020.06.25 09:03:14 - 1593075794.141 - 10:03:11 - 1593079391.422 - 1.12405-1.12404 - 107.152-107.147 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06895-1.06882 - 1765.78-1765.56 
804. 2020.06.25 09:03:14 - 1593075794.0 - 10:03:12 - 1593079392.281 - 1.12405-1.12404 - 107.151-107.147 - 0.94847-0.94839 - 1.24221-1.24212 - 1.06900-1.06884 - 1765.78-1765.56 
805. 2020.06.25 09:03:15 - 1593075795.172 - 10:03:12 - 1593079392.453 - 1.12405-1.12404 - 107.151-107.147 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06900-1.06886 - 1765.78-1765.66 
806. 2020.06.25 09:03:16 - 1593075796.454 - 10:03:13 - 1593079393.735 - 1.12405-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06902-1.06886 - 1765.85-1765.81 
807. 2020.06.25 09:03:16 - 1593075796.954 - 10:03:14 - 1593079394.235 - 1.12405-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06901-1.06887 - 1765.85-1765.80 
808. 2020.06.25 09:03:18 - 1593075798.969 - 10:03:15 - 1593079395.250 - 1.12406-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06901-1.06887 - 1765.86-1765.70 
809. 2020.06.25 09:03:22 - 1593075802.234 - 10:03:20 - 1593079400.234 - 1.12406-1.12404 - 107.158-107.152 - 0.94847-0.94840 - 1.24216-1.24209 - 1.06900-1.06885 - 1765.85-1765.69 
810. 2020.06.25 09:03:23 - 1593075803.390 - 10:03:20 - 1593079400.390 - 1.12406-1.12404 - 107.158-107.152 - 0.94847-0.94840 - 1.24216-1.24208 - 1.06900-1.06885 - 1765.85-1765.69 
811. 2020.06.25 09:03:26 - 1593075806.688 - 10:03:24 - 1593079404.63 - 1.12405-1.12404 - 107.153-107.148 - 0.94849-0.94842 - 1.24215-1.24208 - 1.06900-1.06887 - 1765.76-1765.67 
812. 2020.06.25 09:03:32 - 1593075812.31 - 10:03:29 - 1593079409.31 - 1.12409-1.12408 - 107.154-107.150 - 0.94847-0.94839 - 1.24220-1.24216 - 1.06896-1.06883 - 1765.66-1765.37 
813. 2020.06.25 09:03:33 - 1593075813.15 - 10:03:30 - 1593079410.15 - 1.12409-1.12408 - 107.154-107.150 - 0.94847-0.94839 - 1.24225-1.24220 - 1.06896-1.06885 - 1765.64-1765.34 
814. 2020.06.25 09:03:33 - 1593075813.875 - 10:03:31 - 1593079411.875 - 1.12409-1.12408 - 107.153-107.148 - 0.94847-0.94839 - 1.24222-1.24215 - 1.06894-1.06883 - 1765.64-1765.30 
815. 2020.06.25 09:03:37 - 1593075817.140 - 10:03:34 - 1593079414.140 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94839 - 1.24217-1.24211 - 1.06895-1.06882 - 1765.47-1765.30 
816. 2020.06.25 09:03:37 - 1593075817.750 - 10:03:35 - 1593079415.750 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94838 - 1.24217-1.24211 - 1.06895-1.06882 - 1765.47-1765.40 
817. 2020.06.25 09:03:38 - 1593075818.437 - 10:03:35 - 1593079415.437 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94838 - 1.24215-1.24210 - 1.06895-1.06882 - 1765.48-1765.32 
818. 2020.06.25 09:03:41 - 1593075821.969 - 10:03:38 - 1593079418.969 - 1.12406-1.12404 - 107.149-107.144 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06881 - 1765.48-1765.41 
819. 2020.06.25 09:03:41 - 1593075821.250 - 10:03:38 - 1593079418.250 - 1.12406-1.12404 - 107.149-107.144 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06881 - 1765.46-1765.41 
820. 2020.06.25 09:03:41 - 1593075821.531 - 10:03:39 - 1593079419.531 - 1.12406-1.12404 - 107.148-107.143 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 
821. 2020.06.25 09:03:41 - 1593075821.687 - 10:03:39 - 1593079419.687 - 1.12406-1.12404 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 
822. 2020.06.25 09:03:42 - 1593075822.156 - 10:03:39 - 1593079419.297 - 1.12405-1.12404 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 
823. 2020.06.25 09:03:42 - 1593075822.531 - 10:03:39 - 1593079419.672 - 1.12405-1.12403 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 
824. 2020.06.25 09:03:49 - 1593075829.172 - 10:03:46 - 1593079426.594 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94842 - 1.24194-1.24190 - 1.06894-1.06879 - 1765.49-1765.29 
825. 2020.06.25 09:03:49 - 1593075829.469 - 10:03:46 - 1593079426.891 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24190 - 1.06891-1.06877 - 1765.49-1765.29 *
826. 2020.06.25 09:03:49 - 1593075829.485 - 10:03:47 - 1593079427.907 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24190 - 1.06891-1.06877 - 1765.49-1765.29 *
827. 2020.06.25 09:03:50 - 1593075830.969 - 10:03:47 - 1593079427.391 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24190 - 1.06890-1.06877 - 1765.49-1765.29 *
828. 2020.06.25 09:03:50 - 1593075830.844 - 10:03:48 - 1593079428.266 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24189 - 1.06889-1.06877 - 1765.49-1765.29 *
829. 2020.06.25 09:03:50 - 1593075830.922 - 10:03:48 - 1593079428.344 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24189 - 1.06889-1.06877 - 1765.49-1765.29 *
830. 2020.06.25 09:03:51 - 1593075831.953 - 10:03:48 - 1593079428.375 - 1.12400-1.12399 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24189 - 1.06890-1.06878 - 1765.49-1765.29 
831. 2020.06.25 09:03:52 - 1593075832.328 - 10:03:49 - 1593079429.750 - 1.12400-1.12399 - 107.143-107.139 - 0.94849-0.94841 - 1.24194-1.24190 - 1.06894-1.06880 - 1765.49-1765.30 
832. 2020.06.25 09:03:53 - 1593075833.47 - 10:03:50 - 1593079430.469 - 1.12405-1.12404 - 107.141-107.137 - 0.94847-0.94841 - 1.24197-1.24192 - 1.06892-1.06880 - 1765.58-1765.46 
833. 2020.06.25 09:03:54 - 1593075834.63 - 10:03:51 - 1593079431.485 - 1.12405-1.12404 - 107.143-107.139 - 0.94847-0.94841 - 1.24185-1.24180 - 1.06890-1.06878 - 1765.61-1765.46 
834. 2020.06.25 09:03:57 - 1593075837.157 - 10:03:54 - 1593079434.579 - 1.12403-1.12402 - 107.144-107.140 - 0.94850-0.94840 - 1.24173-1.24165 - 1.06888-1.06877 - 1765.68-1765.44 
835. 2020.06.25 09:03:58 - 1593075838.985 - 10:03:55 - 1593079435.407 - 1.12403-1.12402 - 107.145-107.140 - 0.94850-0.94840 - 1.24176-1.24170 - 1.06886-1.06875 - 1765.68-1765.44 
836. 2020.06.25 09:03:59 - 1593075839.125 - 10:03:56 - 1593079436.547 - 1.12405-1.12403 - 107.143-107.139 - 0.94848-0.94840 - 1.24179-1.24172 - 1.06884-1.06874 - 1765.67-1765.45 
837. 2020.06.25 09:04:00 - 1593075840.172 - 10:03:57 - 1593079437.594 - 1.12405-1.12403 - 107.142-107.138 - 0.94848-0.94840 - 1.24184-1.24176 - 1.06887-1.06872 - 1765.61-1765.57 
838. 2020.06.25 09:04:02 - 1593075842.703 - 10:04:00 - 1593079440.125 - 1.12400-1.12399 - 107.148-107.144 - 0.94849-0.94842 - 1.24185-1.24177 - 1.06888-1.06873 - 1765.76-1765.72 
839. 2020.06.25 09:04:03 - 1593075843.78 - 10:04:00 - 1593079440.500 - 1.12400-1.12398 - 107.148-107.144 - 0.94849-0.94842 - 1.24187-1.24177 - 1.06888-1.06873 - 1765.76-1765.72 
840. 2020.06.25 09:04:03 - 1593075843.750 - 10:04:01 - 1593079441.172 - 1.12400-1.12398 - 107.148-107.144 - 0.94849-0.94842 - 1.24185-1.24175 - 1.06888-1.06873 - 1765.75-1765.71 
841. 2020.06.25 09:04:06 - 1593075846.531 - 10:04:03 - 1593079443.734 - 1.12400-1.12398 - 107.149-107.145 - 0.94849-0.94842 - 1.24180-1.24173 - 1.06886-1.06870 - 1765.74-1765.70 
842. 2020.06.25 09:04:07 - 1593075847.297 - 10:04:04 - 1593079444.500 - 1.12400-1.12398 - 107.149-107.145 - 0.94849-0.94842 - 1.24180-1.24173 - 1.06884-1.06870 - 1765.75-1765.71 
843. 2020.06.25 09:04:07 - 1593075847.938 - 10:04:05 - 1593079445.141 - 1.12400-1.12398 - 107.149-107.145 - 0.94849-0.94842 - 1.24180-1.24172 - 1.06884-1.06870 - 1765.57-1765.50 
844. 2020.06.25 09:04:08 - 1593075848.234 - 10:04:05 - 1593079445.437 - 1.12400-1.12399 - 107.149-107.145 - 0.94849-0.94842 - 1.24180-1.24172 - 1.06884-1.06870 - 1765.57-1765.47 
845. 2020.06.25 09:04:08 - 1593075848.406 - 10:04:05 - 1593079445.609 - 1.12400-1.12399 - 107.149-107.145 - 0.94849-0.94842 - 1.24180-1.24172 - 1.06884-1.06870 - 1765.57-1765.47 
846. 2020.06.25 09:04:11 - 1593075851.313 - 10:04:08 - 1593079448.719 - 1.12403-1.12402 - 107.150-107.146 - 0.94849-0.94842 - 1.24177-1.24170 - 1.06884-1.06870 - 1765.46-1765.42 
847. 2020.06.25 09:04:13 - 1593075853.63 - 10:04:10 - 1593079450.469 - 1.12401-1.12399 - 107.151-107.147 - 0.94849-0.94842 - 1.24175-1.24167 - 1.06889-1.06871 - 1765.46-1765.42 
848. 2020.06.25 09:04:13 - 1593075853.297 - 10:04:10 - 1593079450.703 - 1.12401-1.12399 - 107.151-107.147 - 0.94849-0.94842 - 1.24175-1.24167 - 1.06886-1.06871 - 1765.46-1765.42 
849. 2020.06.25 09:04:13 - 1593075853.422 - 10:04:10 - 1593079450.828 - 1.12401-1.12399 - 107.152-107.147 - 0.94849-0.94842 - 1.24174-1.24167 - 1.06886-1.06871 - 1765.46-1765.42 
850. 2020.06.25 09:04:14 - 1593075854.359 - 10:04:11 - 1593079451.562 - 1.12402-1.12401 - 107.152-107.148 - 0.94849-0.94842 - 1.24175-1.24170 - 1.06886-1.06871 - 1765.45-1765.22 
851. 2020.06.25 09:04:14 - 1593075854.703 - 10:04:12 - 1593079452.906 - 1.12403-1.12401 - 107.152-107.148 - 0.94849-0.94842 - 1.24176-1.24170 - 1.06885-1.06870 - 1765.45-1765.22 
852. 2020.06.25 09:04:15 - 1593075855.250 - 10:04:12 - 1593079452.375 - 1.12403-1.12400 - 107.152-107.148 - 0.94849-0.94842 - 1.24176-1.24170 - 1.06885-1.06870 - 1765.43-1765.30 
853. 2020.06.25 09:04:18 - 1593075858.922 - 10:04:16 - 1593079456.312 - 1.12402-1.12400 - 107.156-107.151 - 0.94849-0.94841 - 1.24178-1.24170 - 1.06885-1.06871 - 1765.37-1765.26 
854. 2020.06.25 09:04:19 - 1593075859.391 - 10:04:16 - 1593079456.781 - 1.12402-1.12400 - 107.155-107.151 - 0.94849-0.94842 - 1.24178-1.24170 - 1.06884-1.06871 - 1765.37-1765.26 
855. 2020.06.25 09:04:22 - 1593075862.140 - 10:04:19 - 1593079459.140 - 1.12402-1.12399 - 107.156-107.151 - 0.94849-0.94841 - 1.24175-1.24168 - 1.06885-1.06869 - 1765.33-1765.25 
856. 2020.06.25 09:04:24 - 1593075864.171 - 10:04:21 - 1593079461.171 - 1.12411-1.12409 - 107.161-107.157 - 0.94848-0.94840 - 1.24183-1.24177 - 1.06892-1.06875 - 1765.36-1765.25 
857. 2020.06.25 09:04:24 - 1593075864.828 - 10:04:22 - 1593079462.828 - 1.12411-1.12409 - 107.161-107.157 - 0.94848-0.94840 - 1.24183-1.24178 - 1.06892-1.06875 - 1765.36-1765.21 
858. 2020.06.25 09:04:25 - 1593075865.297 - 10:04:22 - 1593079462.297 - 1.12410-1.12409 - 107.161-107.157 - 0.94848-0.94840 - 1.24183-1.24177 - 1.06892-1.06875 - 1765.36-1765.21 
859. 2020.06.25 09:04:26 - 1593075866.391 - 10:04:23 - 1593079463.562 - 1.12411-1.12409 - 107.161-107.157 - 0.94848-0.94840 - 1.24184-1.24177 - 1.06892-1.06875 - 1765.36-1765.21 
860. 2020.06.25 09:04:43 - 1593075883.938 - 10:04:41 - 1593079481.344 - 1.12415-1.12414 - 107.157-107.152 - 0.94849-0.94839 - 1.24184-1.24180 - 1.06880-1.06868 - 1765.48-1765.34 
861. 2020.06.25 09:04:44 - 1593075884.188 - 10:04:41 - 1593079481.594 - 1.12415-1.12414 - 107.157-107.152 - 0.94849-0.94839 - 1.24184-1.24180 - 1.06880-1.06868 - 1765.48-1765.36 
862. 2020.06.25 09:04:44 - 1593075884.344 - 10:04:41 - 1593079481.750 - 1.12415-1.12414 - 107.157-107.152 - 0.94849-0.94839 - 1.24185-1.24180 - 1.06880-1.06866 - 1765.48-1765.36 
863. 2020.06.25 09:04:45 - 1593075885.890 - 10:04:42 - 1593079482.890 - 1.12415-1.12413 - 107.157-107.152 - 0.94849-0.94840 - 1.24184-1.24178 - 1.06880-1.06866 - 1765.48-1765.36 
864. 2020.06.25 09:04:45 - 1593075885.78 - 10:04:43 - 1593079483.78 - 1.12415-1.12414 - 107.157-107.152 - 0.94849-0.94840 - 1.24184-1.24178 - 1.06880-1.06866 - 1765.48-1765.36 
865. 2020.06.25 09:04:45 - 1593075885.281 - 10:04:43 - 1593079483.281 - 1.12416-1.12414 - 107.155-107.151 - 0.94849-0.94840 - 1.24184-1.24178 - 1.06881-1.06866 - 1765.49-1765.40 
866. 2020.06.25 09:04:46 - 1593075886.906 - 10:04:43 - 1593079483.906 - 1.12416-1.12414 - 107.156-107.151 - 0.94848-0.94840 - 1.24184-1.24177 - 1.06879-1.06866 - 1765.49-1765.41 
867. 2020.06.25 09:04:51 - 1593075891.875 - 10:04:48 - 1593079488.453 - 1.12416-1.12413 - 107.154-107.150 - 0.94848-0.94840 - 1.24183-1.24178 - 1.06881-1.06866 - 1765.46-1765.33 
868. 2020.06.25 09:04:51 - 1593075891.31 - 10:04:48 - 1593079488.609 - 1.12416-1.12413 - 107.154-107.150 - 0.94848-0.94840 - 1.24183-1.24178 - 1.06881-1.06866 - 1765.46-1765.33 
869. 2020.06.25 09:04:56 - 1593075896.890 - 10:04:54 - 1593079494.265 - 1.12416-1.12414 - 107.157-107.152 - 0.94849-0.94840 - 1.24184-1.24178 - 1.06878-1.06866 - 1765.51-1765.22 
870. 2020.06.25 09:04:57 - 1593075897.94 - 10:04:54 - 1593079494.94 - 1.12415-1.12413 - 107.157-107.152 - 0.94849-0.94840 - 1.24184-1.24178 - 1.06878-1.06866 - 1765.51-1765.22 
871. 2020.06.25 09:05:00 - 1593075900.157 - 10:04:58 - 1593079498.844 - 1.12416-1.12413 - 107.161-107.157 - 0.94849-0.94840 - 1.24187-1.24180 - 1.06878-1.06866 - 1765.40-1765.14 
872. 2020.06.25 09:05:01 - 1593075901.360 - 10:04:58 - 1593079498.688 - 1.12415-1.12413 - 107.161-107.157 - 0.94849-0.94840 - 1.24187-1.24180 - 1.06875-1.06865 - 1765.40-1765.14 
873. 2020.06.25 09:05:03 - 1593075903.734 - 10:05:01 - 1593079501.78 - 1.12416-1.12415 - 107.161-107.157 - 0.94849-0.94840 - 1.24178-1.24172 - 1.06874-1.06865 - 1765.45-1765.18 
874. 2020.06.25 09:05:06 - 1593075906.156 - 10:05:03 - 1593079503.500 - 1.12411-1.12409 - 107.163-107.158 - 0.94852-0.94843 - 1.24171-1.24164 - 1.06876-1.06861 - 1765.40-1765.14 
875. 2020.06.25 09:05:07 - 1593075907.297 - 10:05:04 - 1593079504.641 - 1.12411-1.12408 - 107.163-107.158 - 0.94852-0.94843 - 1.24170-1.24165 - 1.06870-1.06853 - 1765.41-1765.14 
876. 2020.06.25 09:05:08 - 1593075908.140 - 10:05:05 - 1593079505.437 - 1.12407-1.12404 - 107.165-107.160 - 0.94856-0.94847 - 1.24168-1.24164 - 1.06870-1.06854 - 1765.29-1765.08 
877. 2020.06.25 09:05:08 - 1593075908.437 - 10:05:06 - 1593079506.734 - 1.12406-1.12404 - 107.164-107.160 - 0.94856-0.94847 - 1.24166-1.24161 - 1.06867-1.06851 - 1765.29-1765.07 
878. 2020.06.25 09:05:08 - 1593075908.609 - 10:05:06 - 1593079506.906 - 1.12407-1.12404 - 107.164-107.160 - 0.94856-0.94847 - 1.24167-1.24162 - 1.06867-1.06853 - 1765.29-1765.06 
879. 2020.06.25 09:05:09 - 1593075909.93 - 10:05:06 - 1593079506.390 - 1.12407-1.12404 - 107.164-107.160 - 0.94856-0.94847 - 1.24166-1.24159 - 1.06870-1.06857 - 1765.37-1765.00 
880. 2020.06.25 09:05:10 - 1593075910.0 - 10:05:07 - 1593079507.297 - 1.12407-1.12406 - 107.164-107.160 - 0.94853-0.94848 - 1.24166-1.24161 - 1.06874-1.06858 - 1765.28-1764.93 
881. 2020.06.25 09:05:12 - 1593075912.265 - 10:05:10 - 1593079510.78 - 1.12408-1.12407 - 107.162-107.157 - 0.94854-0.94847 - 1.24174-1.24168 - 1.06880-1.06865 - 1765.36-1765.06 
882. 2020.06.25 09:05:13 - 1593075913.640 - 10:05:10 - 1593079510.453 - 1.12407-1.12405 - 107.162-107.157 - 0.94855-0.94848 - 1.24174-1.24168 - 1.06880-1.06864 - 1765.38-1765.07 
883. 2020.06.25 09:05:13 - 1593075913.812 - 10:05:10 - 1593079510.625 - 1.12407-1.12405 - 107.162-107.157 - 0.94854-0.94847 - 1.24174-1.24168 - 1.06880-1.06864 - 1765.35-1765.07 
884. 2020.06.25 09:05:13 - 1593075913.265 - 10:05:11 - 1593079511.78 - 1.12407-1.12406 - 107.162-107.157 - 0.94855-0.94848 - 1.24174-1.24168 - 1.06880-1.06862 - 1765.26-1764.95 
885. 2020.06.25 09:05:14 - 1593075914.875 - 10:05:11 - 1593079511.688 - 1.12406-1.12404 - 107.163-107.157 - 0.94855-0.94848 - 1.24176-1.24171 - 1.06880-1.06863 - 1765.24-1764.90 
886. 2020.06.25 09:05:15 - 1593075915.172 - 10:05:12 - 1593079512.985 - 1.12409-1.12408 - 107.161-107.156 - 0.94854-0.94846 - 1.24180-1.24175 - 1.06877-1.06864 - 1765.23-1764.90 
887. 2020.06.25 09:05:15 - 1593075915.515 - 10:05:13 - 1593079513.328 - 1.12410-1.12408 - 107.162-107.156 - 0.94854-0.94845 - 1.24181-1.24175 - 1.06877-1.06864 - 1765.22-1764.89 
888. 2020.06.25 09:05:16 - 1593075916.750 - 10:05:13 - 1593079513.563 - 1.12410-1.12408 - 107.162-107.156 - 0.94854-0.94845 - 1.24181-1.24175 - 1.06877-1.06864 - 1765.22-1764.89 
889. 2020.06.25 09:05:16 - 1593075916.953 - 10:05:13 - 1593079513.766 - 1.12410-1.12408 - 107.162-107.156 - 0.94853-0.94845 - 1.24181-1.24175 - 1.06880-1.06863 - 1765.22-1764.89 
890. 2020.06.25 09:05:17 - 1593075917.954 - 10:05:14 - 1593079514.954 - 1.12412-1.12410 - 107.163-107.157 - 0.94856-0.94847 - 1.24183-1.24176 - 1.06884-1.06867 - 1765.22-1764.89 
891. 2020.06.25 09:05:22 - 1593075922.94 - 10:05:19 - 1593079519.469 - 1.12414-1.12412 - 107.166-107.160 - 0.94857-0.94847 - 1.24182-1.24175 - 1.06872-1.06858 - 1765.26-1764.94 
892. 2020.06.25 09:05:22 - 1593075922.219 - 10:05:19 - 1593079519.594 - 1.12414-1.12411 - 107.166-107.160 - 0.94857-0.94847 - 1.24182-1.24175 - 1.06872-1.06858 - 1765.26-1764.94 
893. 2020.06.25 09:05:22 - 1593075922.469 - 10:05:19 - 1593079519.844 - 1.12414-1.12411 - 107.166-107.160 - 0.94857-0.94847 - 1.24182-1.24175 - 1.06872-1.06858 - 1765.26-1764.94 
894. 2020.06.25 09:05:22 - 1593075922.688 - 10:05:20 - 1593079520.63 - 1.12414-1.12411 - 107.166-107.160 - 0.94857-0.94847 - 1.24183-1.24175 - 1.06872-1.06858 - 1765.26-1764.95 
895. 2020.06.25 09:05:22 - 1593075922.813 - 10:05:20 - 1593079520.188 - 1.12414-1.12411 - 107.166-107.160 - 0.94857-0.94847 - 1.24183-1.24175 - 1.06872-1.06858 - 1765.26-1764.97 
896. 2020.06.25 09:05:23 - 1593075923.0 - 10:05:20 - 1593079520.375 - 1.12414-1.12411 - 107.166-107.160 - 0.94857-0.94847 - 1.24182-1.24175 - 1.06872-1.06858 - 1765.26-1764.97 
897. 2020.06.25 09:05:26 - 1593075926.156 - 10:05:23 - 1593079523.156 - 1.12421-1.12418 - 107.165-107.160 - 0.94850-0.94843 - 1.24186-1.24178 - 1.06872-1.06859 - 1765.22-1764.91 
898. 2020.06.25 09:05:26 - 1593075926.453 - 10:05:24 - 1593079524.453 - 1.12421-1.12418 - 107.165-107.159 - 0.94850-0.94841 - 1.24186-1.24178 - 1.06872-1.06859 - 1765.22-1764.91 
899. 2020.06.25 09:05:27 - 1593075927.453 - 10:05:25 - 1593079525.453 - 1.12421-1.12418 - 107.165-107.160 - 0.94850-0.94841 - 1.24186-1.24178 - 1.06871-1.06859 - 1765.12-1764.91 
900. 2020.06.25 09:05:31 - 1593075931.297 - 10:05:28 - 1593079528.891 - 1.12416-1.12413 - 107.163-107.158 - 0.94855-0.94846 - 1.24172-1.24164 - 1.06870-1.06858 - 1765.17-1765.00 
901. 2020.06.25 09:05:31 - 1593075931.578 - 10:05:29 - 1593079529.172 - 1.12416-1.12413 - 107.163-107.158 - 0.94855-0.94846 - 1.24172-1.24164 - 1.06870-1.06857 - 1765.17-1765.00 
902. 2020.06.25 09:05:35 - 1593075935.156 - 10:05:32 - 1593079532.156 - 1.12406-1.12404 - 107.163-107.158 - 0.94857-0.94849 - 1.24158-1.24152 - 1.06862-1.06854 - 1765.32-1765.15 
903. 2020.06.25 09:05:37 - 1593075937.766 - 10:05:35 - 1593079535.766 - 1.12401-1.12398 - 107.168-107.163 - 0.94859-0.94850 - 1.24157-1.24150 - 1.06862-1.06852 - 1765.31-1765.16 
904. 2020.06.25 09:05:39 - 1593075939.141 - 10:05:36 - 1593079536.141 - 1.12401-1.12399 - 107.167-107.162 - 0.94859-0.94849 - 1.24158-1.24151 - 1.06867-1.06854 - 1765.27-1765.12 
905. 2020.06.25 09:05:39 - 1593075939.313 - 10:05:36 - 1593079536.313 - 1.12401-1.12399 - 107.167-107.162 - 0.94859-0.94849 - 1.24158-1.24151 - 1.06867-1.06854 - 1765.27-1765.12 
906. 2020.06.25 09:05:39 - 1593075939.875 - 10:05:37 - 1593079537.875 - 1.12401-1.12399 - 107.167-107.162 - 0.94859-0.94849 - 1.24158-1.24151 - 1.06867-1.06854 - 1765.27-1765.12 
907. 2020.06.25 09:05:40 - 1593075940.703 - 10:05:38 - 1593079538.984 - 1.12402-1.12399 - 107.167-107.162 - 0.94859-0.94848 - 1.24158-1.24151 - 1.06862-1.06852 - 1765.26-1765.17 
908. 2020.06.25 09:05:42 - 1593075942.500 - 10:05:40 - 1593079540.781 - 1.12401-1.12399 - 107.167-107.162 - 0.94859-0.94849 - 1.24157-1.24151 - 1.06862-1.06851 - 1765.32-1765.18 
909. 2020.06.25 09:05:45 - 1593075945.953 - 10:05:43 - 1593079543.172 - 1.12404-1.12402 - 107.167-107.162 - 0.94858-0.94848 - 1.24158-1.24150 - 1.06864-1.06852 - 1765.22-1765.18 
910. 2020.06.25 09:05:49 - 1593075949.391 - 10:05:47 - 1593079547.391 - 1.12400-1.12399 - 107.168-107.163 - 0.94860-0.94853 - 1.24158-1.24150 - 1.06864-1.06854 - 1765.30-1765.10 
911. 2020.06.25 09:05:50 - 1593075950.844 - 10:05:47 - 1593079547.844 - 1.12400-1.12399 - 107.168-107.162 - 0.94860-0.94853 - 1.24158-1.24150 - 1.06864-1.06854 - 1765.30-1765.10 
912. 2020.06.25 09:05:50 - 1593075950.984 - 10:05:47 - 1593079547.984 - 1.12400-1.12399 - 107.168-107.162 - 0.94860-0.94853 - 1.24158-1.24150 - 1.06864-1.06854 - 1765.30-1765.10 
913. 2020.06.25 09:05:52 - 1593075952.31 - 10:05:49 - 1593079549.437 - 1.12401-1.12399 - 107.168-107.163 - 0.94861-0.94852 - 1.24158-1.24150 - 1.06864-1.06854 - 1765.22-1765.18 
914. 2020.06.25 09:05:52 - 1593075952.610 - 10:05:50 - 1593079550.16 - 1.12400-1.12399 - 107.168-107.163 - 0.94861-0.94852 - 1.24158-1.24150 - 1.06864-1.06854 - 1765.45-1765.22 
915. 2020.06.25 09:05:52 - 1593075952.750 - 10:05:50 - 1593079550.156 - 1.12400-1.12398 - 107.168-107.163 - 0.94861-0.94852 - 1.24158-1.24150 - 1.06864-1.06854 - 1765.45-1765.22 
916. 2020.06.25 09:05:52 - 1593075952.891 - 10:05:50 - 1593079550.297 - 1.12400-1.12398 - 107.168-107.163 - 0.94861-0.94852 - 1.24158-1.24150 - 1.06864-1.06854 - 1765.46-1765.21 
917. 2020.06.25 09:05:54 - 1593075954.594 - 10:05:51 - 1593079551.953 - 1.12401-1.12399 - 107.168-107.162 - 0.94859-0.94850 - 1.24157-1.24150 - 1.06864-1.06854 - 1765.53-1765.22 
918. 2020.06.25 09:05:56 - 1593075956.562 - 10:05:53 - 1593079553.843 - 1.12401-1.12400 - 107.168-107.162 - 0.94859-0.94849 - 1.24157-1.24150 - 1.06864-1.06854 - 1765.60-1765.28 
919. 2020.06.25 09:05:56 - 1593075956.797 - 10:05:54 - 1593079554.78 - 1.12401-1.12399 - 107.168-107.162 - 0.94859-0.94850 - 1.24157-1.24150 - 1.06864-1.06854 - 1765.60-1765.28 
920. 2020.06.25 09:05:58 - 1593075958.343 - 10:05:55 - 1593079555.640 - 1.12401-1.12399 - 107.167-107.161 - 0.94859-0.94851 - 1.24157-1.24150 - 1.06864-1.06853 - 1765.58-1765.33 
921. 2020.06.25 09:05:58 - 1593075958.828 - 10:05:56 - 1593079556.125 - 1.12401-1.12399 - 107.167-107.162 - 0.94859-0.94851 - 1.24157-1.24150 - 1.06864-1.06853 - 1765.64-1765.37 
922. 2020.06.25 09:06:03 - 1593075963.406 - 10:06:00 - 1593079560.406 - 1.12404-1.12402 - 107.166-107.161 - 0.94859-0.94849 - 1.24148-1.24141 - 1.06864-1.06854 - 1765.81-1765.51 
923. 2020.06.25 09:06:03 - 1593075963.765 - 10:06:01 - 1593079561.765 - 1.12404-1.12402 - 107.166-107.161 - 0.94859-0.94849 - 1.24148-1.24141 - 1.06864-1.06853 - 1765.81-1765.51 
924. 2020.06.25 09:06:08 - 1593075968.578 - 10:06:05 - 1593079565.906 - 1.12405-1.12402 - 107.164-107.159 - 0.94859-0.94849 - 1.24157-1.24149 - 1.06864-1.06852 - 1765.72-1765.63 
925. 2020.06.25 09:06:08 - 1593075968.766 - 10:06:06 - 1593079566.94 - 1.12405-1.12402 - 107.164-107.159 - 0.94859-0.94849 - 1.24157-1.24149 - 1.06864-1.06852 - 1765.72-1765.63 
926. 2020.06.25 09:06:12 - 1593075972.719 - 10:06:09 - 1593079569.985 - 1.12402-1.12401 - 107.164-107.159 - 0.94859-0.94849 - 1.24157-1.24149 - 1.06865-1.06854 - 1765.84-1765.77 
927. 2020.06.25 09:06:12 - 1593075972.937 - 10:06:09 - 1593079569.203 - 1.12403-1.12401 - 107.164-107.159 - 0.94859-0.94849 - 1.24157-1.24149 - 1.06865-1.06854 - 1765.84-1765.77 
928. 2020.06.25 09:06:13 - 1593075973.187 - 10:06:10 - 1593079570.453 - 1.12403-1.12401 - 107.163-107.158 - 0.94859-0.94849 - 1.24157-1.24150 - 1.06865-1.06854 - 1765.84-1765.77 
929. 2020.06.25 09:06:13 - 1593075973.344 - 10:06:10 - 1593079570.610 - 1.12403-1.12401 - 107.163-107.158 - 0.94859-0.94849 - 1.24157-1.24150 - 1.06865-1.06854 - 1765.84-1765.77 
930. 2020.06.25 09:06:13 - 1593075973.547 - 10:06:10 - 1593079570.813 - 1.12403-1.12401 - 107.164-107.159 - 0.94859-0.94849 - 1.24157-1.24150 - 1.06865-1.06854 - 1765.84-1765.77 
931. 2020.06.25 09:06:18 - 1593075978.421 - 10:06:15 - 1593079575.765 - 1.12404-1.12402 - 107.168-107.162 - 0.94859-0.94849 - 1.24157-1.24151 - 1.06864-1.06854 - 1765.98-1765.77 
932. 2020.06.25 09:06:18 - 1593075978.562 - 10:06:15 - 1593079575.906 - 1.12404-1.12402 - 107.168-107.162 - 0.94859-0.94849 - 1.24157-1.24151 - 1.06864-1.06854 - 1765.98-1765.77 
933. 2020.06.25 09:06:26 - 1593075986.765 - 10:06:24 - 1593079584.937 - 1.12406-1.12404 - 107.166-107.160 - 0.94858-0.94847 - 1.24166-1.24159 - 1.06865-1.06853 - 1766.10-1765.97 
934. 2020.06.25 09:06:27 - 1593075987.953 - 10:06:24 - 1593079584.125 - 1.12406-1.12404 - 107.166-107.160 - 0.94858-0.94848 - 1.24166-1.24159 - 1.06865-1.06853 - 1766.10-1765.97 
935. 2020.06.25 09:06:27 - 1593075987.656 - 10:06:25 - 1593079585.828 - 1.12406-1.12404 - 107.166-107.160 - 0.94858-0.94848 - 1.24166-1.24159 - 1.06864-1.06853 - 1766.10-1765.92 
936. 2020.06.25 09:06:31 - 1593075991.62 - 10:06:28 - 1593079588.391 - 1.12399-1.12398 - 107.165-107.160 - 0.94860-0.94851 - 1.24158-1.24149 - 1.06864-1.06852 - 1766.17-1765.87 
937. 2020.06.25 09:06:31 - 1593075991.546 - 10:06:28 - 1593079588.875 - 1.12399-1.12398 - 107.166-107.160 - 0.94860-0.94851 - 1.24158-1.24149 - 1.06864-1.06852 - 1766.17-1765.86 
938. 2020.06.25 09:06:31 - 1593075991.875 - 10:06:29 - 1593079589.204 - 1.12399-1.12398 - 107.166-107.160 - 0.94860-0.94851 - 1.24158-1.24149 - 1.06864-1.06852 - 1766.17-1765.86 
939. 2020.06.25 09:06:32 - 1593075992.563 - 10:06:29 - 1593079589.563 - 1.12399-1.12397 - 107.166-107.160 - 0.94860-0.94854 - 1.24158-1.24149 - 1.06864-1.06852 - 1766.17-1765.86 
940. 2020.06.25 09:06:32 - 1593075992.750 - 10:06:30 - 1593079590.47 - 1.12401-1.12400 - 107.166-107.161 - 0.94860-0.94850 - 1.24158-1.24150 - 1.06864-1.06852 - 1766.17-1765.86 
941. 2020.06.25 09:06:33 - 1593075993.547 - 10:06:30 - 1593079590.844 - 1.12401-1.12399 - 107.165-107.160 - 0.94859-0.94850 - 1.24158-1.24151 - 1.06864-1.06852 - 1766.43-1766.03 
942. 2020.06.25 09:06:35 - 1593075995.812 - 10:06:33 - 1593079593.140 - 1.12405-1.12402 - 107.166-107.160 - 0.94859-0.94849 - 1.24158-1.24151 - 1.06864-1.06852 - 1766.41-1766.05 
943. 2020.06.25 09:06:38 - 1593075998.171 - 10:06:35 - 1593079595.312 - 1.12404-1.12402 - 107.166-107.160 - 0.94859-0.94849 - 1.24163-1.24154 - 1.06864-1.06852 - 1766.27-1766.12 
944. 2020.06.25 09:06:38 - 1593075998.390 - 10:06:35 - 1593079595.531 - 1.12405-1.12402 - 107.166-107.160 - 0.94859-0.94849 - 1.24163-1.24154 - 1.06864-1.06852 - 1766.27-1765.95 
945. 2020.06.25 09:06:38 - 1593075998.593 - 10:06:35 - 1593079595.734 - 1.12405-1.12402 - 107.166-107.160 - 0.94859-0.94849 - 1.24163-1.24154 - 1.06864-1.06852 - 1766.29-1765.95 
946. 2020.06.25 09:06:40 - 1593076000.157 - 10:06:37 - 1593079597.313 - 1.12403-1.12400 - 107.166-107.160 - 0.94859-0.94850 - 1.24156-1.24149 - 1.06864-1.06854 - 1766.29-1765.90 
947. 2020.06.25 09:06:40 - 1593076000.219 - 10:06:37 - 1593079597.219 - 1.12403-1.12401 - 107.166-107.160 - 0.94859-0.94850 - 1.24156-1.24149 - 1.06864-1.06854 - 1766.29-1765.90 
948. 2020.06.25 09:06:45 - 1593076005.16 - 10:06:42 - 1593079602.109 - 1.12404-1.12402 - 107.162-107.157 - 0.94859-0.94849 - 1.24154-1.24149 - 1.06864-1.06850 - 1765.94-1765.64 
949. 2020.06.25 09:06:46 - 1593076006.141 - 10:06:43 - 1593079603.234 - 1.12404-1.12402 - 107.162-107.157 - 0.94859-0.94849 - 1.24154-1.24149 - 1.06864-1.06852 - 1765.95-1765.66 
950. 2020.06.25 09:06:46 - 1593076006.860 - 10:06:44 - 1593079604.968 - 1.12404-1.12402 - 107.162-107.157 - 0.94859-0.94848 - 1.24154-1.24149 - 1.06864-1.06852 - 1765.93-1765.66 
951. 2020.06.25 09:06:49 - 1593076009.187 - 10:06:46 - 1593079606.281 - 1.12405-1.12402 - 107.162-107.157 - 0.94859-0.94848 - 1.24154-1.24149 - 1.06864-1.06852 - 1765.84-1765.63 
952. 2020.06.25 09:06:51 - 1593076011.719 - 10:06:49 - 1593079609.985 - 1.12404-1.12402 - 107.162-107.157 - 0.94859-0.94849 - 1.24154-1.24149 - 1.06864-1.06850 - 1765.61-1765.43 
953. 2020.06.25 09:06:53 - 1593076013.844 - 10:06:51 - 1593079611.953 - 1.12404-1.12402 - 107.166-107.161 - 0.94859-0.94848 - 1.24152-1.24144 - 1.06870-1.06852 - 1765.61-1765.40 
954. 2020.06.25 09:06:54 - 1593076014.78 - 10:06:51 - 1593079611.187 - 1.12404-1.12402 - 107.166-107.161 - 0.94859-0.94848 - 1.24152-1.24144 - 1.06871-1.06852 - 1765.61-1765.41 
955. 2020.06.25 09:06:54 - 1593076014.422 - 10:06:51 - 1593079611.531 - 1.12404-1.12401 - 107.166-107.161 - 0.94859-0.94848 - 1.24152-1.24143 - 1.06871-1.06852 - 1765.61-1765.41 
956. 2020.06.25 09:06:57 - 1593076017.609 - 10:06:54 - 1593079614.718 - 1.12400-1.12398 - 107.163-107.157 - 0.94859-0.94849 - 1.24135-1.24129 - 1.06870-1.06852 - 1765.50-1765.33 
957. 2020.06.25 09:06:58 - 1593076018.297 - 10:06:55 - 1593079615.406 - 1.12400-1.12398 - 107.163-107.157 - 0.94859-0.94849 - 1.24133-1.24126 - 1.06867-1.06853 - 1765.50-1765.29 
958. 2020.06.25 09:07:00 - 1593076020.0 - 10:06:57 - 1593079617.109 - 1.12401-1.12398 - 107.162-107.157 - 0.94859-0.94849 - 1.24128-1.24119 - 1.06871-1.06855 - 1765.70-1765.32 
959. 2020.06.25 09:07:01 - 1593076021.344 - 10:06:58 - 1593079618.453 - 1.12401-1.12398 - 107.162-107.157 - 0.94859-0.94849 - 1.24126-1.24119 - 1.06871-1.06855 - 1765.80-1765.37 
960. 2020.06.25 09:07:02 - 1593076022.172 - 10:06:59 - 1593079619.281 - 1.12401-1.12398 - 107.163-107.157 - 0.94858-0.94849 - 1.24126-1.24119 - 1.06871-1.06853 - 1765.83-1765.45 
961. 2020.06.25 09:07:02 - 1593076022.312 - 10:06:59 - 1593079619.421 - 1.12401-1.12398 - 107.163-107.157 - 0.94858-0.94849 - 1.24126-1.24119 - 1.06871-1.06853 - 1765.83-1765.45 
962. 2020.06.25 09:07:03 - 1593076023.141 - 10:07:00 - 1593079620.250 - 1.12400-1.12398 - 107.163-107.157 - 0.94858-0.94849 - 1.24127-1.24119 - 1.06872-1.06853 - 1765.86-1765.45 
963. 2020.06.25 09:07:05 - 1593076025.453 - 10:07:02 - 1593079622.562 - 1.12401-1.12399 - 107.162-107.156 - 0.94858-0.94849 - 1.24127-1.24120 - 1.06870-1.06853 - 1765.92-1765.51 
964. 2020.06.25 09:07:07 - 1593076027.219 - 10:07:04 - 1593079624.328 - 1.12403-1.12401 - 107.161-107.155 - 0.94861-0.94851 - 1.24127-1.24120 - 1.06871-1.06854 - 1765.95-1765.53 
965. 2020.06.25 09:07:07 - 1593076027.859 - 10:07:05 - 1593079625.968 - 1.12403-1.12401 - 107.161-107.155 - 0.94861-0.94851 - 1.24127-1.24120 - 1.06872-1.06853 - 1765.97-1765.54 
966. 2020.06.25 09:07:08 - 1593076028.594 - 10:07:05 - 1593079625.703 - 1.12403-1.12401 - 107.161-107.155 - 0.94861-0.94853 - 1.24128-1.24120 - 1.06872-1.06853 - 1765.96-1765.55 
967. 2020.06.25 09:07:08 - 1593076028.750 - 10:07:06 - 1593079626.859 - 1.12403-1.12401 - 107.161-107.156 - 0.94861-0.94853 - 1.24128-1.24120 - 1.06872-1.06853 - 1765.96-1765.55 
968. 2020.06.25 09:07:14 - 1593076034.359 - 10:07:11 - 1593079631.468 - 1.12401-1.12400 - 107.163-107.158 - 0.94864-0.94855 - 1.24137-1.24129 - 1.06870-1.06851 - 1765.97-1765.58 
969. 2020.06.25 09:07:16 - 1593076036.109 - 10:07:13 - 1593079633.218 - 1.12401-1.12398 - 107.163-107.158 - 0.94864-0.94856 - 1.24137-1.24131 - 1.06866-1.06850 - 1765.85-1765.54 
970. 2020.06.25 09:07:21 - 1593076041.437 - 10:07:18 - 1593079638.546 - 1.12401-1.12399 - 107.162-107.156 - 0.94865-0.94856 - 1.24139-1.24132 - 1.06865-1.06849 - 1765.76-1765.49 
971. 2020.06.25 09:07:23 - 1593076043.203 - 10:07:20 - 1593079640.312 - 1.12403-1.12401 - 107.163-107.157 - 0.94865-0.94856 - 1.24139-1.24132 - 1.06866-1.06850 - 1765.76-1765.51 
972. 2020.06.25 09:07:23 - 1593076043.469 - 10:07:20 - 1593079640.578 - 1.12403-1.12401 - 107.163-107.157 - 0.94865-0.94856 - 1.24139-1.24132 - 1.06866-1.06850 - 1765.76-1765.51 
973. 2020.06.25 09:07:24 - 1593076044.547 - 10:07:21 - 1593079641.656 - 1.12403-1.12401 - 107.163-107.157 - 0.94865-0.94856 - 1.24138-1.24132 - 1.06866-1.06851 - 1765.76-1765.51 
974. 2020.06.25 09:07:27 - 1593076047.828 - 10:07:25 - 1593079645.937 - 1.12403-1.12400 - 107.163-107.158 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06848 - 1766.05-1765.81 
975. 2020.06.25 09:07:28 - 1593076048.125 - 10:07:25 - 1593079645.234 - 1.12403-1.12400 - 107.163-107.158 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06848 - 1766.02-1765.81 
976. 2020.06.25 09:07:28 - 1593076048.391 - 10:07:25 - 1593079645.500 - 1.12403-1.12400 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06848 - 1766.02-1765.81 
977. 2020.06.25 09:07:28 - 1593076048.859 - 10:07:26 - 1593079646.968 - 1.12403-1.12400 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06849 - 1766.02-1765.81 
978. 2020.06.25 09:07:29 - 1593076049.62 - 10:07:26 - 1593079646.171 - 1.12403-1.12400 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06849 - 1766.02-1765.81 
979. 2020.06.25 09:07:29 - 1593076049.297 - 10:07:26 - 1593079646.406 - 1.12403-1.12400 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06849 - 1766.02-1765.81 
980. 2020.06.25 09:07:30 - 1593076050.843 - 10:07:28 - 1593079648.125 - 1.12403-1.12401 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06849 - 1766.01-1765.80 
981. 2020.06.25 09:07:31 - 1593076051.0 - 10:07:28 - 1593079648.453 - 1.12408-1.12405 - 107.162-107.157 - 0.94864-0.94854 - 1.24138-1.24131 - 1.06865-1.06849 - 1766.01-1765.80 
982. 2020.06.25 09:07:31 - 1593076051.610 - 10:07:29 - 1593079649.63 - 1.12406-1.12404 - 107.162-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06861-1.06850 - 1765.96-1765.78 
983. 2020.06.25 09:07:32 - 1593076052.969 - 10:07:29 - 1593079649.422 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06861-1.06850 - 1765.96-1765.78 
984. 2020.06.25 09:07:32 - 1593076052.235 - 10:07:29 - 1593079649.688 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94856 - 1.24138-1.24131 - 1.06861-1.06850 - 1765.96-1765.78 
985. 2020.06.25 09:07:33 - 1593076053.328 - 10:07:30 - 1593079650.328 - 1.12405-1.12403 - 107.162-107.157 - 0.94864-0.94856 - 1.24138-1.24131 - 1.06861-1.06850 - 1765.97-1765.78 
986. 2020.06.25 09:07:33 - 1593076053.140 - 10:07:31 - 1593079651.984 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94856 - 1.24138-1.24131 - 1.06865-1.06852 - 1765.96-1765.77 
987. 2020.06.25 09:07:45 - 1593076065.484 - 10:07:42 - 1593079662.484 - 1.12405-1.12403 - 107.162-107.157 - 0.94864-0.94858 - 1.24129-1.24125 - 1.06863-1.06851 - 1765.80-1765.62 
988. 2020.06.25 09:07:47 - 1593076067.78 - 10:07:44 - 1593079664.78 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94858 - 1.24131-1.24126 - 1.06863-1.06851 - 1765.92-1765.71 
989. 2020.06.25 09:07:47 - 1593076067.187 - 10:07:44 - 1593079664.187 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94858 - 1.24131-1.24126 - 1.06863-1.06851 - 1765.92-1765.71 
990. 2020.06.25 09:07:51 - 1593076071.203 - 10:07:48 - 1593079668.515 - 1.12403-1.12401 - 107.163-107.158 - 0.94868-0.94860 - 1.24132-1.24124 - 1.06863-1.06849 - 1766.16-1765.90 
991. 2020.06.25 09:07:51 - 1593076071.500 - 10:07:48 - 1593079668.812 - 1.12403-1.12401 - 107.163-107.158 - 0.94868-0.94859 - 1.24132-1.24124 - 1.06863-1.06849 - 1766.16-1765.90 
992. 2020.06.25 09:07:51 - 1593076071.641 - 10:07:49 - 1593079669.953 - 1.12403-1.12401 - 107.163-107.158 - 0.94868-0.94859 - 1.24132-1.24124 - 1.06863-1.06849 - 1766.16-1765.90 
993. 2020.06.25 09:07:51 - 1593076071.813 - 10:07:49 - 1593079669.125 - 1.12403-1.12401 - 107.163-107.158 - 0.94868-0.94859 - 1.24132-1.24125 - 1.06863-1.06849 - 1766.16-1765.90 
994. 2020.06.25 09:07:52 - 1593076072.266 - 10:07:49 - 1593079669.578 - 1.12405-1.12403 - 107.163-107.158 - 0.94867-0.94858 - 1.24132-1.24124 - 1.06863-1.06850 - 1766.16-1765.90 
995. 2020.06.25 09:07:52 - 1593076072.797 - 10:07:50 - 1593079670.109 - 1.12405-1.12403 - 107.163-107.158 - 0.94867-0.94858 - 1.24131-1.24124 - 1.06863-1.06850 - 1766.26-1765.87 
996. 2020.06.25 09:07:53 - 1593076073.250 - 10:07:50 - 1593079670.562 - 1.12405-1.12402 - 107.163-107.158 - 0.94867-0.94858 - 1.24131-1.24124 - 1.06863-1.06850 - 1766.26-1765.87 
997. 2020.06.25 09:07:53 - 1593076073.485 - 10:07:50 - 1593079670.797 - 1.12405-1.12402 - 107.163-107.158 - 0.94867-0.94858 - 1.24131-1.24124 - 1.06863-1.06850 - 1766.26-1765.87 
998. 2020.06.25 09:08:00 - 1593076080.47 - 10:07:57 - 1593079677.47 - 1.12401-1.12398 - 107.162-107.156 - 0.94868-0.94860 - 1.24123-1.24113 - 1.06863-1.06849 - 1766.42-1766.11 
999. 2020.06.25 09:08:00 - 1593076080.328 - 10:07:57 - 1593079677.328 - 1.12401-1.12398 - 107.161-107.156 - 0.94868-0.94860 - 1.24122-1.24113 - 1.06863-1.06849 - 1766.47-1766.14 *
1000. 2020.06.25 09:08:00 - 1593076080.328 - 10:07:57 - 1593079677.328 - 1.12401-1.12398 - 107.161-107.156 - 0.94868-0.94860 - 1.24122-1.24113 - 1.06863-1.06849 - 1766.47-1766.14 *

-> 2020.06.25 09:08:01 - 1593076081.984 - 10:07:59 - 1593079679.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.25 09:06:51 - 1593076011.719 - 10:06:49 - 1593079609.985 - 1.12404-1.12402 - 107.162-107.157 - 0.94859-0.94849 - 1.24154-1.24149 - 1.06864-1.06850 - 1765.61-1765.43 
952. 2020.06.25 09:06:53 - 1593076013.844 - 10:06:51 - 1593079611.953 - 1.12404-1.12402 - 107.166-107.161 - 0.94859-0.94848 - 1.24152-1.24144 - 1.06870-1.06852 - 1765.61-1765.40 
953. 2020.06.25 09:06:54 - 1593076014.78 - 10:06:51 - 1593079611.187 - 1.12404-1.12402 - 107.166-107.161 - 0.94859-0.94848 - 1.24152-1.24144 - 1.06871-1.06852 - 1765.61-1765.41 
954. 2020.06.25 09:06:54 - 1593076014.422 - 10:06:51 - 1593079611.531 - 1.12404-1.12401 - 107.166-107.161 - 0.94859-0.94848 - 1.24152-1.24143 - 1.06871-1.06852 - 1765.61-1765.41 
955. 2020.06.25 09:06:57 - 1593076017.609 - 10:06:54 - 1593079614.718 - 1.12400-1.12398 - 107.163-107.157 - 0.94859-0.94849 - 1.24135-1.24129 - 1.06870-1.06852 - 1765.50-1765.33 
956. 2020.06.25 09:06:58 - 1593076018.297 - 10:06:55 - 1593079615.406 - 1.12400-1.12398 - 107.163-107.157 - 0.94859-0.94849 - 1.24133-1.24126 - 1.06867-1.06853 - 1765.50-1765.29 
957. 2020.06.25 09:07:00 - 1593076020.0 - 10:06:57 - 1593079617.109 - 1.12401-1.12398 - 107.162-107.157 - 0.94859-0.94849 - 1.24128-1.24119 - 1.06871-1.06855 - 1765.70-1765.32 
958. 2020.06.25 09:07:01 - 1593076021.344 - 10:06:58 - 1593079618.453 - 1.12401-1.12398 - 107.162-107.157 - 0.94859-0.94849 - 1.24126-1.24119 - 1.06871-1.06855 - 1765.80-1765.37 
959. 2020.06.25 09:07:02 - 1593076022.172 - 10:06:59 - 1593079619.281 - 1.12401-1.12398 - 107.163-107.157 - 0.94858-0.94849 - 1.24126-1.24119 - 1.06871-1.06853 - 1765.83-1765.45 
960. 2020.06.25 09:07:02 - 1593076022.312 - 10:06:59 - 1593079619.421 - 1.12401-1.12398 - 107.163-107.157 - 0.94858-0.94849 - 1.24126-1.24119 - 1.06871-1.06853 - 1765.83-1765.45 
961. 2020.06.25 09:07:03 - 1593076023.141 - 10:07:00 - 1593079620.250 - 1.12400-1.12398 - 107.163-107.157 - 0.94858-0.94849 - 1.24127-1.24119 - 1.06872-1.06853 - 1765.86-1765.45 
962. 2020.06.25 09:07:05 - 1593076025.453 - 10:07:02 - 1593079622.562 - 1.12401-1.12399 - 107.162-107.156 - 0.94858-0.94849 - 1.24127-1.24120 - 1.06870-1.06853 - 1765.92-1765.51 
963. 2020.06.25 09:07:07 - 1593076027.219 - 10:07:04 - 1593079624.328 - 1.12403-1.12401 - 107.161-107.155 - 0.94861-0.94851 - 1.24127-1.24120 - 1.06871-1.06854 - 1765.95-1765.53 
964. 2020.06.25 09:07:07 - 1593076027.859 - 10:07:05 - 1593079625.968 - 1.12403-1.12401 - 107.161-107.155 - 0.94861-0.94851 - 1.24127-1.24120 - 1.06872-1.06853 - 1765.97-1765.54 
965. 2020.06.25 09:07:08 - 1593076028.594 - 10:07:05 - 1593079625.703 - 1.12403-1.12401 - 107.161-107.155 - 0.94861-0.94853 - 1.24128-1.24120 - 1.06872-1.06853 - 1765.96-1765.55 
966. 2020.06.25 09:07:08 - 1593076028.750 - 10:07:06 - 1593079626.859 - 1.12403-1.12401 - 107.161-107.156 - 0.94861-0.94853 - 1.24128-1.24120 - 1.06872-1.06853 - 1765.96-1765.55 
967. 2020.06.25 09:07:14 - 1593076034.359 - 10:07:11 - 1593079631.468 - 1.12401-1.12400 - 107.163-107.158 - 0.94864-0.94855 - 1.24137-1.24129 - 1.06870-1.06851 - 1765.97-1765.58 
968. 2020.06.25 09:07:16 - 1593076036.109 - 10:07:13 - 1593079633.218 - 1.12401-1.12398 - 107.163-107.158 - 0.94864-0.94856 - 1.24137-1.24131 - 1.06866-1.06850 - 1765.85-1765.54 
969. 2020.06.25 09:07:21 - 1593076041.437 - 10:07:18 - 1593079638.546 - 1.12401-1.12399 - 107.162-107.156 - 0.94865-0.94856 - 1.24139-1.24132 - 1.06865-1.06849 - 1765.76-1765.49 
970. 2020.06.25 09:07:23 - 1593076043.203 - 10:07:20 - 1593079640.312 - 1.12403-1.12401 - 107.163-107.157 - 0.94865-0.94856 - 1.24139-1.24132 - 1.06866-1.06850 - 1765.76-1765.51 
971. 2020.06.25 09:07:23 - 1593076043.469 - 10:07:20 - 1593079640.578 - 1.12403-1.12401 - 107.163-107.157 - 0.94865-0.94856 - 1.24139-1.24132 - 1.06866-1.06850 - 1765.76-1765.51 
972. 2020.06.25 09:07:24 - 1593076044.547 - 10:07:21 - 1593079641.656 - 1.12403-1.12401 - 107.163-107.157 - 0.94865-0.94856 - 1.24138-1.24132 - 1.06866-1.06851 - 1765.76-1765.51 
973. 2020.06.25 09:07:27 - 1593076047.828 - 10:07:25 - 1593079645.937 - 1.12403-1.12400 - 107.163-107.158 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06848 - 1766.05-1765.81 
974. 2020.06.25 09:07:28 - 1593076048.125 - 10:07:25 - 1593079645.234 - 1.12403-1.12400 - 107.163-107.158 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06848 - 1766.02-1765.81 
975. 2020.06.25 09:07:28 - 1593076048.391 - 10:07:25 - 1593079645.500 - 1.12403-1.12400 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06848 - 1766.02-1765.81 
976. 2020.06.25 09:07:28 - 1593076048.859 - 10:07:26 - 1593079646.968 - 1.12403-1.12400 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06849 - 1766.02-1765.81 
977. 2020.06.25 09:07:29 - 1593076049.62 - 10:07:26 - 1593079646.171 - 1.12403-1.12400 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06849 - 1766.02-1765.81 
978. 2020.06.25 09:07:29 - 1593076049.297 - 10:07:26 - 1593079646.406 - 1.12403-1.12400 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06849 - 1766.02-1765.81 
979. 2020.06.25 09:07:30 - 1593076050.843 - 10:07:28 - 1593079648.125 - 1.12403-1.12401 - 107.163-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06862-1.06849 - 1766.01-1765.80 
980. 2020.06.25 09:07:31 - 1593076051.0 - 10:07:28 - 1593079648.453 - 1.12408-1.12405 - 107.162-107.157 - 0.94864-0.94854 - 1.24138-1.24131 - 1.06865-1.06849 - 1766.01-1765.80 
981. 2020.06.25 09:07:31 - 1593076051.610 - 10:07:29 - 1593079649.63 - 1.12406-1.12404 - 107.162-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06861-1.06850 - 1765.96-1765.78 
982. 2020.06.25 09:07:32 - 1593076052.969 - 10:07:29 - 1593079649.422 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94855 - 1.24138-1.24131 - 1.06861-1.06850 - 1765.96-1765.78 
983. 2020.06.25 09:07:32 - 1593076052.235 - 10:07:29 - 1593079649.688 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94856 - 1.24138-1.24131 - 1.06861-1.06850 - 1765.96-1765.78 
984. 2020.06.25 09:07:33 - 1593076053.328 - 10:07:30 - 1593079650.328 - 1.12405-1.12403 - 107.162-107.157 - 0.94864-0.94856 - 1.24138-1.24131 - 1.06861-1.06850 - 1765.97-1765.78 
985. 2020.06.25 09:07:33 - 1593076053.140 - 10:07:31 - 1593079651.984 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94856 - 1.24138-1.24131 - 1.06865-1.06852 - 1765.96-1765.77 
986. 2020.06.25 09:07:45 - 1593076065.484 - 10:07:42 - 1593079662.484 - 1.12405-1.12403 - 107.162-107.157 - 0.94864-0.94858 - 1.24129-1.24125 - 1.06863-1.06851 - 1765.80-1765.62 
987. 2020.06.25 09:07:47 - 1593076067.78 - 10:07:44 - 1593079664.78 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94858 - 1.24131-1.24126 - 1.06863-1.06851 - 1765.92-1765.71 
988. 2020.06.25 09:07:47 - 1593076067.187 - 10:07:44 - 1593079664.187 - 1.12406-1.12403 - 107.162-107.157 - 0.94864-0.94858 - 1.24131-1.24126 - 1.06863-1.06851 - 1765.92-1765.71 
989. 2020.06.25 09:07:51 - 1593076071.203 - 10:07:48 - 1593079668.515 - 1.12403-1.12401 - 107.163-107.158 - 0.94868-0.94860 - 1.24132-1.24124 - 1.06863-1.06849 - 1766.16-1765.90 
990. 2020.06.25 09:07:51 - 1593076071.500 - 10:07:48 - 1593079668.812 - 1.12403-1.12401 - 107.163-107.158 - 0.94868-0.94859 - 1.24132-1.24124 - 1.06863-1.06849 - 1766.16-1765.90 
991. 2020.06.25 09:07:51 - 1593076071.641 - 10:07:49 - 1593079669.953 - 1.12403-1.12401 - 107.163-107.158 - 0.94868-0.94859 - 1.24132-1.24124 - 1.06863-1.06849 - 1766.16-1765.90 
992. 2020.06.25 09:07:51 - 1593076071.813 - 10:07:49 - 1593079669.125 - 1.12403-1.12401 - 107.163-107.158 - 0.94868-0.94859 - 1.24132-1.24125 - 1.06863-1.06849 - 1766.16-1765.90 
993. 2020.06.25 09:07:52 - 1593076072.266 - 10:07:49 - 1593079669.578 - 1.12405-1.12403 - 107.163-107.158 - 0.94867-0.94858 - 1.24132-1.24124 - 1.06863-1.06850 - 1766.16-1765.90 
994. 2020.06.25 09:07:52 - 1593076072.797 - 10:07:50 - 1593079670.109 - 1.12405-1.12403 - 107.163-107.158 - 0.94867-0.94858 - 1.24131-1.24124 - 1.06863-1.06850 - 1766.26-1765.87 
995. 2020.06.25 09:07:53 - 1593076073.250 - 10:07:50 - 1593079670.562 - 1.12405-1.12402 - 107.163-107.158 - 0.94867-0.94858 - 1.24131-1.24124 - 1.06863-1.06850 - 1766.26-1765.87 
996. 2020.06.25 09:07:53 - 1593076073.485 - 10:07:50 - 1593079670.797 - 1.12405-1.12402 - 107.163-107.158 - 0.94867-0.94858 - 1.24131-1.24124 - 1.06863-1.06850 - 1766.26-1765.87 
997. 2020.06.25 09:08:00 - 1593076080.47 - 10:07:57 - 1593079677.47 - 1.12401-1.12398 - 107.162-107.156 - 0.94868-0.94860 - 1.24123-1.24113 - 1.06863-1.06849 - 1766.42-1766.11 
998. 2020.06.25 09:08:00 - 1593076080.328 - 10:07:57 - 1593079677.328 - 1.12401-1.12398 - 107.161-107.156 - 0.94868-0.94860 - 1.24122-1.24113 - 1.06863-1.06849 - 1766.47-1766.14 *
999. 2020.06.25 09:08:00 - 1593076080.328 - 10:07:57 - 1593079677.328 - 1.12401-1.12398 - 107.161-107.156 - 0.94868-0.94860 - 1.24122-1.24113 - 1.06863-1.06849 - 1766.47-1766.14 *
1000. 2020.06.25 09:08:01 - 1593076081.984 - 10:07:58 - 1593079678.984 - 1.12401-1.12398 - 107.161-107.157 - 0.94870-0.94861 - 1.24122-1.24113 - 1.06863-1.06849 - 1766.47-1766.14 *