-> 2020.06.25 09:03:49 - 1593075829.485 - 10:03:47 - 1593079427.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 09:00:13 - 1593075613.938 - 10:00:11 - 1593079211.938 - 1.12371-1.12369 - 107.173-107.167 - 0.94869-0.94861 - 1.24201-1.24193 - 1.06908-1.06889 - 1766.71-1766.57 702. 2020.06.25 09:00:14 - 1593075614.672 - 10:00:12 - 1593079212.328 - 1.12372-1.12371 - 107.173-107.168 - 0.94868-0.94861 - 1.24201-1.24193 - 1.06908-1.06893 - 1766.71-1766.58 703. 2020.06.25 09:00:14 - 1593075614.844 - 10:00:12 - 1593079212.500 - 1.12371-1.12370 - 107.173-107.168 - 0.94869-0.94862 - 1.24201-1.24192 - 1.06908-1.06893 - 1766.71-1766.58 704. 2020.06.25 09:00:15 - 1593075615.0 - 10:00:12 - 1593079212.656 - 1.12370-1.12368 - 107.173-107.168 - 0.94869-0.94862 - 1.24201-1.24192 - 1.06908-1.06893 - 1766.71-1766.58 705. 2020.06.25 09:00:16 - 1593075616.469 - 10:00:14 - 1593079214.875 - 1.12371-1.12369 - 107.172-107.167 - 0.94871-0.94864 - 1.24199-1.24193 - 1.06908-1.06894 - 1766.66-1766.43 706. 2020.06.25 09:00:16 - 1593075616.687 - 10:00:14 - 1593079214.93 - 1.12371-1.12367 - 107.173-107.168 - 0.94871-0.94864 - 1.24199-1.24193 - 1.06914-1.06899 - 1766.66-1766.48 707. 2020.06.25 09:00:17 - 1593075617.828 - 10:00:14 - 1593079214.234 - 1.12371-1.12368 - 107.174-107.169 - 0.94871-0.94863 - 1.24199-1.24193 - 1.06914-1.06902 - 1766.61-1766.48 708. 2020.06.25 09:00:17 - 1593075617.0 - 10:00:14 - 1593079214.0 - 1.12371-1.12369 - 107.173-107.168 - 0.94871-0.94863 - 1.24199-1.24194 - 1.06915-1.06902 - 1766.59-1766.47 709. 2020.06.25 09:00:17 - 1593075617.469 - 10:00:15 - 1593079215.469 - 1.12372-1.12370 - 107.176-107.171 - 0.94871-0.94862 - 1.24199-1.24194 - 1.06918-1.06902 - 1766.61-1766.48 710. 2020.06.25 09:00:17 - 1593075617.594 - 10:00:15 - 1593079215.594 - 1.12372-1.12370 - 107.176-107.171 - 0.94871-0.94862 - 1.24200-1.24194 - 1.06918-1.06902 - 1766.61-1766.48 711. 2020.06.25 09:00:18 - 1593075618.78 - 10:00:15 - 1593079215.78 - 1.12371-1.12369 - 107.176-107.171 - 0.94871-0.94863 - 1.24199-1.24192 - 1.06918-1.06903 - 1766.59-1766.47 712. 2020.06.25 09:00:18 - 1593075618.406 - 10:00:15 - 1593079215.406 - 1.12372-1.12370 - 107.176-107.171 - 0.94871-0.94862 - 1.24199-1.24193 - 1.06918-1.06903 - 1766.59-1766.36 713. 2020.06.25 09:00:19 - 1593075619.656 - 10:00:17 - 1593079217.94 - 1.12371-1.12370 - 107.175-107.171 - 0.94871-0.94863 - 1.24199-1.24193 - 1.06918-1.06903 - 1766.56-1766.36 714. 2020.06.25 09:00:19 - 1593075619.765 - 10:00:17 - 1593079217.0 - 1.12371-1.12368 - 107.175-107.171 - 0.94871-0.94864 - 1.24198-1.24193 - 1.06918-1.06903 - 1766.56-1766.36 715. 2020.06.25 09:00:20 - 1593075620.78 - 10:00:17 - 1593079217.344 - 1.12370-1.12368 - 107.175-107.171 - 0.94871-0.94864 - 1.24198-1.24192 - 1.06918-1.06903 - 1766.57-1766.36 716. 2020.06.25 09:00:21 - 1593075621.156 - 10:00:18 - 1593079218.422 - 1.12370-1.12368 - 107.176-107.171 - 0.94868-0.94861 - 1.24206-1.24199 - 1.06918-1.06904 - 1766.55-1766.35 717. 2020.06.25 09:00:21 - 1593075621.656 - 10:00:19 - 1593079219.922 - 1.12369-1.12368 - 107.179-107.173 - 0.94868-0.94861 - 1.24204-1.24196 - 1.06918-1.06903 - 1766.41-1766.21 718. 2020.06.25 09:00:21 - 1593075621.906 - 10:00:19 - 1593079219.172 - 1.12370-1.12368 - 107.178-107.173 - 0.94869-0.94861 - 1.24203-1.24197 - 1.06918-1.06903 - 1766.41-1766.21 719. 2020.06.25 09:00:22 - 1593075622.672 - 10:00:20 - 1593079220.938 - 1.12370-1.12368 - 107.175-107.169 - 0.94869-0.94862 - 1.24203-1.24197 - 1.06918-1.06903 - 1766.39-1766.21 720. 2020.06.25 09:00:23 - 1593075623.781 - 10:00:21 - 1593079221.47 - 1.12371-1.12369 - 107.180-107.174 - 0.94875-0.94866 - 1.24198-1.24194 - 1.06915-1.06900 - 1766.28-1766.22 721. 2020.06.25 09:00:25 - 1593075625.15 - 10:00:22 - 1593079222.281 - 1.12371-1.12370 - 107.181-107.176 - 0.94875-0.94865 - 1.24199-1.24194 - 1.06919-1.06904 - 1766.39-1766.21 722. 2020.06.25 09:00:25 - 1593075625.640 - 10:00:23 - 1593079223.906 - 1.12371-1.12370 - 107.181-107.177 - 0.94876-0.94867 - 1.24199-1.24193 - 1.06917-1.06903 - 1766.39-1766.22 723. 2020.06.25 09:00:25 - 1593075625.844 - 10:00:23 - 1593079223.110 - 1.12371-1.12370 - 107.181-107.177 - 0.94876-0.94867 - 1.24199-1.24194 - 1.06916-1.06903 - 1766.39-1766.22 724. 2020.06.25 09:00:27 - 1593075627.156 - 10:00:24 - 1593079224.422 - 1.12371-1.12368 - 107.182-107.177 - 0.94876-0.94868 - 1.24198-1.24193 - 1.06919-1.06904 - 1766.28-1766.14 725. 2020.06.25 09:00:27 - 1593075627.562 - 10:00:25 - 1593079225.828 - 1.12370-1.12368 - 107.182-107.177 - 0.94876-0.94868 - 1.24192-1.24189 - 1.06915-1.06904 - 1766.26-1766.08 726. 2020.06.25 09:00:27 - 1593075627.719 - 10:00:25 - 1593079225.985 - 1.12371-1.12369 - 107.182-107.177 - 0.94876-0.94868 - 1.24189-1.24182 - 1.06914-1.06902 - 1766.26-1766.08 727. 2020.06.25 09:00:28 - 1593075628.15 - 10:00:25 - 1593079225.281 - 1.12371-1.12369 - 107.183-107.177 - 0.94876-0.94868 - 1.24196-1.24190 - 1.06914-1.06902 - 1766.26-1766.07 728. 2020.06.25 09:00:28 - 1593075628.172 - 10:00:25 - 1593079225.438 - 1.12371-1.12369 - 107.183-107.177 - 0.94876-0.94868 - 1.24196-1.24191 - 1.06914-1.06902 - 1766.26-1766.08 729. 2020.06.25 09:00:28 - 1593075628.328 - 10:00:25 - 1593079225.594 - 1.12371-1.12369 - 107.183-107.177 - 0.94876-0.94868 - 1.24196-1.24191 - 1.06914-1.06902 - 1766.26-1766.08 730. 2020.06.25 09:00:28 - 1593075628.172 - 10:00:26 - 1593079226.172 - 1.12373-1.12372 - 107.182-107.177 - 0.94876-0.94866 - 1.24197-1.24194 - 1.06912-1.06898 - 1766.25-1766.03 731. 2020.06.25 09:00:28 - 1593075628.406 - 10:00:26 - 1593079226.406 - 1.12374-1.12372 - 107.182-107.177 - 0.94876-0.94866 - 1.24198-1.24195 - 1.06911-1.06898 - 1766.22-1766.03 732. 2020.06.25 09:00:29 - 1593075629.656 - 10:00:26 - 1593079226.656 - 1.12374-1.12372 - 107.182-107.177 - 0.94876-0.94866 - 1.24198-1.24195 - 1.06911-1.06898 - 1766.19-1766.03 733. 2020.06.25 09:00:29 - 1593075629.453 - 10:00:27 - 1593079227.281 - 1.12374-1.12372 - 107.185-107.180 - 0.94876-0.94866 - 1.24199-1.24196 - 1.06911-1.06896 - 1766.12-1765.89 734. 2020.06.25 09:00:30 - 1593075630.735 - 10:00:27 - 1593079227.563 - 1.12374-1.12372 - 107.185-107.182 - 0.94876-0.94866 - 1.24199-1.24195 - 1.06911-1.06896 - 1766.11-1766.01 735. 2020.06.25 09:00:32 - 1593075632.578 - 10:00:30 - 1593079230.406 - 1.12381-1.12379 - 107.195-107.190 - 0.94875-0.94864 - 1.24212-1.24209 - 1.06919-1.06904 - 1766.31-1766.16 736. 2020.06.25 09:00:33 - 1593075633.781 - 10:00:30 - 1593079230.609 - 1.12381-1.12379 - 107.194-107.189 - 0.94875-0.94864 - 1.24215-1.24211 - 1.06919-1.06904 - 1766.32-1766.16 737. 2020.06.25 09:00:33 - 1593075633.0 - 10:00:30 - 1593079230.828 - 1.12381-1.12379 - 107.194-107.189 - 0.94874-0.94864 - 1.24217-1.24211 - 1.06919-1.06904 - 1766.29-1766.16 738. 2020.06.25 09:00:33 - 1593075633.266 - 10:00:31 - 1593079231.94 - 1.12381-1.12379 - 107.194-107.189 - 0.94874-0.94864 - 1.24217-1.24212 - 1.06919-1.06904 - 1766.29-1766.16 739. 2020.06.25 09:00:35 - 1593075635.766 - 10:00:32 - 1593079232.594 - 1.12381-1.12379 - 107.189-107.184 - 0.94876-0.94867 - 1.24224-1.24221 - 1.06920-1.06904 - 1766.28-1766.15 740. 2020.06.25 09:00:35 - 1593075635.985 - 10:00:32 - 1593079232.813 - 1.12381-1.12379 - 107.189-107.184 - 0.94876-0.94867 - 1.24225-1.24222 - 1.06920-1.06904 - 1766.28-1766.17 741. 2020.06.25 09:00:35 - 1593075635.578 - 10:00:33 - 1593079233.406 - 1.12380-1.12378 - 107.189-107.185 - 0.94876-0.94868 - 1.24227-1.24221 - 1.06921-1.06905 - 1766.34-1766.17 742. 2020.06.25 09:00:36 - 1593075636.391 - 10:00:34 - 1593079234.219 - 1.12376-1.12374 - 107.192-107.188 - 0.94876-0.94869 - 1.24227-1.24221 - 1.06920-1.06904 - 1766.24-1766.09 743. 2020.06.25 09:00:37 - 1593075637.172 - 10:00:34 - 1593079234.0 - 1.12376-1.12373 - 107.192-107.187 - 0.94878-0.94869 - 1.24222-1.24216 - 1.06921-1.06904 - 1766.21-1766.09 744. 2020.06.25 09:00:37 - 1593075637.375 - 10:00:35 - 1593079235.203 - 1.12376-1.12373 - 107.193-107.188 - 0.94878-0.94869 - 1.24218-1.24212 - 1.06920-1.06904 - 1766.23-1766.10 745. 2020.06.25 09:00:42 - 1593075642.656 - 10:00:39 - 1593079239.484 - 1.12377-1.12376 - 107.196-107.190 - 0.94881-0.94871 - 1.24199-1.24192 - 1.06922-1.06905 - 1766.19-1765.98 746. 2020.06.25 09:00:42 - 1593075642.250 - 10:00:40 - 1593079240.78 - 1.12377-1.12374 - 107.197-107.191 - 0.94881-0.94872 - 1.24198-1.24192 - 1.06914-1.06898 - 1766.31-1766.06 747. 2020.06.25 09:00:42 - 1593075642.406 - 10:00:40 - 1593079240.234 - 1.12377-1.12374 - 107.197-107.192 - 0.94881-0.94872 - 1.24198-1.24194 - 1.06914-1.06901 - 1766.20-1766.06 748. 2020.06.25 09:00:44 - 1593075644.391 - 10:00:42 - 1593079242.219 - 1.12381-1.12379 - 107.194-107.189 - 0.94878-0.94868 - 1.24197-1.24193 - 1.06914-1.06902 - 1766.33-1766.12 749. 2020.06.25 09:00:45 - 1593075645.922 - 10:00:42 - 1593079242.750 - 1.12382-1.12379 - 107.194-107.189 - 0.94878-0.94869 - 1.24197-1.24193 - 1.06914-1.06902 - 1766.33-1766.12 750. 2020.06.25 09:00:45 - 1593075645.141 - 10:00:43 - 1593079243.969 - 1.12382-1.12379 - 107.195-107.190 - 0.94878-0.94869 - 1.24197-1.24193 - 1.06914-1.06902 - 1766.33-1766.12 751. 2020.06.25 09:00:45 - 1593075645.344 - 10:00:43 - 1593079243.172 - 1.12382-1.12379 - 107.196-107.190 - 0.94878-0.94869 - 1.24197-1.24193 - 1.06914-1.06902 - 1766.33-1766.12 752. 2020.06.25 09:00:46 - 1593075646.844 - 10:00:43 - 1593079243.672 - 1.12382-1.12380 - 107.197-107.191 - 0.94877-0.94868 - 1.24203-1.24200 - 1.06914-1.06902 - 1766.33-1766.12 753. 2020.06.25 09:00:46 - 1593075646.469 - 10:00:44 - 1593079244.297 - 1.12382-1.12380 - 107.197-107.191 - 0.94877-0.94867 - 1.24203-1.24200 - 1.06914-1.06902 - 1766.33-1766.13 754. 2020.06.25 09:00:48 - 1593075648.266 - 10:00:46 - 1593079246.94 - 1.12381-1.12379 - 107.197-107.192 - 0.94877-0.94869 - 1.24206-1.24199 - 1.06913-1.06900 - 1766.32-1766.19 755. 2020.06.25 09:00:49 - 1593075649.953 - 10:00:46 - 1593079246.781 - 1.12381-1.12379 - 107.197-107.192 - 0.94878-0.94869 - 1.24206-1.24199 - 1.06914-1.06900 - 1766.33-1766.19 756. 2020.06.25 09:00:50 - 1593075650.938 - 10:00:47 - 1593079247.766 - 1.12382-1.12380 - 107.200-107.195 - 0.94878-0.94868 - 1.24205-1.24200 - 1.06913-1.06900 - 1766.32-1766.18 757. 2020.06.25 09:00:51 - 1593075651.766 - 10:00:48 - 1593079248.594 - 1.12381-1.12379 - 107.196-107.191 - 0.94878-0.94868 - 1.24205-1.24201 - 1.06913-1.06901 - 1766.31-1766.21 758. 2020.06.25 09:00:51 - 1593075651.953 - 10:00:48 - 1593079248.781 - 1.12382-1.12379 - 107.196-107.191 - 0.94878-0.94868 - 1.24207-1.24200 - 1.06915-1.06901 - 1766.30-1766.21 759. 2020.06.25 09:00:51 - 1593075651.313 - 10:00:49 - 1593079249.141 - 1.12379-1.12378 - 107.196-107.191 - 0.94878-0.94869 - 1.24198-1.24195 - 1.06916-1.06901 - 1766.30-1766.21 760. 2020.06.25 09:00:52 - 1593075652.422 - 10:00:50 - 1593079250.250 - 1.12391-1.12389 - 107.197-107.191 - 0.94875-0.94867 - 1.24215-1.24207 - 1.06912-1.06900 - 1766.44-1766.21 761. 2020.06.25 09:00:53 - 1593075653.578 - 10:00:50 - 1593079250.406 - 1.12391-1.12389 - 107.197-107.191 - 0.94875-0.94867 - 1.24216-1.24208 - 1.06912-1.06900 - 1766.41-1766.16 762. 2020.06.25 09:00:53 - 1593075653.516 - 10:00:51 - 1593079251.344 - 1.12396-1.12394 - 107.193-107.187 - 0.94869-0.94859 - 1.24219-1.24214 - 1.06914-1.06901 - 1766.46-1766.22 763. 2020.06.25 09:00:54 - 1593075654.16 - 10:00:51 - 1593079251.844 - 1.12391-1.12389 - 107.191-107.186 - 0.94868-0.94859 - 1.24218-1.24212 - 1.06915-1.06901 - 1766.45-1766.21 764. 2020.06.25 09:00:55 - 1593075655.828 - 10:00:52 - 1593079252.656 - 1.12390-1.12388 - 107.190-107.186 - 0.94868-0.94858 - 1.24218-1.24211 - 1.06913-1.06900 - 1766.44-1766.24 765. 2020.06.25 09:00:55 - 1593075655.110 - 10:00:53 - 1593079253.938 - 1.12390-1.12388 - 107.191-107.186 - 0.94868-0.94858 - 1.24217-1.24211 - 1.06912-1.06900 - 1766.45-1766.23 766. 2020.06.25 09:00:57 - 1593075657.656 - 10:00:54 - 1593079254.484 - 1.12391-1.12390 - 107.196-107.191 - 0.94868-0.94859 - 1.24223-1.24215 - 1.06912-1.06900 - 1766.45-1766.23 767. 2020.06.25 09:00:57 - 1593075657.328 - 10:00:55 - 1593079255.156 - 1.12391-1.12388 - 107.196-107.191 - 0.94867-0.94859 - 1.24217-1.24214 - 1.06915-1.06900 - 1766.41-1766.16 768. 2020.06.25 09:01:00 - 1593075660.500 - 10:00:58 - 1593079258.328 - 1.12391-1.12389 - 107.201-107.196 - 0.94868-0.94858 - 1.24213-1.24210 - 1.06916-1.06901 - 1766.45-1766.15 769. 2020.06.25 09:01:02 - 1593075662.547 - 10:01:00 - 1593079260.375 - 1.12394-1.12393 - 107.195-107.190 - 0.94865-0.94857 - 1.24223-1.24220 - 1.06916-1.06901 - 1766.45-1766.16 770. 2020.06.25 09:01:05 - 1593075665.891 - 10:01:02 - 1593079262.719 - 1.12393-1.12391 - 107.196-107.191 - 0.94865-0.94857 - 1.24226-1.24221 - 1.06918-1.06902 - 1766.39-1766.28 771. 2020.06.25 09:01:05 - 1593075665.47 - 10:01:02 - 1593079262.875 - 1.12394-1.12393 - 107.196-107.191 - 0.94865-0.94856 - 1.24226-1.24222 - 1.06918-1.06902 - 1766.39-1766.28 772. 2020.06.25 09:01:06 - 1593075666.656 - 10:01:03 - 1593079263.484 - 1.12394-1.12392 - 107.197-107.191 - 0.94865-0.94856 - 1.24233-1.24227 - 1.06916-1.06902 - 1766.39-1766.28 773. 2020.06.25 09:01:06 - 1593075666.906 - 10:01:03 - 1593079263.734 - 1.12393-1.12391 - 107.197-107.191 - 0.94865-0.94856 - 1.24231-1.24225 - 1.06916-1.06902 - 1766.39-1766.28 774. 2020.06.25 09:01:07 - 1593075667.969 - 10:01:04 - 1593079264.797 - 1.12396-1.12394 - 107.197-107.192 - 0.94865-0.94856 - 1.24229-1.24225 - 1.06918-1.06902 - 1766.41-1766.28 775. 2020.06.25 09:01:09 - 1593075669.766 - 10:01:06 - 1593079266.594 - 1.12396-1.12395 - 107.200-107.196 - 0.94865-0.94856 - 1.24232-1.24224 - 1.06917-1.06901 - 1766.39-1766.28 776. 2020.06.25 09:01:09 - 1593075669.78 - 10:01:06 - 1593079266.906 - 1.12396-1.12395 - 107.200-107.194 - 0.94866-0.94856 - 1.24232-1.24224 - 1.06917-1.06901 - 1766.40-1766.25 777. 2020.06.25 09:01:09 - 1593075669.266 - 10:01:07 - 1593079267.94 - 1.12396-1.12394 - 107.201-107.198 - 0.94866-0.94856 - 1.24232-1.24224 - 1.06918-1.06901 - 1766.40-1766.25 778. 2020.06.25 09:01:10 - 1593075670.672 - 10:01:07 - 1593079267.500 - 1.12395-1.12394 - 107.205-107.201 - 0.94866-0.94856 - 1.24232-1.24225 - 1.06917-1.06901 - 1766.40-1766.36 779. 2020.06.25 09:01:10 - 1593075670.547 - 10:01:08 - 1593079268.375 - 1.12396-1.12394 - 107.208-107.203 - 0.94866-0.94856 - 1.24235-1.24230 - 1.06917-1.06901 - 1766.50-1766.38 780. 2020.06.25 09:01:12 - 1593075672.688 - 10:01:09 - 1593079269.516 - 1.12392-1.12391 - 107.207-107.203 - 0.94866-0.94857 - 1.24237-1.24231 - 1.06918-1.06902 - 1766.50-1766.36 781. 2020.06.25 09:01:12 - 1593075672.938 - 10:01:09 - 1593079269.766 - 1.12392-1.12390 - 107.207-107.203 - 0.94866-0.94857 - 1.24237-1.24230 - 1.06918-1.06902 - 1766.52-1766.39 782. 2020.06.25 09:01:13 - 1593075673.938 - 10:01:10 - 1593079270.766 - 1.12397-1.12394 - 107.207-107.203 - 0.94866-0.94856 - 1.24249-1.24241 - 1.06918-1.06901 - 1766.52-1766.35 783. 2020.06.25 09:01:13 - 1593075673.313 - 10:01:11 - 1593079271.141 - 1.12397-1.12394 - 107.207-107.203 - 0.94866-0.94857 - 1.24249-1.24241 - 1.06918-1.06901 - 1766.52-1766.35 784. 2020.06.25 09:01:15 - 1593075675.766 - 10:01:12 - 1593079272.594 - 1.12395-1.12394 - 107.201-107.197 - 0.94865-0.94857 - 1.24248-1.24242 - 1.06915-1.06900 - 1766.52-1766.35 785. 2020.06.25 09:01:16 - 1593075676.78 - 10:01:13 - 1593079273.906 - 1.12396-1.12394 - 107.201-107.197 - 0.94865-0.94856 - 1.24241-1.24235 - 1.06915-1.06900 - 1766.52-1766.35 786. 2020.06.25 09:01:17 - 1593075677.625 - 10:01:14 - 1593079274.453 - 1.12396-1.12393 - 107.201-107.197 - 0.94865-0.94856 - 1.24244-1.24238 - 1.06915-1.06900 - 1766.52-1766.35 787. 2020.06.25 09:01:17 - 1593075677.891 - 10:01:14 - 1593079274.719 - 1.12396-1.12393 - 107.201-107.197 - 0.94865-0.94856 - 1.24244-1.24238 - 1.06916-1.06900 - 1766.52-1766.35 788. 2020.06.25 09:01:17 - 1593075677.94 - 10:01:15 - 1593079275.922 - 1.12396-1.12394 - 107.201-107.197 - 0.94866-0.94857 - 1.24244-1.24238 - 1.06916-1.06900 - 1766.52-1766.35 789. 2020.06.25 09:01:17 - 1593075677.453 - 10:01:15 - 1593079275.281 - 1.12396-1.12394 - 107.201-107.197 - 0.94866-0.94856 - 1.24244-1.24237 - 1.06916-1.06900 - 1766.52-1766.35 790. 2020.06.25 09:01:18 - 1593075678.672 - 10:01:15 - 1593079275.500 - 1.12396-1.12395 - 107.201-107.197 - 0.94866-0.94856 - 1.24244-1.24237 - 1.06916-1.06900 - 1766.52-1766.35 791. 2020.06.25 09:01:18 - 1593075678.922 - 10:01:15 - 1593079275.750 - 1.12396-1.12395 - 107.200-107.197 - 0.94866-0.94856 - 1.24244-1.24237 - 1.06914-1.06900 - 1766.52-1766.35 792. 2020.06.25 09:01:18 - 1593075678.297 - 10:01:15 - 1593079275.125 - 1.12396-1.12395 - 107.200-107.196 - 0.94866-0.94856 - 1.24244-1.24237 - 1.06914-1.06900 - 1766.52-1766.35 793. 2020.06.25 09:01:18 - 1593075678.563 - 10:01:16 - 1593079276.391 - 1.12396-1.12394 - 107.200-107.196 - 0.94866-0.94857 - 1.24243-1.24237 - 1.06916-1.06898 - 1766.52-1766.34 794. 2020.06.25 09:01:19 - 1593075679.922 - 10:01:16 - 1593079276.750 - 1.12396-1.12394 - 107.201-107.196 - 0.94866-0.94857 - 1.24243-1.24236 - 1.06916-1.06898 - 1766.52-1766.35 795. 2020.06.25 09:01:19 - 1593075679.485 - 10:01:17 - 1593079277.313 - 1.12396-1.12394 - 107.202-107.196 - 0.94866-0.94856 - 1.24243-1.24237 - 1.06916-1.06898 - 1766.52-1766.35 796. 2020.06.25 09:01:20 - 1593075680.656 - 10:01:17 - 1593079277.484 - 1.12396-1.12394 - 107.202-107.196 - 0.94866-0.94856 - 1.24243-1.24237 - 1.06916-1.06898 - 1766.52-1766.35 797. 2020.06.25 09:01:20 - 1593075680.953 - 10:01:17 - 1593079277.781 - 1.12396-1.12395 - 107.202-107.196 - 0.94866-0.94856 - 1.24243-1.24236 - 1.06916-1.06898 - 1766.51-1766.34 798. 2020.06.25 09:01:20 - 1593075680.172 - 10:01:18 - 1593079278.0 - 1.12397-1.12396 - 107.201-107.196 - 0.94866-0.94856 - 1.24243-1.24237 - 1.06916-1.06898 - 1766.54-1766.34 799. 2020.06.25 09:01:21 - 1593075681.47 - 10:01:18 - 1593079278.875 - 1.12398-1.12396 - 107.201-107.197 - 0.94865-0.94856 - 1.24237-1.24232 - 1.06916-1.06899 - 1766.54-1766.34 800. 2020.06.25 09:01:21 - 1593075681.266 - 10:01:19 - 1593079279.94 - 1.12397-1.12396 - 107.201-107.197 - 0.94865-0.94856 - 1.24237-1.24232 - 1.06916-1.06899 - 1766.54-1766.34 801. 2020.06.25 09:01:22 - 1593075682.141 - 10:01:20 - 1593079280.969 - 1.12398-1.12396 - 107.201-107.197 - 0.94865-0.94856 - 1.24237-1.24228 - 1.06916-1.06899 - 1766.54-1766.34 802. 2020.06.25 09:01:23 - 1593075683.719 - 10:01:20 - 1593079280.547 - 1.12400-1.12399 - 107.200-107.195 - 0.94863-0.94854 - 1.24235-1.24226 - 1.06917-1.06899 - 1766.54-1766.32 803. 2020.06.25 09:01:23 - 1593075683.906 - 10:01:20 - 1593079280.734 - 1.12400-1.12399 - 107.200-107.196 - 0.94863-0.94854 - 1.24235-1.24226 - 1.06917-1.06899 - 1766.54-1766.32 804. 2020.06.25 09:01:23 - 1593075683.281 - 10:01:21 - 1593079281.109 - 1.12403-1.12402 - 107.201-107.196 - 0.94862-0.94853 - 1.24236-1.24226 - 1.06915-1.06899 - 1766.53-1766.32 805. 2020.06.25 09:01:24 - 1593075684.141 - 10:01:22 - 1593079282.969 - 1.12404-1.12403 - 107.199-107.196 - 0.94861-0.94853 - 1.24235-1.24227 - 1.06915-1.06899 - 1766.53-1766.32 806. 2020.06.25 09:01:25 - 1593075685.672 - 10:01:22 - 1593079282.500 - 1.12401-1.12400 - 107.201-107.197 - 0.94864-0.94857 - 1.24223-1.24221 - 1.06910-1.06899 - 1766.42-1766.22 807. 2020.06.25 09:01:25 - 1593075685.0 - 10:01:22 - 1593079282.828 - 1.12397-1.12396 - 107.202-107.198 - 0.94866-0.94858 - 1.24216-1.24210 - 1.06911-1.06898 - 1766.34-1766.22 808. 2020.06.25 09:01:26 - 1593075686.563 - 10:01:24 - 1593079284.391 - 1.12397-1.12395 - 107.201-107.197 - 0.94867-0.94858 - 1.24215-1.24208 - 1.06908-1.06890 - 1766.35-1766.17 809. 2020.06.25 09:01:27 - 1593075687.141 - 10:01:24 - 1593079284.969 - 1.12398-1.12395 - 107.201-107.197 - 0.94867-0.94859 - 1.24216-1.24209 - 1.06906-1.06890 - 1766.33-1766.16 810. 2020.06.25 09:01:27 - 1593075687.375 - 10:01:25 - 1593079285.203 - 1.12398-1.12396 - 107.201-107.197 - 0.94867-0.94859 - 1.24216-1.24209 - 1.06906-1.06891 - 1766.33-1766.16 811. 2020.06.25 09:01:27 - 1593075687.563 - 10:01:25 - 1593079285.391 - 1.12398-1.12395 - 107.202-107.197 - 0.94867-0.94859 - 1.24216-1.24210 - 1.06906-1.06891 - 1766.33-1766.16 812. 2020.06.25 09:01:28 - 1593075688.860 - 10:01:25 - 1593079285.688 - 1.12397-1.12396 - 107.201-107.197 - 0.94866-0.94858 - 1.24216-1.24209 - 1.06906-1.06891 - 1766.37-1766.16 813. 2020.06.25 09:01:28 - 1593075688.78 - 10:01:25 - 1593079285.906 - 1.12397-1.12395 - 107.198-107.194 - 0.94866-0.94858 - 1.24216-1.24208 - 1.06905-1.06890 - 1766.37-1766.16 814. 2020.06.25 09:01:29 - 1593075689.719 - 10:01:26 - 1593079286.547 - 1.12397-1.12395 - 107.199-107.194 - 0.94866-0.94858 - 1.24216-1.24210 - 1.06905-1.06892 - 1766.37-1766.16 815. 2020.06.25 09:01:29 - 1593075689.360 - 10:01:27 - 1593079287.188 - 1.12397-1.12396 - 107.196-107.192 - 0.94866-0.94859 - 1.24216-1.24211 - 1.06906-1.06892 - 1766.37-1766.16 816. 2020.06.25 09:01:30 - 1593075690.781 - 10:01:27 - 1593079287.609 - 1.12397-1.12396 - 107.198-107.192 - 0.94866-0.94859 - 1.24216-1.24211 - 1.06906-1.06892 - 1766.37-1766.16 817. 2020.06.25 09:01:30 - 1593075690.94 - 10:01:28 - 1593079288.922 - 1.12397-1.12396 - 107.197-107.192 - 0.94866-0.94859 - 1.24216-1.24211 - 1.06906-1.06892 - 1766.37-1766.15 818. 2020.06.25 09:01:30 - 1593075690.250 - 10:01:28 - 1593079288.78 - 1.12397-1.12396 - 107.197-107.192 - 0.94867-0.94859 - 1.24216-1.24211 - 1.06906-1.06892 - 1766.37-1766.15 819. 2020.06.25 09:01:31 - 1593075691.672 - 10:01:28 - 1593079288.500 - 1.12391-1.12389 - 107.197-107.192 - 0.94875-0.94868 - 1.24216-1.24210 - 1.06907-1.06891 - 1766.37-1766.15 820. 2020.06.25 09:01:31 - 1593075691.922 - 10:01:28 - 1593079288.750 - 1.12391-1.12389 - 107.197-107.192 - 0.94875-0.94868 - 1.24216-1.24209 - 1.06907-1.06891 - 1766.37-1766.15 821. 2020.06.25 09:01:32 - 1593075692.891 - 10:01:29 - 1593079289.719 - 1.12389-1.12387 - 107.197-107.192 - 0.94877-0.94868 - 1.24214-1.24206 - 1.06906-1.06890 - 1766.37-1766.15 822. 2020.06.25 09:01:32 - 1593075692.156 - 10:01:30 - 1593079290.984 - 1.12389-1.12387 - 107.197-107.192 - 0.94877-0.94868 - 1.24215-1.24206 - 1.06906-1.06890 - 1766.37-1766.15 823. 2020.06.25 09:01:33 - 1593075693.797 - 10:01:30 - 1593079290.625 - 1.12389-1.12386 - 107.197-107.193 - 0.94876-0.94868 - 1.24206-1.24202 - 1.06904-1.06890 - 1766.35-1766.15 824. 2020.06.25 09:01:33 - 1593075693.422 - 10:01:31 - 1593079291.250 - 1.12389-1.12387 - 107.196-107.192 - 0.94876-0.94868 - 1.24206-1.24202 - 1.06904-1.06890 - 1766.35-1766.15 825. 2020.06.25 09:01:34 - 1593075694.563 - 10:01:31 - 1593079291.391 - 1.12389-1.12387 - 107.197-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06905-1.06890 - 1766.35-1766.15 826. 2020.06.25 09:01:34 - 1593075694.813 - 10:01:31 - 1593079291.641 - 1.12389-1.12387 - 107.197-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06908-1.06890 - 1766.35-1766.15 827. 2020.06.25 09:01:34 - 1593075694.63 - 10:01:31 - 1593079291.891 - 1.12389-1.12387 - 107.196-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06905-1.06890 - 1766.33-1766.12 828. 2020.06.25 09:01:34 - 1593075694.219 - 10:01:32 - 1593079292.47 - 1.12389-1.12387 - 107.196-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06907-1.06890 - 1766.34-1766.13 829. 2020.06.25 09:01:34 - 1593075694.360 - 10:01:32 - 1593079292.188 - 1.12389-1.12387 - 107.196-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06907-1.06890 - 1766.34-1766.15 830. 2020.06.25 09:01:34 - 1593075694.516 - 10:01:32 - 1593079292.344 - 1.12389-1.12387 - 107.196-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06907-1.06890 - 1766.34-1766.14 831. 2020.06.25 09:01:35 - 1593075695.641 - 10:01:32 - 1593079292.469 - 1.12389-1.12387 - 107.196-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06907-1.06890 - 1766.34-1766.14 832. 2020.06.25 09:01:35 - 1593075695.797 - 10:01:32 - 1593079292.625 - 1.12389-1.12387 - 107.196-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06907-1.06890 - 1766.34-1766.14 833. 2020.06.25 09:01:35 - 1593075695.969 - 10:01:32 - 1593079292.797 - 1.12389-1.12387 - 107.197-107.192 - 0.94876-0.94868 - 1.24206-1.24201 - 1.06908-1.06890 - 1766.34-1766.14 834. 2020.06.25 09:01:35 - 1593075695.156 - 10:01:33 - 1593079293.984 - 1.12389-1.12387 - 107.196-107.192 - 0.94877-0.94868 - 1.24206-1.24201 - 1.06908-1.06890 - 1766.34-1766.14 835. 2020.06.25 09:01:36 - 1593075696.297 - 10:01:34 - 1593079294.125 - 1.12388-1.12386 - 107.197-107.193 - 0.94877-0.94868 - 1.24205-1.24201 - 1.06908-1.06890 - 1766.21-1766.02 836. 2020.06.25 09:01:37 - 1593075697.750 - 10:01:34 - 1593079294.578 - 1.12388-1.12386 - 107.197-107.193 - 0.94877-0.94868 - 1.24205-1.24201 - 1.06908-1.06891 - 1766.21-1766.02 837. 2020.06.25 09:01:37 - 1593075697.0 - 10:01:34 - 1593079294.828 - 1.12388-1.12386 - 107.197-107.193 - 0.94877-0.94868 - 1.24205-1.24201 - 1.06908-1.06891 - 1766.21-1766.02 838. 2020.06.25 09:01:37 - 1593075697.219 - 10:01:35 - 1593079295.47 - 1.12388-1.12386 - 107.197-107.193 - 0.94877-0.94868 - 1.24205-1.24201 - 1.06908-1.06891 - 1766.21-1766.02 839. 2020.06.25 09:01:38 - 1593075698.469 - 10:01:36 - 1593079296.297 - 1.12386-1.12385 - 107.203-107.198 - 0.94879-0.94869 - 1.24204-1.24201 - 1.06908-1.06890 - 1766.21-1766.02 840. 2020.06.25 09:01:39 - 1593075699.953 - 10:01:36 - 1593079296.781 - 1.12387-1.12385 - 107.203-107.199 - 0.94879-0.94870 - 1.24205-1.24202 - 1.06907-1.06891 - 1766.21-1766.02 841. 2020.06.25 09:01:39 - 1593075699.188 - 10:01:37 - 1593079297.16 - 1.12387-1.12385 - 107.203-107.199 - 0.94879-0.94870 - 1.24205-1.24202 - 1.06907-1.06890 - 1766.21-1766.02 842. 2020.06.25 09:01:39 - 1593075699.485 - 10:01:37 - 1593079297.313 - 1.12387-1.12385 - 107.203-107.199 - 0.94879-0.94870 - 1.24205-1.24202 - 1.06907-1.06890 - 1766.23-1766.02 843. 2020.06.25 09:01:40 - 1593075700.891 - 10:01:37 - 1593079297.719 - 1.12390-1.12387 - 107.203-107.199 - 0.94879-0.94870 - 1.24213-1.24207 - 1.06908-1.06890 - 1766.17-1766.01 844. 2020.06.25 09:01:40 - 1593075700.47 - 10:01:37 - 1593079297.875 - 1.12390-1.12387 - 107.203-107.199 - 0.94879-0.94870 - 1.24213-1.24207 - 1.06908-1.06890 - 1766.16-1766.01 845. 2020.06.25 09:01:41 - 1593075701.562 - 10:01:38 - 1593079298.562 - 1.12395-1.12394 - 107.202-107.197 - 0.94876-0.94866 - 1.24215-1.24206 - 1.06908-1.06890 - 1766.16-1766.01 846. 2020.06.25 09:01:41 - 1593075701.750 - 10:01:38 - 1593079298.750 - 1.12396-1.12395 - 107.202-107.197 - 0.94875-0.94866 - 1.24215-1.24206 - 1.06908-1.06890 - 1766.16-1766.01 847. 2020.06.25 09:01:41 - 1593075701.0 - 10:01:39 - 1593079299.0 - 1.12396-1.12393 - 107.202-107.197 - 0.94875-0.94866 - 1.24215-1.24206 - 1.06907-1.06890 - 1766.16-1766.01 848. 2020.06.25 09:01:42 - 1593075702.547 - 10:01:39 - 1593079299.547 - 1.12395-1.12393 - 107.202-107.197 - 0.94875-0.94866 - 1.24216-1.24213 - 1.06907-1.06890 - 1766.15-1766.01 849. 2020.06.25 09:01:44 - 1593075704.125 - 10:01:41 - 1593079301.953 - 1.12399-1.12397 - 107.201-107.197 - 0.94874-0.94864 - 1.24224-1.24219 - 1.06912-1.06896 - 1766.16-1766.05 850. 2020.06.25 09:01:45 - 1593075705.625 - 10:01:42 - 1593079302.453 - 1.12401-1.12399 - 107.201-107.197 - 0.94869-0.94860 - 1.24225-1.24222 - 1.06916-1.06896 - 1766.16-1766.05 851. 2020.06.25 09:01:45 - 1593075705.297 - 10:01:43 - 1593079303.125 - 1.12402-1.12399 - 107.202-107.197 - 0.94868-0.94860 - 1.24225-1.24221 - 1.06914-1.06897 - 1766.16-1766.05 852. 2020.06.25 09:01:46 - 1593075706.94 - 10:01:43 - 1593079303.922 - 1.12406-1.12404 - 107.201-107.197 - 0.94867-0.94858 - 1.24227-1.24224 - 1.06916-1.06899 - 1766.16-1765.99 853. 2020.06.25 09:01:47 - 1593075707.844 - 10:01:44 - 1593079304.672 - 1.12406-1.12404 - 107.201-107.197 - 0.94867-0.94858 - 1.24227-1.24224 - 1.06916-1.06897 - 1766.11-1765.99 854. 2020.06.25 09:01:47 - 1593075707.16 - 10:01:44 - 1593079304.844 - 1.12406-1.12404 - 107.201-107.197 - 0.94867-0.94858 - 1.24227-1.24223 - 1.06916-1.06897 - 1766.10-1766.00 855. 2020.06.25 09:01:47 - 1593075707.594 - 10:01:45 - 1593079305.422 - 1.12406-1.12404 - 107.202-107.197 - 0.94867-0.94858 - 1.24233-1.24227 - 1.06916-1.06897 - 1766.12-1766.02 856. 2020.06.25 09:01:48 - 1593075708.797 - 10:01:45 - 1593079305.625 - 1.12406-1.12404 - 107.202-107.197 - 0.94867-0.94858 - 1.24230-1.24225 - 1.06915-1.06897 - 1766.12-1765.72 857. 2020.06.25 09:01:49 - 1593075709.31 - 10:01:46 - 1593079306.859 - 1.12406-1.12403 - 107.200-107.196 - 0.94865-0.94857 - 1.24227-1.24220 - 1.06914-1.06898 - 1766.10-1765.77 858. 2020.06.25 09:01:52 - 1593075712.969 - 10:01:49 - 1593079309.797 - 1.12417-1.12416 - 107.195-107.191 - 0.94856-0.94847 - 1.24231-1.24225 - 1.06916-1.06899 - 1766.13-1766.00 859. 2020.06.25 09:01:52 - 1593075712.281 - 10:01:50 - 1593079310.109 - 1.12418-1.12415 - 107.195-107.191 - 0.94856-0.94847 - 1.24231-1.24226 - 1.06917-1.06899 - 1766.13-1766.02 860. 2020.06.25 09:01:53 - 1593075713.172 - 10:01:51 - 1593079311.0 - 1.12418-1.12417 - 107.193-107.189 - 0.94855-0.94849 - 1.24231-1.24227 - 1.06913-1.06900 - 1766.06-1765.79 861. 2020.06.25 09:01:53 - 1593075713.344 - 10:01:51 - 1593079311.172 - 1.12418-1.12416 - 107.192-107.187 - 0.94855-0.94848 - 1.24233-1.24230 - 1.06913-1.06900 - 1766.06-1765.79 862. 2020.06.25 09:01:54 - 1593075714.219 - 10:01:51 - 1593079311.47 - 1.12418-1.12415 - 107.191-107.187 - 0.94855-0.94849 - 1.24234-1.24229 - 1.06913-1.06900 - 1766.06-1765.79 863. 2020.06.25 09:01:55 - 1593075715.828 - 10:01:52 - 1593079312.656 - 1.12416-1.12415 - 107.185-107.181 - 0.94855-0.94849 - 1.24225-1.24220 - 1.06907-1.06896 - 1766.06-1765.99 864. 2020.06.25 09:01:55 - 1593075715.62 - 10:01:52 - 1593079312.890 - 1.12416-1.12415 - 107.186-107.181 - 0.94855-0.94848 - 1.24225-1.24220 - 1.06907-1.06896 - 1766.06-1765.99 865. 2020.06.25 09:01:55 - 1593075715.234 - 10:01:53 - 1593079313.62 - 1.12417-1.12415 - 107.186-107.181 - 0.94855-0.94848 - 1.24225-1.24221 - 1.06908-1.06896 - 1766.06-1765.99 866. 2020.06.25 09:01:56 - 1593075716.781 - 10:01:53 - 1593079313.609 - 1.12417-1.12415 - 107.185-107.180 - 0.94855-0.94848 - 1.24225-1.24220 - 1.06908-1.06897 - 1766.06-1765.99 867. 2020.06.25 09:01:56 - 1593075716.359 - 10:01:54 - 1593079314.187 - 1.12416-1.12414 - 107.185-107.181 - 0.94855-0.94848 - 1.24225-1.24220 - 1.06911-1.06897 - 1766.06-1765.99 868. 2020.06.25 09:01:56 - 1593075716.547 - 10:01:54 - 1593079314.375 - 1.12417-1.12414 - 107.185-107.181 - 0.94855-0.94848 - 1.24225-1.24220 - 1.06910-1.06896 - 1766.06-1765.99 869. 2020.06.25 09:01:57 - 1593075717.828 - 10:01:54 - 1593079314.656 - 1.12417-1.12414 - 107.185-107.181 - 0.94855-0.94848 - 1.24225-1.24220 - 1.06910-1.06895 - 1766.06-1765.99 870. 2020.06.25 09:01:57 - 1593075717.391 - 10:01:55 - 1593079315.219 - 1.12417-1.12414 - 107.185-107.181 - 0.94855-0.94848 - 1.24225-1.24221 - 1.06910-1.06895 - 1766.06-1765.99 871. 2020.06.25 09:01:58 - 1593075718.922 - 10:01:55 - 1593079315.750 - 1.12413-1.12411 - 107.186-107.182 - 0.94857-0.94850 - 1.24225-1.24219 - 1.06911-1.06897 - 1766.06-1765.99 872. 2020.06.25 09:01:58 - 1593075718.78 - 10:01:55 - 1593079315.906 - 1.12413-1.12411 - 107.186-107.181 - 0.94857-0.94849 - 1.24225-1.24219 - 1.06911-1.06897 - 1766.06-1765.99 873. 2020.06.25 09:01:58 - 1593075718.281 - 10:01:56 - 1593079316.109 - 1.12413-1.12411 - 107.187-107.181 - 0.94857-0.94849 - 1.24225-1.24219 - 1.06911-1.06897 - 1766.06-1765.99 874. 2020.06.25 09:01:58 - 1593075718.422 - 10:01:56 - 1593079316.250 - 1.12413-1.12412 - 107.186-107.181 - 0.94857-0.94849 - 1.24225-1.24219 - 1.06911-1.06897 - 1766.06-1765.99 875. 2020.06.25 09:01:59 - 1593075719.891 - 10:01:56 - 1593079316.719 - 1.12415-1.12413 - 107.185-107.179 - 0.94856-0.94847 - 1.24226-1.24220 - 1.06911-1.06896 - 1766.06-1765.99 876. 2020.06.25 09:01:59 - 1593075719.312 - 10:01:57 - 1593079317.140 - 1.12415-1.12413 - 107.186-107.181 - 0.94856-0.94848 - 1.24225-1.24219 - 1.06911-1.06896 - 1766.06-1765.99 877. 2020.06.25 09:02:00 - 1593075720.734 - 10:01:57 - 1593079317.562 - 1.12415-1.12413 - 107.186-107.181 - 0.94856-0.94848 - 1.24225-1.24218 - 1.06911-1.06896 - 1766.06-1765.99 878. 2020.06.25 09:02:00 - 1593075720.937 - 10:01:57 - 1593079317.765 - 1.12415-1.12413 - 107.186-107.181 - 0.94856-0.94848 - 1.24225-1.24218 - 1.06911-1.06896 - 1766.06-1765.99 879. 2020.06.25 09:02:00 - 1593075720.516 - 10:01:58 - 1593079318.344 - 1.12416-1.12414 - 107.180-107.177 - 0.94856-0.94847 - 1.24225-1.24218 - 1.06913-1.06896 - 1766.06-1765.99 880. 2020.06.25 09:02:02 - 1593075722.984 - 10:01:59 - 1593079319.984 - 1.12416-1.12414 - 107.178-107.173 - 0.94856-0.94846 - 1.24238-1.24234 - 1.06914-1.06897 - 1766.06-1765.99 881. 2020.06.25 09:02:03 - 1593075723.328 - 10:02:00 - 1593079320.328 - 1.12412-1.12410 - 107.178-107.173 - 0.94856-0.94848 - 1.24236-1.24231 - 1.06911-1.06895 - 1766.06-1766.01 882. 2020.06.25 09:02:04 - 1593075724.359 - 10:02:01 - 1593079321.359 - 1.12406-1.12404 - 107.178-107.173 - 0.94856-0.94849 - 1.24236-1.24231 - 1.06907-1.06887 - 1766.18-1766.14 883. 2020.06.25 09:02:05 - 1593075725.656 - 10:02:03 - 1593079323.656 - 1.12409-1.12406 - 107.178-107.174 - 0.94856-0.94848 - 1.24237-1.24233 - 1.06906-1.06888 - 1766.18-1766.14 884. 2020.06.25 09:02:06 - 1593075726.297 - 10:02:03 - 1593079323.297 - 1.12409-1.12406 - 107.178-107.174 - 0.94856-0.94849 - 1.24244-1.24240 - 1.06907-1.06889 - 1766.16-1766.12 885. 2020.06.25 09:02:06 - 1593075726.750 - 10:02:04 - 1593079324.750 - 1.12409-1.12407 - 107.178-107.174 - 0.94856-0.94848 - 1.24245-1.24240 - 1.06907-1.06889 - 1766.19-1765.86 886. 2020.06.25 09:02:07 - 1593075727.750 - 10:02:05 - 1593079325.750 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94848 - 1.24247-1.24242 - 1.06905-1.06890 - 1766.20-1765.91 887. 2020.06.25 09:02:08 - 1593075728.390 - 10:02:05 - 1593079325.390 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94848 - 1.24247-1.24243 - 1.06905-1.06890 - 1766.15-1765.91 888. 2020.06.25 09:02:08 - 1593075728.547 - 10:02:06 - 1593079326.547 - 1.12411-1.12409 - 107.178-107.174 - 0.94856-0.94848 - 1.24247-1.24244 - 1.06905-1.06890 - 1766.29-1766.15 889. 2020.06.25 09:02:08 - 1593075728.719 - 10:02:06 - 1593079326.719 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94848 - 1.24247-1.24243 - 1.06905-1.06890 - 1766.32-1766.15 890. 2020.06.25 09:02:09 - 1593075729.672 - 10:02:07 - 1593079327.672 - 1.12413-1.12410 - 107.179-107.174 - 0.94856-0.94847 - 1.24254-1.24251 - 1.06910-1.06893 - 1766.32-1766.14 891. 2020.06.25 09:02:10 - 1593075730.94 - 10:02:07 - 1593079327.94 - 1.12413-1.12410 - 107.178-107.174 - 0.94856-0.94848 - 1.24256-1.24252 - 1.06909-1.06893 - 1766.32-1766.14 892. 2020.06.25 09:02:10 - 1593075730.281 - 10:02:07 - 1593079327.281 - 1.12413-1.12410 - 107.178-107.174 - 0.94856-0.94848 - 1.24256-1.24253 - 1.06909-1.06893 - 1766.32-1766.14 893. 2020.06.25 09:02:11 - 1593075731.437 - 10:02:08 - 1593079328.843 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94849 - 1.24251-1.24247 - 1.06909-1.06893 - 1766.49-1766.40 894. 2020.06.25 09:02:11 - 1593075731.641 - 10:02:09 - 1593079329.47 - 1.12411-1.12408 - 107.178-107.174 - 0.94856-0.94849 - 1.24246-1.24241 - 1.06912-1.06893 - 1766.49-1766.40 895. 2020.06.25 09:02:13 - 1593075733.62 - 10:02:10 - 1593079330.250 - 1.12410-1.12407 - 107.178-107.174 - 0.94856-0.94848 - 1.24252-1.24247 - 1.06912-1.06895 - 1766.49-1766.39 896. 2020.06.25 09:02:13 - 1593075733.297 - 10:02:10 - 1593079330.485 - 1.12410-1.12408 - 107.178-107.174 - 0.94856-0.94849 - 1.24253-1.24250 - 1.06912-1.06895 - 1766.49-1766.39 897. 2020.06.25 09:02:13 - 1593075733.859 - 10:02:11 - 1593079331.47 - 1.12412-1.12410 - 107.178-107.174 - 0.94856-0.94848 - 1.24254-1.24251 - 1.06912-1.06895 - 1766.49-1766.40 898. 2020.06.25 09:02:14 - 1593075734.422 - 10:02:11 - 1593079331.422 - 1.12412-1.12409 - 107.177-107.173 - 0.94856-0.94848 - 1.24255-1.24252 - 1.06912-1.06895 - 1766.76-1766.51 899. 2020.06.25 09:02:15 - 1593075735.297 - 10:02:12 - 1593079332.718 - 1.12412-1.12409 - 107.177-107.172 - 0.94856-0.94848 - 1.24257-1.24254 - 1.06912-1.06895 - 1766.72-1766.47 900. 2020.06.25 09:02:15 - 1593075735.594 - 10:02:13 - 1593079333.15 - 1.12412-1.12410 - 107.178-107.172 - 0.94856-0.94847 - 1.24256-1.24251 - 1.06912-1.06895 - 1766.48-1766.42 901. 2020.06.25 09:02:15 - 1593075735.782 - 10:02:13 - 1593079333.203 - 1.12412-1.12410 - 107.178-107.172 - 0.94856-0.94847 - 1.24257-1.24253 - 1.06912-1.06895 - 1766.46-1766.42 902. 2020.06.25 09:02:17 - 1593075737.438 - 10:02:14 - 1593079334.906 - 1.12411-1.12410 - 107.178-107.172 - 0.94853-0.94845 - 1.24257-1.24253 - 1.06912-1.06895 - 1766.51-1766.33 903. 2020.06.25 09:02:18 - 1593075738.641 - 10:02:16 - 1593079336.984 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24255-1.24249 - 1.06913-1.06899 - 1766.45-1766.34 904. 2020.06.25 09:02:18 - 1593075738.875 - 10:02:16 - 1593079336.218 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24256-1.24248 - 1.06913-1.06899 - 1766.44-1766.34 905. 2020.06.25 09:02:19 - 1593075739.485 - 10:02:17 - 1593079337.828 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24256-1.24248 - 1.06913-1.06899 - 1766.31-1766.16 906. 2020.06.25 09:02:19 - 1593075739.735 - 10:02:17 - 1593079337.78 - 1.12408-1.12406 - 107.178-107.173 - 0.94854-0.94845 - 1.24256-1.24248 - 1.06913-1.06899 - 1766.21-1766.16 907. 2020.06.25 09:02:20 - 1593075740.610 - 10:02:18 - 1593079338.672 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24252-1.24247 - 1.06913-1.06899 - 1766.27-1766.16 908. 2020.06.25 09:02:21 - 1593075741.343 - 10:02:18 - 1593079338.609 - 1.12408-1.12405 - 107.178-107.173 - 0.94854-0.94845 - 1.24251-1.24247 - 1.06913-1.06899 - 1766.35-1766.16 909. 2020.06.25 09:02:21 - 1593075741.687 - 10:02:19 - 1593079339.953 - 1.12409-1.12408 - 107.178-107.173 - 0.94854-0.94845 - 1.24252-1.24249 - 1.06913-1.06899 - 1766.34-1766.16 910. 2020.06.25 09:02:21 - 1593075741.875 - 10:02:19 - 1593079339.63 - 1.12410-1.12408 - 107.178-107.173 - 0.94854-0.94846 - 1.24253-1.24248 - 1.06913-1.06899 - 1766.35-1766.26 911. 2020.06.25 09:02:22 - 1593075742.78 - 10:02:19 - 1593079339.328 - 1.12411-1.12409 - 107.179-107.175 - 0.94854-0.94846 - 1.24253-1.24249 - 1.06913-1.06899 - 1766.33-1766.11 912. 2020.06.25 09:02:22 - 1593075742.813 - 10:02:20 - 1593079340.63 - 1.12411-1.12408 - 107.185-107.181 - 0.94854-0.94846 - 1.24248-1.24243 - 1.06910-1.06893 - 1766.28-1766.06 913. 2020.06.25 09:02:23 - 1593075743.94 - 10:02:21 - 1593079341.31 - 1.12411-1.12409 - 107.183-107.179 - 0.94854-0.94846 - 1.24255-1.24251 - 1.06910-1.06893 - 1766.28-1766.06 914. 2020.06.25 09:02:24 - 1593075744.266 - 10:02:22 - 1593079342.266 - 1.12411-1.12409 - 107.183-107.178 - 0.94854-0.94845 - 1.24256-1.24253 - 1.06912-1.06895 - 1766.28-1766.11 915. 2020.06.25 09:02:25 - 1593075745.579 - 10:02:22 - 1593079342.579 - 1.12411-1.12409 - 107.182-107.178 - 0.94854-0.94845 - 1.24257-1.24253 - 1.06912-1.06895 - 1766.29-1766.10 916. 2020.06.25 09:02:27 - 1593075747.297 - 10:02:25 - 1593079345.297 - 1.12412-1.12410 - 107.179-107.173 - 0.94854-0.94846 - 1.24260-1.24253 - 1.06914-1.06896 - 1766.21-1766.05 917. 2020.06.25 09:02:28 - 1593075748.438 - 10:02:25 - 1593079345.438 - 1.12412-1.12410 - 107.179-107.173 - 0.94854-0.94845 - 1.24261-1.24253 - 1.06914-1.06896 - 1766.21-1766.05 918. 2020.06.25 09:02:28 - 1593075748.734 - 10:02:26 - 1593079346.734 - 1.12407-1.12406 - 107.179-107.173 - 0.94854-0.94846 - 1.24255-1.24248 - 1.06908-1.06896 - 1766.07-1765.87 919. 2020.06.25 09:02:29 - 1593075749.875 - 10:02:26 - 1593079346.875 - 1.12407-1.12406 - 107.179-107.173 - 0.94854-0.94846 - 1.24255-1.24248 - 1.06908-1.06898 - 1766.07-1765.87 920. 2020.06.25 09:02:29 - 1593075749.406 - 10:02:27 - 1593079347.219 - 1.12411-1.12409 - 107.179-107.173 - 0.94853-0.94844 - 1.24255-1.24253 - 1.06908-1.06895 - 1766.06-1765.86 921. 2020.06.25 09:02:30 - 1593075750.672 - 10:02:27 - 1593079347.485 - 1.12412-1.12409 - 107.179-107.173 - 0.94853-0.94845 - 1.24261-1.24254 - 1.06916-1.06898 - 1766.06-1765.86 922. 2020.06.25 09:02:30 - 1593075750.750 - 10:02:28 - 1593079348.453 - 1.12411-1.12409 - 107.179-107.173 - 0.94853-0.94845 - 1.24256-1.24252 - 1.06910-1.06894 - 1766.02-1765.76 923. 2020.06.25 09:02:32 - 1593075752.906 - 10:02:29 - 1593079349.765 - 1.12411-1.12409 - 107.179-107.173 - 0.94853-0.94845 - 1.24255-1.24251 - 1.06907-1.06892 - 1765.98-1765.76 924. 2020.06.25 09:02:32 - 1593075752.109 - 10:02:30 - 1593079350.968 - 1.12411-1.12409 - 107.179-107.173 - 0.94853-0.94845 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.90-1765.66 925. 2020.06.25 09:02:33 - 1593075753.359 - 10:02:30 - 1593079350.484 - 1.12411-1.12410 - 107.180-107.174 - 0.94853-0.94845 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.86-1765.66 926. 2020.06.25 09:02:33 - 1593075753.656 - 10:02:31 - 1593079351.0 - 1.12412-1.12409 - 107.180-107.174 - 0.94853-0.94844 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.91-1765.66 927. 2020.06.25 09:02:33 - 1593075753.828 - 10:02:31 - 1593079351.172 - 1.12412-1.12409 - 107.180-107.174 - 0.94853-0.94844 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.94-1765.66 928. 2020.06.25 09:02:34 - 1593075754.484 - 10:02:31 - 1593079351.828 - 1.12411-1.12409 - 107.180-107.174 - 0.94853-0.94845 - 1.24255-1.24250 - 1.06907-1.06890 - 1765.85-1765.56 929. 2020.06.25 09:02:37 - 1593075757.282 - 10:02:34 - 1593079354.485 - 1.12411-1.12410 - 107.175-107.170 - 0.94853-0.94844 - 1.24251-1.24244 - 1.06909-1.06893 - 1765.78-1765.56 930. 2020.06.25 09:02:37 - 1593075757.703 - 10:02:35 - 1593079355.906 - 1.12413-1.12412 - 107.170-107.166 - 0.94848-0.94841 - 1.24251-1.24244 - 1.06909-1.06895 - 1765.79-1765.56 931. 2020.06.25 09:02:37 - 1593075757.922 - 10:02:35 - 1593079355.125 - 1.12412-1.12410 - 107.169-107.165 - 0.94848-0.94841 - 1.24251-1.24244 - 1.06909-1.06895 - 1765.78-1765.56 932. 2020.06.25 09:02:38 - 1593075758.313 - 10:02:35 - 1593079355.516 - 1.12411-1.12408 - 107.169-107.163 - 0.94848-0.94841 - 1.24252-1.24248 - 1.06909-1.06895 - 1765.85-1765.56 933. 2020.06.25 09:02:38 - 1593075758.672 - 10:02:36 - 1593079356.875 - 1.12411-1.12408 - 107.166-107.162 - 0.94848-0.94841 - 1.24255-1.24253 - 1.06910-1.06895 - 1765.85-1765.56 934. 2020.06.25 09:02:39 - 1593075759.578 - 10:02:37 - 1593079357.781 - 1.12411-1.12409 - 107.166-107.162 - 0.94848-0.94841 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.85-1765.56 935. 2020.06.25 09:02:40 - 1593075760.516 - 10:02:37 - 1593079357.735 - 1.12411-1.12408 - 107.166-107.162 - 0.94848-0.94840 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.78-1765.56 936. 2020.06.25 09:02:40 - 1593075760.719 - 10:02:38 - 1593079358.0 - 1.12411-1.12409 - 107.162-107.158 - 0.94848-0.94841 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.84-1765.56 937. 2020.06.25 09:02:42 - 1593075762.78 - 10:02:39 - 1593079359.437 - 1.12411-1.12408 - 107.159-107.155 - 0.94848-0.94841 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.79-1765.56 938. 2020.06.25 09:02:42 - 1593075762.0 - 10:02:39 - 1593079359.0 - 1.12412-1.12409 - 107.159-107.155 - 0.94848-0.94841 - 1.24255-1.24252 - 1.06912-1.06896 - 1765.79-1765.56 939. 2020.06.25 09:02:43 - 1593075763.141 - 10:02:41 - 1593079361.953 - 1.12407-1.12406 - 107.158-107.155 - 0.94850-0.94843 - 1.24256-1.24253 - 1.06912-1.06899 - 1765.73-1765.56 940. 2020.06.25 09:02:43 - 1593075763.141 - 10:02:41 - 1593079361.141 - 1.12409-1.12406 - 107.158-107.154 - 0.94848-0.94840 - 1.24256-1.24253 - 1.06914-1.06899 - 1765.73-1765.56 941. 2020.06.25 09:02:44 - 1593075764.172 - 10:02:42 - 1593079362.172 - 1.12409-1.12406 - 107.161-107.157 - 0.94848-0.94841 - 1.24256-1.24253 - 1.06915-1.06900 - 1765.73-1765.56 942. 2020.06.25 09:02:45 - 1593075765.735 - 10:02:42 - 1593079362.735 - 1.12409-1.12407 - 107.161-107.157 - 0.94848-0.94841 - 1.24256-1.24253 - 1.06915-1.06900 - 1765.72-1765.56 943. 2020.06.25 09:02:45 - 1593075765.875 - 10:02:43 - 1593079363.875 - 1.12409-1.12406 - 107.161-107.157 - 0.94848-0.94841 - 1.24256-1.24253 - 1.06915-1.06900 - 1765.72-1765.56 944. 2020.06.25 09:02:46 - 1593075766.0 - 10:02:43 - 1593079363.0 - 1.12409-1.12407 - 107.161-107.157 - 0.94848-0.94841 - 1.24269-1.24266 - 1.06915-1.06900 - 1765.70-1765.56 945. 2020.06.25 09:02:47 - 1593075767.953 - 10:02:45 - 1593079365.953 - 1.12408-1.12407 - 107.162-107.158 - 0.94848-0.94841 - 1.24269-1.24264 - 1.06914-1.06900 - 1765.69-1765.56 946. 2020.06.25 09:02:48 - 1593075768.156 - 10:02:45 - 1593079365.156 - 1.12409-1.12406 - 107.162-107.158 - 0.94848-0.94841 - 1.24269-1.24266 - 1.06914-1.06900 - 1765.72-1765.57 947. 2020.06.25 09:02:48 - 1593075768.343 - 10:02:45 - 1593079365.343 - 1.12409-1.12407 - 107.162-107.158 - 0.94848-0.94841 - 1.24268-1.24265 - 1.06914-1.06900 - 1765.72-1765.57 948. 2020.06.25 09:02:48 - 1593075768.515 - 10:02:45 - 1593079365.515 - 1.12410-1.12407 - 107.162-107.158 - 0.94848-0.94840 - 1.24267-1.24261 - 1.06914-1.06900 - 1765.72-1765.57 949. 2020.06.25 09:02:48 - 1593075768.672 - 10:02:46 - 1593079366.672 - 1.12410-1.12407 - 107.162-107.158 - 0.94848-0.94840 - 1.24267-1.24261 - 1.06914-1.06900 - 1765.72-1765.57 950. 2020.06.25 09:02:48 - 1593075768.843 - 10:02:46 - 1593079366.843 - 1.12410-1.12407 - 107.162-107.158 - 0.94848-0.94840 - 1.24267-1.24261 - 1.06914-1.06900 - 1765.72-1765.57 951. 2020.06.25 09:02:49 - 1593075769.485 - 10:02:47 - 1593079367.485 - 1.12409-1.12407 - 107.162-107.158 - 0.94848-0.94841 - 1.24267-1.24260 - 1.06914-1.06899 - 1765.75-1765.66 952. 2020.06.25 09:02:51 - 1593075771.703 - 10:02:49 - 1593079369.78 - 1.12414-1.12412 - 107.161-107.157 - 0.94848-0.94839 - 1.24266-1.24261 - 1.06914-1.06899 - 1765.74-1765.56 953. 2020.06.25 09:02:52 - 1593075772.31 - 10:02:49 - 1593079369.406 - 1.12412-1.12411 - 107.159-107.155 - 0.94848-0.94841 - 1.24264-1.24261 - 1.06914-1.06899 - 1765.78-1765.66 954. 2020.06.25 09:02:53 - 1593075773.16 - 10:02:50 - 1593079370.391 - 1.12413-1.12411 - 107.158-107.154 - 0.94848-0.94839 - 1.24266-1.24263 - 1.06913-1.06899 - 1765.74-1765.56 955. 2020.06.25 09:02:53 - 1593075773.516 - 10:02:50 - 1593079370.891 - 1.12413-1.12411 - 107.158-107.154 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06913-1.06899 - 1765.74-1765.56 956. 2020.06.25 09:02:53 - 1593075773.766 - 10:02:51 - 1593079371.141 - 1.12413-1.12411 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06913-1.06899 - 1765.74-1765.56 957. 2020.06.25 09:02:53 - 1593075773.953 - 10:02:51 - 1593079371.328 - 1.12413-1.12411 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06911-1.06899 - 1765.74-1765.56 958. 2020.06.25 09:02:54 - 1593075774.375 - 10:02:51 - 1593079371.375 - 1.12413-1.12410 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06911-1.06899 - 1765.74-1765.56 959. 2020.06.25 09:02:56 - 1593075776.610 - 10:02:54 - 1593079374.16 - 1.12412-1.12411 - 107.153-107.150 - 0.94848-0.94839 - 1.24265-1.24262 - 1.06910-1.06897 - 1765.72-1765.56 960. 2020.06.25 09:02:59 - 1593075779.0 - 10:02:57 - 1593079377.0 - 1.12415-1.12414 - 107.150-107.145 - 0.94846-0.94838 - 1.24258-1.24252 - 1.06911-1.06896 - 1765.65-1765.46 961. 2020.06.25 09:03:01 - 1593075781.735 - 10:02:58 - 1593079378.735 - 1.12415-1.12414 - 107.154-107.149 - 0.94846-0.94839 - 1.24257-1.24252 - 1.06914-1.06898 - 1765.65-1765.46 962. 2020.06.25 09:03:02 - 1593075782.750 - 10:03:00 - 1593079380.125 - 1.12416-1.12414 - 107.155-107.150 - 0.94846-0.94838 - 1.24256-1.24251 - 1.06915-1.06898 - 1765.70-1765.46 963. 2020.06.25 09:03:03 - 1593075783.547 - 10:03:00 - 1593079380.938 - 1.12415-1.12414 - 107.155-107.150 - 0.94846-0.94838 - 1.24250-1.24245 - 1.06915-1.06898 - 1765.74-1765.46 964. 2020.06.25 09:03:03 - 1593075783.813 - 10:03:01 - 1593079381.110 - 1.12415-1.12413 - 107.155-107.150 - 0.94846-0.94838 - 1.24247-1.24243 - 1.06912-1.06896 - 1765.80-1765.50 965. 2020.06.25 09:03:04 - 1593075784.282 - 10:03:01 - 1593079381.563 - 1.12413-1.12412 - 107.160-107.155 - 0.94846-0.94838 - 1.24245-1.24239 - 1.06908-1.06892 - 1765.84-1765.48 966. 2020.06.25 09:03:04 - 1593075784.594 - 10:03:02 - 1593079382.0 - 1.12416-1.12414 - 107.162-107.157 - 0.94846-0.94838 - 1.24249-1.24243 - 1.06906-1.06890 - 1765.84-1765.48 967. 2020.06.25 09:03:05 - 1593075785.250 - 10:03:03 - 1593079383.78 - 1.12416-1.12415 - 107.162-107.157 - 0.94846-0.94838 - 1.24248-1.24243 - 1.06906-1.06890 - 1765.82-1765.46 968. 2020.06.25 09:03:06 - 1593075786.922 - 10:03:04 - 1593079384.922 - 1.12415-1.12413 - 107.162-107.157 - 0.94846-0.94838 - 1.24243-1.24239 - 1.06905-1.06890 - 1765.84-1765.46 969. 2020.06.25 09:03:07 - 1593075787.93 - 10:03:04 - 1593079384.93 - 1.12415-1.12414 - 107.160-107.157 - 0.94846-0.94838 - 1.24243-1.24239 - 1.06905-1.06890 - 1765.84-1765.51 970. 2020.06.25 09:03:08 - 1593075788.563 - 10:03:06 - 1593079386.0 - 1.12415-1.12413 - 107.151-107.146 - 0.94846-0.94838 - 1.24242-1.24236 - 1.06906-1.06890 - 1765.89-1765.56 971. 2020.06.25 09:03:08 - 1593075788.719 - 10:03:06 - 1593079386.0 - 1.12414-1.12413 - 107.148-107.144 - 0.94846-0.94838 - 1.24236-1.24233 - 1.06905-1.06890 - 1765.87-1765.56 972. 2020.06.25 09:03:10 - 1593075790.672 - 10:03:08 - 1593079388.953 - 1.12406-1.12405 - 107.148-107.143 - 0.94847-0.94841 - 1.24227-1.24221 - 1.06892-1.06879 - 1765.78-1765.66 973. 2020.06.25 09:03:11 - 1593075791.16 - 10:03:08 - 1593079388.297 - 1.12406-1.12405 - 107.148-107.143 - 0.94847-0.94840 - 1.24227-1.24220 - 1.06897-1.06887 - 1765.77-1765.56 974. 2020.06.25 09:03:11 - 1593075791.547 - 10:03:09 - 1593079389.828 - 1.12408-1.12406 - 107.148-107.143 - 0.94847-0.94839 - 1.24228-1.24221 - 1.06897-1.06883 - 1765.77-1765.56 975. 2020.06.25 09:03:13 - 1593075793.563 - 10:03:11 - 1593079391.844 - 1.12405-1.12403 - 107.149-107.143 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06896-1.06882 - 1765.75-1765.56 976. 2020.06.25 09:03:13 - 1593075793.704 - 10:03:11 - 1593079391.985 - 1.12405-1.12403 - 107.149-107.143 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06896-1.06882 - 1765.75-1765.56 977. 2020.06.25 09:03:14 - 1593075794.141 - 10:03:11 - 1593079391.422 - 1.12405-1.12404 - 107.152-107.147 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06895-1.06882 - 1765.78-1765.56 978. 2020.06.25 09:03:14 - 1593075794.0 - 10:03:12 - 1593079392.281 - 1.12405-1.12404 - 107.151-107.147 - 0.94847-0.94839 - 1.24221-1.24212 - 1.06900-1.06884 - 1765.78-1765.56 979. 2020.06.25 09:03:15 - 1593075795.172 - 10:03:12 - 1593079392.453 - 1.12405-1.12404 - 107.151-107.147 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06900-1.06886 - 1765.78-1765.66 980. 2020.06.25 09:03:16 - 1593075796.454 - 10:03:13 - 1593079393.735 - 1.12405-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06902-1.06886 - 1765.85-1765.81 981. 2020.06.25 09:03:16 - 1593075796.954 - 10:03:14 - 1593079394.235 - 1.12405-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06901-1.06887 - 1765.85-1765.80 982. 2020.06.25 09:03:18 - 1593075798.969 - 10:03:15 - 1593079395.250 - 1.12406-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06901-1.06887 - 1765.86-1765.70 983. 2020.06.25 09:03:22 - 1593075802.234 - 10:03:20 - 1593079400.234 - 1.12406-1.12404 - 107.158-107.152 - 0.94847-0.94840 - 1.24216-1.24209 - 1.06900-1.06885 - 1765.85-1765.69 984. 2020.06.25 09:03:23 - 1593075803.390 - 10:03:20 - 1593079400.390 - 1.12406-1.12404 - 107.158-107.152 - 0.94847-0.94840 - 1.24216-1.24208 - 1.06900-1.06885 - 1765.85-1765.69 985. 2020.06.25 09:03:26 - 1593075806.688 - 10:03:24 - 1593079404.63 - 1.12405-1.12404 - 107.153-107.148 - 0.94849-0.94842 - 1.24215-1.24208 - 1.06900-1.06887 - 1765.76-1765.67 986. 2020.06.25 09:03:32 - 1593075812.31 - 10:03:29 - 1593079409.31 - 1.12409-1.12408 - 107.154-107.150 - 0.94847-0.94839 - 1.24220-1.24216 - 1.06896-1.06883 - 1765.66-1765.37 987. 2020.06.25 09:03:33 - 1593075813.15 - 10:03:30 - 1593079410.15 - 1.12409-1.12408 - 107.154-107.150 - 0.94847-0.94839 - 1.24225-1.24220 - 1.06896-1.06885 - 1765.64-1765.34 988. 2020.06.25 09:03:33 - 1593075813.875 - 10:03:31 - 1593079411.875 - 1.12409-1.12408 - 107.153-107.148 - 0.94847-0.94839 - 1.24222-1.24215 - 1.06894-1.06883 - 1765.64-1765.30 989. 2020.06.25 09:03:37 - 1593075817.140 - 10:03:34 - 1593079414.140 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94839 - 1.24217-1.24211 - 1.06895-1.06882 - 1765.47-1765.30 990. 2020.06.25 09:03:37 - 1593075817.750 - 10:03:35 - 1593079415.750 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94838 - 1.24217-1.24211 - 1.06895-1.06882 - 1765.47-1765.40 991. 2020.06.25 09:03:38 - 1593075818.437 - 10:03:35 - 1593079415.437 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94838 - 1.24215-1.24210 - 1.06895-1.06882 - 1765.48-1765.32 992. 2020.06.25 09:03:41 - 1593075821.969 - 10:03:38 - 1593079418.969 - 1.12406-1.12404 - 107.149-107.144 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06881 - 1765.48-1765.41 993. 2020.06.25 09:03:41 - 1593075821.250 - 10:03:38 - 1593079418.250 - 1.12406-1.12404 - 107.149-107.144 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06881 - 1765.46-1765.41 994. 2020.06.25 09:03:41 - 1593075821.531 - 10:03:39 - 1593079419.531 - 1.12406-1.12404 - 107.148-107.143 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 995. 2020.06.25 09:03:41 - 1593075821.687 - 10:03:39 - 1593079419.687 - 1.12406-1.12404 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 996. 2020.06.25 09:03:42 - 1593075822.156 - 10:03:39 - 1593079419.297 - 1.12405-1.12404 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 997. 2020.06.25 09:03:42 - 1593075822.531 - 10:03:39 - 1593079419.672 - 1.12405-1.12403 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 998. 2020.06.25 09:03:49 - 1593075829.172 - 10:03:46 - 1593079426.594 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94842 - 1.24194-1.24190 - 1.06894-1.06879 - 1765.49-1765.29 999. 2020.06.25 09:03:49 - 1593075829.469 - 10:03:46 - 1593079426.891 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24190 - 1.06891-1.06877 - 1765.49-1765.29 * 1000. 2020.06.25 09:03:49 - 1593075829.485 - 10:03:47 - 1593079427.907 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24190 - 1.06891-1.06877 - 1765.49-1765.29 * -> 2020.06.25 09:03:50 - 1593075830.969 - 10:03:48 - 1593079428.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 09:02:51 - 1593075771.703 - 10:02:49 - 1593079369.78 - 1.12414-1.12412 - 107.161-107.157 - 0.94848-0.94839 - 1.24266-1.24261 - 1.06914-1.06899 - 1765.74-1765.56 952. 2020.06.25 09:02:52 - 1593075772.31 - 10:02:49 - 1593079369.406 - 1.12412-1.12411 - 107.159-107.155 - 0.94848-0.94841 - 1.24264-1.24261 - 1.06914-1.06899 - 1765.78-1765.66 953. 2020.06.25 09:02:53 - 1593075773.16 - 10:02:50 - 1593079370.391 - 1.12413-1.12411 - 107.158-107.154 - 0.94848-0.94839 - 1.24266-1.24263 - 1.06913-1.06899 - 1765.74-1765.56 954. 2020.06.25 09:02:53 - 1593075773.516 - 10:02:50 - 1593079370.891 - 1.12413-1.12411 - 107.158-107.154 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06913-1.06899 - 1765.74-1765.56 955. 2020.06.25 09:02:53 - 1593075773.766 - 10:02:51 - 1593079371.141 - 1.12413-1.12411 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06913-1.06899 - 1765.74-1765.56 956. 2020.06.25 09:02:53 - 1593075773.953 - 10:02:51 - 1593079371.328 - 1.12413-1.12411 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06911-1.06899 - 1765.74-1765.56 957. 2020.06.25 09:02:54 - 1593075774.375 - 10:02:51 - 1593079371.375 - 1.12413-1.12410 - 107.159-107.155 - 0.94848-0.94839 - 1.24266-1.24262 - 1.06911-1.06899 - 1765.74-1765.56 958. 2020.06.25 09:02:56 - 1593075776.610 - 10:02:54 - 1593079374.16 - 1.12412-1.12411 - 107.153-107.150 - 0.94848-0.94839 - 1.24265-1.24262 - 1.06910-1.06897 - 1765.72-1765.56 959. 2020.06.25 09:02:59 - 1593075779.0 - 10:02:57 - 1593079377.0 - 1.12415-1.12414 - 107.150-107.145 - 0.94846-0.94838 - 1.24258-1.24252 - 1.06911-1.06896 - 1765.65-1765.46 960. 2020.06.25 09:03:01 - 1593075781.735 - 10:02:58 - 1593079378.735 - 1.12415-1.12414 - 107.154-107.149 - 0.94846-0.94839 - 1.24257-1.24252 - 1.06914-1.06898 - 1765.65-1765.46 961. 2020.06.25 09:03:02 - 1593075782.750 - 10:03:00 - 1593079380.125 - 1.12416-1.12414 - 107.155-107.150 - 0.94846-0.94838 - 1.24256-1.24251 - 1.06915-1.06898 - 1765.70-1765.46 962. 2020.06.25 09:03:03 - 1593075783.547 - 10:03:00 - 1593079380.938 - 1.12415-1.12414 - 107.155-107.150 - 0.94846-0.94838 - 1.24250-1.24245 - 1.06915-1.06898 - 1765.74-1765.46 963. 2020.06.25 09:03:03 - 1593075783.813 - 10:03:01 - 1593079381.110 - 1.12415-1.12413 - 107.155-107.150 - 0.94846-0.94838 - 1.24247-1.24243 - 1.06912-1.06896 - 1765.80-1765.50 964. 2020.06.25 09:03:04 - 1593075784.282 - 10:03:01 - 1593079381.563 - 1.12413-1.12412 - 107.160-107.155 - 0.94846-0.94838 - 1.24245-1.24239 - 1.06908-1.06892 - 1765.84-1765.48 965. 2020.06.25 09:03:04 - 1593075784.594 - 10:03:02 - 1593079382.0 - 1.12416-1.12414 - 107.162-107.157 - 0.94846-0.94838 - 1.24249-1.24243 - 1.06906-1.06890 - 1765.84-1765.48 966. 2020.06.25 09:03:05 - 1593075785.250 - 10:03:03 - 1593079383.78 - 1.12416-1.12415 - 107.162-107.157 - 0.94846-0.94838 - 1.24248-1.24243 - 1.06906-1.06890 - 1765.82-1765.46 967. 2020.06.25 09:03:06 - 1593075786.922 - 10:03:04 - 1593079384.922 - 1.12415-1.12413 - 107.162-107.157 - 0.94846-0.94838 - 1.24243-1.24239 - 1.06905-1.06890 - 1765.84-1765.46 968. 2020.06.25 09:03:07 - 1593075787.93 - 10:03:04 - 1593079384.93 - 1.12415-1.12414 - 107.160-107.157 - 0.94846-0.94838 - 1.24243-1.24239 - 1.06905-1.06890 - 1765.84-1765.51 969. 2020.06.25 09:03:08 - 1593075788.563 - 10:03:06 - 1593079386.0 - 1.12415-1.12413 - 107.151-107.146 - 0.94846-0.94838 - 1.24242-1.24236 - 1.06906-1.06890 - 1765.89-1765.56 970. 2020.06.25 09:03:08 - 1593075788.719 - 10:03:06 - 1593079386.0 - 1.12414-1.12413 - 107.148-107.144 - 0.94846-0.94838 - 1.24236-1.24233 - 1.06905-1.06890 - 1765.87-1765.56 971. 2020.06.25 09:03:10 - 1593075790.672 - 10:03:08 - 1593079388.953 - 1.12406-1.12405 - 107.148-107.143 - 0.94847-0.94841 - 1.24227-1.24221 - 1.06892-1.06879 - 1765.78-1765.66 972. 2020.06.25 09:03:11 - 1593075791.16 - 10:03:08 - 1593079388.297 - 1.12406-1.12405 - 107.148-107.143 - 0.94847-0.94840 - 1.24227-1.24220 - 1.06897-1.06887 - 1765.77-1765.56 973. 2020.06.25 09:03:11 - 1593075791.547 - 10:03:09 - 1593079389.828 - 1.12408-1.12406 - 107.148-107.143 - 0.94847-0.94839 - 1.24228-1.24221 - 1.06897-1.06883 - 1765.77-1765.56 974. 2020.06.25 09:03:13 - 1593075793.563 - 10:03:11 - 1593079391.844 - 1.12405-1.12403 - 107.149-107.143 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06896-1.06882 - 1765.75-1765.56 975. 2020.06.25 09:03:13 - 1593075793.704 - 10:03:11 - 1593079391.985 - 1.12405-1.12403 - 107.149-107.143 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06896-1.06882 - 1765.75-1765.56 976. 2020.06.25 09:03:14 - 1593075794.141 - 10:03:11 - 1593079391.422 - 1.12405-1.12404 - 107.152-107.147 - 0.94847-0.94839 - 1.24223-1.24215 - 1.06895-1.06882 - 1765.78-1765.56 977. 2020.06.25 09:03:14 - 1593075794.0 - 10:03:12 - 1593079392.281 - 1.12405-1.12404 - 107.151-107.147 - 0.94847-0.94839 - 1.24221-1.24212 - 1.06900-1.06884 - 1765.78-1765.56 978. 2020.06.25 09:03:15 - 1593075795.172 - 10:03:12 - 1593079392.453 - 1.12405-1.12404 - 107.151-107.147 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06900-1.06886 - 1765.78-1765.66 979. 2020.06.25 09:03:16 - 1593075796.454 - 10:03:13 - 1593079393.735 - 1.12405-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06902-1.06886 - 1765.85-1765.81 980. 2020.06.25 09:03:16 - 1593075796.954 - 10:03:14 - 1593079394.235 - 1.12405-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06901-1.06887 - 1765.85-1765.80 981. 2020.06.25 09:03:18 - 1593075798.969 - 10:03:15 - 1593079395.250 - 1.12406-1.12404 - 107.152-107.146 - 0.94847-0.94839 - 1.24220-1.24211 - 1.06901-1.06887 - 1765.86-1765.70 982. 2020.06.25 09:03:22 - 1593075802.234 - 10:03:20 - 1593079400.234 - 1.12406-1.12404 - 107.158-107.152 - 0.94847-0.94840 - 1.24216-1.24209 - 1.06900-1.06885 - 1765.85-1765.69 983. 2020.06.25 09:03:23 - 1593075803.390 - 10:03:20 - 1593079400.390 - 1.12406-1.12404 - 107.158-107.152 - 0.94847-0.94840 - 1.24216-1.24208 - 1.06900-1.06885 - 1765.85-1765.69 984. 2020.06.25 09:03:26 - 1593075806.688 - 10:03:24 - 1593079404.63 - 1.12405-1.12404 - 107.153-107.148 - 0.94849-0.94842 - 1.24215-1.24208 - 1.06900-1.06887 - 1765.76-1765.67 985. 2020.06.25 09:03:32 - 1593075812.31 - 10:03:29 - 1593079409.31 - 1.12409-1.12408 - 107.154-107.150 - 0.94847-0.94839 - 1.24220-1.24216 - 1.06896-1.06883 - 1765.66-1765.37 986. 2020.06.25 09:03:33 - 1593075813.15 - 10:03:30 - 1593079410.15 - 1.12409-1.12408 - 107.154-107.150 - 0.94847-0.94839 - 1.24225-1.24220 - 1.06896-1.06885 - 1765.64-1765.34 987. 2020.06.25 09:03:33 - 1593075813.875 - 10:03:31 - 1593079411.875 - 1.12409-1.12408 - 107.153-107.148 - 0.94847-0.94839 - 1.24222-1.24215 - 1.06894-1.06883 - 1765.64-1765.30 988. 2020.06.25 09:03:37 - 1593075817.140 - 10:03:34 - 1593079414.140 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94839 - 1.24217-1.24211 - 1.06895-1.06882 - 1765.47-1765.30 989. 2020.06.25 09:03:37 - 1593075817.750 - 10:03:35 - 1593079415.750 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94838 - 1.24217-1.24211 - 1.06895-1.06882 - 1765.47-1765.40 990. 2020.06.25 09:03:38 - 1593075818.437 - 10:03:35 - 1593079415.437 - 1.12409-1.12407 - 107.150-107.145 - 0.94846-0.94838 - 1.24215-1.24210 - 1.06895-1.06882 - 1765.48-1765.32 991. 2020.06.25 09:03:41 - 1593075821.969 - 10:03:38 - 1593079418.969 - 1.12406-1.12404 - 107.149-107.144 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06881 - 1765.48-1765.41 992. 2020.06.25 09:03:41 - 1593075821.250 - 10:03:38 - 1593079418.250 - 1.12406-1.12404 - 107.149-107.144 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06881 - 1765.46-1765.41 993. 2020.06.25 09:03:41 - 1593075821.531 - 10:03:39 - 1593079419.531 - 1.12406-1.12404 - 107.148-107.143 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 994. 2020.06.25 09:03:41 - 1593075821.687 - 10:03:39 - 1593079419.687 - 1.12406-1.12404 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 995. 2020.06.25 09:03:42 - 1593075822.156 - 10:03:39 - 1593079419.297 - 1.12405-1.12404 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 996. 2020.06.25 09:03:42 - 1593075822.531 - 10:03:39 - 1593079419.672 - 1.12405-1.12403 - 107.147-107.142 - 0.94846-0.94839 - 1.24214-1.24206 - 1.06893-1.06880 - 1765.46-1765.41 997. 2020.06.25 09:03:49 - 1593075829.172 - 10:03:46 - 1593079426.594 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94842 - 1.24194-1.24190 - 1.06894-1.06879 - 1765.49-1765.29 998. 2020.06.25 09:03:49 - 1593075829.469 - 10:03:46 - 1593079426.891 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24190 - 1.06891-1.06877 - 1765.49-1765.29 * 999. 2020.06.25 09:03:49 - 1593075829.485 - 10:03:47 - 1593079427.907 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24190 - 1.06891-1.06877 - 1765.49-1765.29 * 1000. 2020.06.25 09:03:50 - 1593075830.969 - 10:03:47 - 1593079427.391 - 1.12399-1.12398 - 107.143-107.139 - 0.94849-0.94840 - 1.24194-1.24190 - 1.06890-1.06877 - 1765.49-1765.29 *