-> 2020.06.25 08:59:28 - 1593075568.438 - 09:59:26 - 1593079166.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.25 08:56:34 - 1593075394.672 - 09:56:32 - 1593078992.125 - 1.12392-1.12391 - 107.149-107.145 - 0.94875-0.94865 - 1.24105-1.24096 - 1.06928-1.06915 - 1767.36-1767.04 
702. 2020.06.25 08:56:34 - 1593075394.797 - 09:56:32 - 1593078992.250 - 1.12392-1.12391 - 107.150-107.146 - 0.94873-0.94865 - 1.24105-1.24096 - 1.06928-1.06915 - 1767.36-1767.04 
703. 2020.06.25 08:56:35 - 1593075395.0 - 09:56:32 - 1593078992.453 - 1.12393-1.12391 - 107.150-107.146 - 0.94873-0.94865 - 1.24105-1.24096 - 1.06928-1.06915 - 1767.36-1767.04 
704. 2020.06.25 08:56:35 - 1593075395.0 - 09:56:32 - 1593078992.0 - 1.12392-1.12391 - 107.150-107.146 - 0.94873-0.94865 - 1.24104-1.24096 - 1.06926-1.06915 - 1767.36-1767.04 
705. 2020.06.25 08:56:35 - 1593075395.390 - 09:56:33 - 1593078993.62 - 1.12391-1.12390 - 107.150-107.146 - 0.94873-0.94865 - 1.24103-1.24096 - 1.06926-1.06915 - 1767.36-1767.04 
706. 2020.06.25 08:56:35 - 1593075395.547 - 09:56:33 - 1593078993.219 - 1.12392-1.12390 - 107.150-107.146 - 0.94873-0.94865 - 1.24103-1.24096 - 1.06926-1.06915 - 1767.36-1767.04 
707. 2020.06.25 08:56:36 - 1593075396.687 - 09:56:34 - 1593078994.250 - 1.12392-1.12391 - 107.150-107.146 - 0.94873-0.94865 - 1.24104-1.24096 - 1.06926-1.06915 - 1767.36-1767.08 
708. 2020.06.25 08:56:38 - 1593075398.563 - 09:56:36 - 1593078996.141 - 1.12391-1.12390 - 107.150-107.146 - 0.94873-0.94865 - 1.24104-1.24096 - 1.06926-1.06914 - 1767.36-1767.04 
709. 2020.06.25 08:56:38 - 1593075398.875 - 09:56:36 - 1593078996.453 - 1.12391-1.12390 - 107.150-107.146 - 0.94873-0.94865 - 1.24104-1.24096 - 1.06926-1.06914 - 1767.53-1767.44 
710. 2020.06.25 08:56:39 - 1593075399.78 - 09:56:36 - 1593078996.656 - 1.12391-1.12390 - 107.150-107.146 - 0.94873-0.94866 - 1.24104-1.24096 - 1.06926-1.06914 - 1767.73-1767.51 
711. 2020.06.25 08:56:40 - 1593075400.718 - 09:56:38 - 1593078998.718 - 1.12392-1.12391 - 107.150-107.146 - 0.94874-0.94864 - 1.24105-1.24096 - 1.06925-1.06914 - 1767.67-1767.43 
712. 2020.06.25 08:56:40 - 1593075400.31 - 09:56:38 - 1593078998.31 - 1.12392-1.12391 - 107.150-107.145 - 0.94873-0.94864 - 1.24105-1.24096 - 1.06925-1.06914 - 1767.67-1767.41 
713. 2020.06.25 08:56:41 - 1593075401.453 - 09:56:39 - 1593078999.453 - 1.12391-1.12389 - 107.149-107.144 - 0.94872-0.94863 - 1.24105-1.24096 - 1.06926-1.06914 - 1767.67-1767.41 
714. 2020.06.25 08:56:41 - 1593075401.625 - 09:56:39 - 1593078999.0 - 1.12391-1.12390 - 107.146-107.142 - 0.94872-0.94862 - 1.24105-1.24096 - 1.06926-1.06914 - 1767.67-1767.41 
715. 2020.06.25 08:56:43 - 1593075403.531 - 09:56:41 - 1593079001.140 - 1.12392-1.12390 - 107.147-107.142 - 0.94872-0.94863 - 1.24105-1.24096 - 1.06926-1.06913 - 1767.67-1767.41 
716. 2020.06.25 08:56:43 - 1593075403.922 - 09:56:41 - 1593079001.531 - 1.12393-1.12392 - 107.147-107.142 - 0.94869-0.94862 - 1.24106-1.24099 - 1.06927-1.06913 - 1767.67-1767.41 
717. 2020.06.25 08:56:44 - 1593075404.0 - 09:56:41 - 1593079001.703 - 1.12395-1.12393 - 107.146-107.141 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06924-1.06913 - 1767.67-1767.41 
718. 2020.06.25 08:56:44 - 1593075404.156 - 09:56:41 - 1593079001.859 - 1.12395-1.12393 - 107.146-107.141 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06924-1.06913 - 1767.67-1767.41 
719. 2020.06.25 08:56:45 - 1593075405.468 - 09:56:42 - 1593079002.828 - 1.12394-1.12393 - 107.147-107.141 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06923-1.06913 - 1767.70-1767.47 
720. 2020.06.25 08:56:45 - 1593075405.625 - 09:56:43 - 1593079003.985 - 1.12393-1.12392 - 107.147-107.142 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06923-1.06913 - 1767.70-1767.47 
721. 2020.06.25 08:56:46 - 1593075406.156 - 09:56:43 - 1593079003.297 - 1.12394-1.12393 - 107.147-107.142 - 0.94869-0.94861 - 1.24109-1.24100 - 1.06922-1.06913 - 1767.70-1767.47 
722. 2020.06.25 08:56:46 - 1593075406.500 - 09:56:44 - 1593079004.641 - 1.12393-1.12392 - 107.147-107.142 - 0.94867-0.94859 - 1.24108-1.24100 - 1.06922-1.06912 - 1767.67-1767.46 
723. 2020.06.25 08:56:46 - 1593075406.718 - 09:56:44 - 1593079004.47 - 1.12394-1.12393 - 107.147-107.142 - 0.94867-0.94858 - 1.24107-1.24099 - 1.06922-1.06912 - 1767.67-1767.46 
724. 2020.06.25 08:56:47 - 1593075407.672 - 09:56:45 - 1593079005.187 - 1.12394-1.12392 - 107.147-107.142 - 0.94867-0.94858 - 1.24103-1.24096 - 1.06922-1.06912 - 1767.68-1767.51 
725. 2020.06.25 08:56:48 - 1593075408.203 - 09:56:45 - 1593079005.718 - 1.12395-1.12394 - 107.147-107.142 - 0.94867-0.94857 - 1.24105-1.24096 - 1.06922-1.06912 - 1767.76-1767.51 
726. 2020.06.25 08:56:54 - 1593075414.953 - 09:56:52 - 1593079012.437 - 1.12393-1.12391 - 107.147-107.142 - 0.94866-0.94857 - 1.24105-1.24097 - 1.06921-1.06911 - 1767.76-1767.55 
727. 2020.06.25 08:56:56 - 1593075416.828 - 09:56:54 - 1593079014.250 - 1.12394-1.12392 - 107.148-107.144 - 0.94866-0.94857 - 1.24104-1.24097 - 1.06921-1.06911 - 1767.76-1767.52 
728. 2020.06.25 08:56:56 - 1593075416.984 - 09:56:54 - 1593079014.406 - 1.12394-1.12392 - 107.151-107.145 - 0.94866-0.94858 - 1.24104-1.24097 - 1.06921-1.06911 - 1767.76-1767.51 
729. 2020.06.25 08:56:58 - 1593075418.312 - 09:56:55 - 1593079015.844 - 1.12393-1.12392 - 107.151-107.147 - 0.94866-0.94858 - 1.24105-1.24097 - 1.06921-1.06911 - 1767.77-1767.50 
730. 2020.06.25 08:56:59 - 1593075419.15 - 09:56:56 - 1593079016.531 - 1.12394-1.12392 - 107.154-107.149 - 0.94866-0.94857 - 1.24105-1.24097 - 1.06921-1.06911 - 1767.77-1767.50 
731. 2020.06.25 08:57:00 - 1593075420.265 - 09:56:57 - 1593079017.781 - 1.12393-1.12392 - 107.154-107.150 - 0.94866-0.94858 - 1.24106-1.24098 - 1.06921-1.06911 - 1767.75-1767.47 
732. 2020.06.25 08:57:01 - 1593075421.735 - 09:56:59 - 1593079019.235 - 1.12391-1.12390 - 107.155-107.150 - 0.94867-0.94857 - 1.24105-1.24096 - 1.06921-1.06911 - 1767.57-1767.29 
733. 2020.06.25 08:57:02 - 1593075422.0 - 09:56:59 - 1593079019.0 - 1.12392-1.12391 - 107.155-107.150 - 0.94867-0.94857 - 1.24105-1.24096 - 1.06921-1.06911 - 1767.57-1767.29 
734. 2020.06.25 08:57:02 - 1593075422.281 - 09:56:59 - 1593079019.281 - 1.12393-1.12392 - 107.154-107.150 - 0.94867-0.94857 - 1.24106-1.24097 - 1.06921-1.06911 - 1767.57-1767.29 
735. 2020.06.25 08:57:04 - 1593075424.922 - 09:57:02 - 1593079022.250 - 1.12391-1.12390 - 107.155-107.151 - 0.94866-0.94857 - 1.24105-1.24096 - 1.06918-1.06906 - 1767.49-1767.24 
736. 2020.06.25 08:57:08 - 1593075428.62 - 09:57:05 - 1593079025.625 - 1.12390-1.12389 - 107.160-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1767.02 
737. 2020.06.25 08:57:08 - 1593075428.234 - 09:57:05 - 1593079025.797 - 1.12391-1.12390 - 107.160-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1767.02 
738. 2020.06.25 08:57:08 - 1593075428.437 - 09:57:06 - 1593079026.31 - 1.12390-1.12389 - 107.159-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1767.01 
739. 2020.06.25 08:57:08 - 1593075428.609 - 09:57:06 - 1593079026.203 - 1.12391-1.12390 - 107.159-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1766.97 
740. 2020.06.25 08:57:09 - 1593075429.610 - 09:57:07 - 1593079027.172 - 1.12390-1.12389 - 107.159-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1766.97 
741. 2020.06.25 08:57:09 - 1593075429.750 - 09:57:07 - 1593079027.312 - 1.12390-1.12389 - 107.159-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1766.97 
742. 2020.06.25 08:57:12 - 1593075432.125 - 09:57:09 - 1593079029.672 - 1.12390-1.12389 - 107.158-107.153 - 0.94866-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
743. 2020.06.25 08:57:12 - 1593075432.406 - 09:57:09 - 1593079029.953 - 1.12390-1.12389 - 107.158-107.153 - 0.94866-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
744. 2020.06.25 08:57:12 - 1593075432.140 - 09:57:10 - 1593079030.140 - 1.12391-1.12389 - 107.158-107.153 - 0.94865-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
745. 2020.06.25 08:57:15 - 1593075435.562 - 09:57:12 - 1593079032.562 - 1.12389-1.12387 - 107.163-107.156 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06916-1.06905 - 1767.16-1766.87 
746. 2020.06.25 08:57:15 - 1593075435.703 - 09:57:12 - 1593079032.703 - 1.12389-1.12388 - 107.163-107.156 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06916-1.06905 - 1767.16-1766.87 
747. 2020.06.25 08:57:17 - 1593075437.546 - 09:57:14 - 1593079034.546 - 1.12386-1.12385 - 107.163-107.158 - 0.94872-0.94867 - 1.24109-1.24100 - 1.06914-1.06900 - 1767.16-1766.87 
748. 2020.06.25 08:57:17 - 1593075437.875 - 09:57:14 - 1593079034.875 - 1.12385-1.12384 - 107.162-107.157 - 0.94872-0.94867 - 1.24108-1.24100 - 1.06914-1.06900 - 1767.16-1766.87 
749. 2020.06.25 08:57:18 - 1593075438.562 - 09:57:15 - 1593079035.562 - 1.12385-1.12383 - 107.164-107.159 - 0.94876-0.94869 - 1.24099-1.24091 - 1.06911-1.06900 - 1767.07-1766.76 
750. 2020.06.25 08:57:18 - 1593075438.796 - 09:57:15 - 1593079035.796 - 1.12385-1.12384 - 107.163-107.157 - 0.94876-0.94869 - 1.24105-1.24096 - 1.06911-1.06899 - 1767.07-1766.76 
751. 2020.06.25 08:57:18 - 1593075438.343 - 09:57:16 - 1593079036.343 - 1.12385-1.12383 - 107.164-107.159 - 0.94876-0.94867 - 1.24105-1.24096 - 1.06911-1.06899 - 1767.07-1766.76 
752. 2020.06.25 08:57:21 - 1593075441.515 - 09:57:18 - 1593079038.515 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 
753. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
754. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
755. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
756. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
757. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
758. 2020.06.25 08:57:22 - 1593075442.500 - 09:57:19 - 1593079039.500 - 1.12379-1.12377 - 107.169-107.163 - 0.94877-0.94870 - 1.24100-1.24094 - 1.06913-1.06899 - 1767.06-1766.81 
759. 2020.06.25 08:57:22 - 1593075442.141 - 09:57:20 - 1593079040.141 - 1.12379-1.12378 - 107.168-107.163 - 0.94877-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.81 
760. 2020.06.25 08:57:23 - 1593075443.0 - 09:57:20 - 1593079040.422 - 1.12378-1.12377 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.81 
761. 2020.06.25 08:57:23 - 1593075443.719 - 09:57:21 - 1593079041.141 - 1.12379-1.12378 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.82 
762. 2020.06.25 08:57:24 - 1593075444.140 - 09:57:21 - 1593079041.375 - 1.12378-1.12377 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.88-1766.77 
763. 2020.06.25 08:57:24 - 1593075444.484 - 09:57:22 - 1593079042.125 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 
764. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
765. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
766. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
767. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
768. 2020.06.25 08:57:24 - 1593075444.531 - 09:57:22 - 1593079042.172 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
769. 2020.06.25 08:57:25 - 1593075445.312 - 09:57:22 - 1593079042.812 - 1.12381-1.12378 - 107.168-107.163 - 0.94879-0.94870 - 1.24103-1.24094 - 1.06913-1.06899 - 1766.97-1766.70 
770. 2020.06.25 08:57:25 - 1593075445.672 - 09:57:23 - 1593079043.172 - 1.12383-1.12381 - 107.168-107.164 - 0.94877-0.94869 - 1.24104-1.24096 - 1.06909-1.06895 - 1766.97-1766.66 
771. 2020.06.25 08:57:26 - 1593075446.750 - 09:57:24 - 1593079044.750 - 1.12381-1.12380 - 107.168-107.164 - 0.94877-0.94869 - 1.24102-1.24096 - 1.06908-1.06891 - 1766.97-1766.66 
772. 2020.06.25 08:57:27 - 1593075447.734 - 09:57:25 - 1593079045.344 - 1.12380-1.12379 - 107.168-107.164 - 0.94877-0.94870 - 1.24104-1.24096 - 1.06908-1.06891 - 1766.84-1766.63 
773. 2020.06.25 08:57:29 - 1593075449.641 - 09:57:26 - 1593079046.594 - 1.12379-1.12378 - 107.165-107.162 - 0.94878-0.94870 - 1.24104-1.24096 - 1.06909-1.06893 - 1766.68-1766.58 
774. 2020.06.25 08:57:29 - 1593075449.875 - 09:57:26 - 1593079046.828 - 1.12377-1.12375 - 107.167-107.163 - 0.94878-0.94870 - 1.24104-1.24096 - 1.06909-1.06893 - 1766.68-1766.57 
775. 2020.06.25 08:57:32 - 1593075452.141 - 09:57:30 - 1593079050.94 - 1.12377-1.12376 - 107.164-107.160 - 0.94878-0.94871 - 1.24103-1.24096 - 1.06907-1.06894 - 1766.73-1766.55 
776. 2020.06.25 08:57:33 - 1593075453.359 - 09:57:30 - 1593079050.359 - 1.12378-1.12377 - 107.166-107.162 - 0.94878-0.94870 - 1.24108-1.24101 - 1.06906-1.06892 - 1766.74-1766.64 
777. 2020.06.25 08:57:33 - 1593075453.734 - 09:57:30 - 1593079050.734 - 1.12379-1.12377 - 107.166-107.161 - 0.94878-0.94870 - 1.24108-1.24102 - 1.06906-1.06892 - 1766.74-1766.66 
778. 2020.06.25 08:57:33 - 1593075453.0 - 09:57:31 - 1593079051.0 - 1.12379-1.12378 - 107.166-107.161 - 0.94878-0.94872 - 1.24108-1.24102 - 1.06906-1.06892 - 1766.74-1766.66 
779. 2020.06.25 08:57:34 - 1593075454.703 - 09:57:32 - 1593079052.703 - 1.12386-1.12383 - 107.167-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.66 
780. 2020.06.25 08:57:34 - 1593075454.78 - 09:57:32 - 1593079052.78 - 1.12386-1.12384 - 107.167-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.66 
781. 2020.06.25 08:57:34 - 1593075454.250 - 09:57:32 - 1593079052.250 - 1.12386-1.12384 - 107.166-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.68 
782. 2020.06.25 08:57:35 - 1593075455.0 - 09:57:32 - 1593079052.0 - 1.12387-1.12386 - 107.165-107.161 - 0.94874-0.94866 - 1.24114-1.24110 - 1.06903-1.06892 - 1766.78-1766.74 
783. 2020.06.25 08:57:35 - 1593075455.282 - 09:57:32 - 1593079052.282 - 1.12393-1.12391 - 107.163-107.159 - 0.94872-0.94864 - 1.24119-1.24112 - 1.06902-1.06891 - 1766.91-1766.80 
784. 2020.06.25 08:57:36 - 1593075456.938 - 09:57:33 - 1593079053.344 - 1.12391-1.12389 - 107.162-107.158 - 0.94872-0.94865 - 1.24120-1.24112 - 1.06900-1.06884 - 1767.00-1766.89 
785. 2020.06.25 08:57:36 - 1593075456.407 - 09:57:34 - 1593079054.813 - 1.12389-1.12388 - 107.163-107.159 - 0.94875-0.94867 - 1.24120-1.24112 - 1.06896-1.06881 - 1767.00-1766.89 
786. 2020.06.25 08:57:36 - 1593075456.172 - 09:57:34 - 1593079054.172 - 1.12391-1.12389 - 107.163-107.160 - 0.94875-0.94868 - 1.24120-1.24112 - 1.06897-1.06881 - 1767.00-1766.89 
787. 2020.06.25 08:57:37 - 1593075457.344 - 09:57:34 - 1593079054.344 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 
788. 2020.06.25 08:57:37 - 1593075457.375 - 09:57:34 - 1593079054.375 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
789. 2020.06.25 08:57:37 - 1593075457.375 - 09:57:34 - 1593079054.375 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
790. 2020.06.25 08:57:37 - 1593075457.422 - 09:57:34 - 1593079054.422 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
791. 2020.06.25 08:57:37 - 1593075457.438 - 09:57:34 - 1593079054.438 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
792. 2020.06.25 08:57:38 - 1593075458.360 - 09:57:35 - 1593079055.360 - 1.12391-1.12389 - 107.168-107.162 - 0.94875-0.94867 - 1.24126-1.24121 - 1.06896-1.06881 - 1767.04-1766.85 *
793. 2020.06.25 08:57:38 - 1593075458.0 - 09:57:35 - 1593079055.0 - 1.12390-1.12388 - 107.168-107.162 - 0.94875-0.94867 - 1.24129-1.24121 - 1.06896-1.06881 - 1767.04-1766.85 
794. 2020.06.25 08:57:39 - 1593075459.969 - 09:57:36 - 1593079056.563 - 1.12391-1.12390 - 107.167-107.161 - 0.94875-0.94867 - 1.24129-1.24122 - 1.06897-1.06883 - 1767.20-1767.07 
795. 2020.06.25 08:57:39 - 1593075459.328 - 09:57:37 - 1593079057.922 - 1.12390-1.12388 - 107.167-107.161 - 0.94875-0.94867 - 1.24129-1.24122 - 1.06894-1.06881 - 1767.20-1767.07 
796. 2020.06.25 08:57:39 - 1593075459.781 - 09:57:37 - 1593079057.375 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06891-1.06880 - 1767.20-1767.07 
797. 2020.06.25 08:57:40 - 1593075460.937 - 09:57:37 - 1593079057.531 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06893-1.06883 - 1767.17-1767.07 
798. 2020.06.25 08:57:40 - 1593075460.187 - 09:57:37 - 1593079057.781 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06893-1.06883 - 1767.17-1767.07 
799. 2020.06.25 08:57:40 - 1593075460.141 - 09:57:38 - 1593079058.141 - 1.12392-1.12391 - 107.166-107.161 - 0.94874-0.94867 - 1.24136-1.24129 - 1.06893-1.06883 - 1767.17-1767.07 
800. 2020.06.25 08:57:40 - 1593075460.391 - 09:57:38 - 1593079058.391 - 1.12393-1.12391 - 107.166-107.161 - 0.94874-0.94867 - 1.24139-1.24130 - 1.06893-1.06881 - 1767.17-1767.07 
801. 2020.06.25 08:57:42 - 1593075462.250 - 09:57:39 - 1593079059.500 - 1.12393-1.12392 - 107.168-107.163 - 0.94873-0.94867 - 1.24139-1.24132 - 1.06894-1.06881 - 1767.20-1767.06 
802. 2020.06.25 08:57:42 - 1593075462.718 - 09:57:40 - 1593079060.312 - 1.12394-1.12393 - 107.168-107.163 - 0.94875-0.94867 - 1.24139-1.24132 - 1.06893-1.06881 - 1767.20-1767.06 
803. 2020.06.25 08:57:43 - 1593075463.250 - 09:57:40 - 1593079060.844 - 1.12392-1.12391 - 107.168-107.163 - 0.94875-0.94867 - 1.24139-1.24131 - 1.06893-1.06881 - 1767.16-1767.05 
804. 2020.06.25 08:57:44 - 1593075464.281 - 09:57:41 - 1593079061.875 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 
805. 2020.06.25 08:57:44 - 1593075464.297 - 09:57:41 - 1593079061.891 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
806. 2020.06.25 08:57:44 - 1593075464.343 - 09:57:41 - 1593079061.937 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
807. 2020.06.25 08:57:44 - 1593075464.343 - 09:57:41 - 1593079061.937 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
808. 2020.06.25 08:57:44 - 1593075464.375 - 09:57:41 - 1593079061.969 - 1.12392-1.12390 - 107.169-107.163 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.98-1766.80 *
809. 2020.06.25 08:57:45 - 1593075465.718 - 09:57:43 - 1593079063.312 - 1.12392-1.12390 - 107.171-107.165 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06882 - 1766.96-1766.92 *
810. 2020.06.25 08:57:46 - 1593075466.31 - 09:57:43 - 1593079063.625 - 1.12392-1.12390 - 107.171-107.165 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06882 - 1767.11-1766.93 
811. 2020.06.25 08:57:46 - 1593075466.328 - 09:57:43 - 1593079063.922 - 1.12393-1.12390 - 107.171-107.165 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06882 - 1767.04-1766.84 
812. 2020.06.25 08:57:46 - 1593075466.484 - 09:57:44 - 1593079064.78 - 1.12392-1.12390 - 107.171-107.165 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06882 - 1767.04-1766.84 
813. 2020.06.25 08:57:46 - 1593075466.765 - 09:57:44 - 1593079064.359 - 1.12393-1.12390 - 107.172-107.166 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06880 - 1767.04-1766.84 
814. 2020.06.25 08:57:46 - 1593075466.922 - 09:57:44 - 1593079064.516 - 1.12393-1.12390 - 107.172-107.166 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06895-1.06880 - 1767.04-1766.84 
815. 2020.06.25 08:57:47 - 1593075467.93 - 09:57:44 - 1593079064.687 - 1.12393-1.12390 - 107.172-107.166 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06895-1.06880 - 1767.04-1766.84 
816. 2020.06.25 08:57:48 - 1593075468.391 - 09:57:45 - 1593079065.641 - 1.12392-1.12390 - 107.172-107.166 - 0.94875-0.94867 - 1.24140-1.24131 - 1.06895-1.06881 - 1766.92-1766.73 
817. 2020.06.25 08:57:49 - 1593075469.172 - 09:57:46 - 1593079066.578 - 1.12393-1.12391 - 107.174-107.168 - 0.94876-0.94867 - 1.24140-1.24131 - 1.06894-1.06882 - 1766.92-1766.74 
818. 2020.06.25 08:57:49 - 1593075469.469 - 09:57:46 - 1593079066.875 - 1.12393-1.12391 - 107.174-107.168 - 0.94876-0.94867 - 1.24140-1.24131 - 1.06894-1.06882 - 1766.92-1766.74 
819. 2020.06.25 08:57:51 - 1593075471.172 - 09:57:48 - 1593079068.625 - 1.12392-1.12391 - 107.173-107.168 - 0.94876-0.94867 - 1.24146-1.24139 - 1.06894-1.06882 - 1766.93-1766.78 
820. 2020.06.25 08:57:51 - 1593075471.500 - 09:57:49 - 1593079069.78 - 1.12391-1.12390 - 107.173-107.168 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06895-1.06881 - 1766.94-1766.78 
821. 2020.06.25 08:57:51 - 1593075471.953 - 09:57:49 - 1593079069.531 - 1.12391-1.12390 - 107.173-107.168 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06895-1.06881 - 1766.95-1766.75 
822. 2020.06.25 08:57:52 - 1593075472.0 - 09:57:49 - 1593079069.812 - 1.12390-1.12389 - 107.174-107.168 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06895-1.06881 - 1766.95-1766.75 
823. 2020.06.25 08:57:52 - 1593075472.188 - 09:57:50 - 1593079070.0 - 1.12391-1.12389 - 107.174-107.168 - 0.94875-0.94867 - 1.24146-1.24139 - 1.06895-1.06881 - 1766.95-1766.75 
824. 2020.06.25 08:57:55 - 1593075475.16 - 09:57:52 - 1593079072.391 - 1.12386-1.12384 - 107.175-107.171 - 0.94877-0.94871 - 1.24149-1.24140 - 1.06893-1.06882 - 1766.89-1766.70 
825. 2020.06.25 08:57:55 - 1593075475.281 - 09:57:52 - 1593079072.656 - 1.12386-1.12384 - 107.176-107.172 - 0.94877-0.94871 - 1.24149-1.24140 - 1.06893-1.06882 - 1766.89-1766.70 
826. 2020.06.25 08:57:56 - 1593075476.31 - 09:57:53 - 1593079073.406 - 1.12386-1.12384 - 107.177-107.172 - 0.94878-0.94871 - 1.24148-1.24139 - 1.06894-1.06882 - 1766.89-1766.70 
827. 2020.06.25 08:57:56 - 1593075476.500 - 09:57:54 - 1593079074.875 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94871 - 1.24148-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 
828. 2020.06.25 08:57:56 - 1593075476.531 - 09:57:54 - 1593079074.906 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94871 - 1.24148-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 *
829. 2020.06.25 08:57:56 - 1593075476.531 - 09:57:54 - 1593079074.906 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94871 - 1.24148-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 *
830. 2020.06.25 08:57:56 - 1593075476.703 - 09:57:54 - 1593079074.78 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94872 - 1.24147-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 *
831. 2020.06.25 08:57:56 - 1593075476.703 - 09:57:54 - 1593079074.78 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94872 - 1.24147-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 *
832. 2020.06.25 08:57:57 - 1593075477.734 - 09:57:55 - 1593079075.109 - 1.12386-1.12384 - 107.170-107.165 - 0.94880-0.94872 - 1.24147-1.24139 - 1.06893-1.06880 - 1766.88-1766.69 *
833. 2020.06.25 08:57:57 - 1593075477.922 - 09:57:55 - 1593079075.297 - 1.12383-1.12382 - 107.169-107.164 - 0.94878-0.94872 - 1.24149-1.24140 - 1.06893-1.06880 - 1766.88-1766.69 
834. 2020.06.25 08:57:58 - 1593075478.63 - 09:57:55 - 1593079075.63 - 1.12383-1.12382 - 107.168-107.164 - 0.94878-0.94872 - 1.24149-1.24140 - 1.06893-1.06880 - 1766.88-1766.70 
835. 2020.06.25 08:57:59 - 1593075479.797 - 09:57:57 - 1593079077.329 - 1.12381-1.12379 - 107.168-107.162 - 0.94878-0.94872 - 1.24148-1.24141 - 1.06893-1.06880 - 1766.77-1766.60 
836. 2020.06.25 08:58:01 - 1593075481.329 - 09:57:58 - 1593079078.844 - 1.12380-1.12378 - 107.168-107.162 - 0.94880-0.94871 - 1.24148-1.24141 - 1.06894-1.06879 - 1766.77-1766.65 
837. 2020.06.25 08:58:01 - 1593075481.0 - 09:57:59 - 1593079079.0 - 1.12378-1.12377 - 107.168-107.162 - 0.94880-0.94871 - 1.24147-1.24139 - 1.06896-1.06879 - 1766.77-1766.65 
838. 2020.06.25 08:58:02 - 1593075482.875 - 09:57:59 - 1593079079.875 - 1.12379-1.12378 - 107.170-107.165 - 0.94879-0.94870 - 1.24147-1.24139 - 1.06896-1.06879 - 1766.76-1766.64 
839. 2020.06.25 08:58:03 - 1593075483.609 - 09:58:00 - 1593079080.609 - 1.12380-1.12378 - 107.170-107.165 - 0.94877-0.94870 - 1.24147-1.24139 - 1.06898-1.06882 - 1766.77-1766.64 
840. 2020.06.25 08:58:04 - 1593075484.265 - 09:58:01 - 1593079081.265 - 1.12379-1.12378 - 107.170-107.164 - 0.94878-0.94870 - 1.24150-1.24142 - 1.06898-1.06881 - 1766.77-1766.64 
841. 2020.06.25 08:58:07 - 1593075487.0 - 09:58:05 - 1593079085.0 - 1.12378-1.12376 - 107.173-107.167 - 0.94878-0.94870 - 1.24147-1.24141 - 1.06899-1.06882 - 1766.77-1766.63 
842. 2020.06.25 08:58:08 - 1593075488.454 - 09:58:06 - 1593079086.829 - 1.12379-1.12377 - 107.170-107.164 - 0.94877-0.94870 - 1.24147-1.24143 - 1.06898-1.06882 - 1766.77-1766.64 
843. 2020.06.25 08:58:09 - 1593075489.422 - 09:58:07 - 1593079087.734 - 1.12380-1.12377 - 107.171-107.165 - 0.94877-0.94870 - 1.24147-1.24143 - 1.06898-1.06882 - 1766.77-1766.64 
844. 2020.06.25 08:58:10 - 1593075490.204 - 09:58:07 - 1593079087.563 - 1.12380-1.12378 - 107.171-107.165 - 0.94877-0.94869 - 1.24147-1.24142 - 1.06898-1.06882 - 1766.77-1766.64 
845. 2020.06.25 08:58:10 - 1593075490.422 - 09:58:07 - 1593079087.781 - 1.12385-1.12383 - 107.170-107.165 - 0.94877-0.94869 - 1.24147-1.24143 - 1.06898-1.06882 - 1766.77-1766.65 
846. 2020.06.25 08:58:10 - 1593075490.563 - 09:58:08 - 1593079088.922 - 1.12385-1.12384 - 107.170-107.165 - 0.94877-0.94869 - 1.24147-1.24144 - 1.06899-1.06882 - 1766.73-1766.64 
847. 2020.06.25 08:58:10 - 1593075490.969 - 09:58:08 - 1593079088.250 - 1.12386-1.12385 - 107.170-107.165 - 0.94875-0.94869 - 1.24147-1.24144 - 1.06900-1.06882 - 1766.69-1766.59 
848. 2020.06.25 08:58:11 - 1593075491.157 - 09:58:08 - 1593079088.438 - 1.12387-1.12385 - 107.170-107.165 - 0.94875-0.94869 - 1.24147-1.24142 - 1.06899-1.06882 - 1766.69-1766.59 
849. 2020.06.25 08:58:11 - 1593075491.47 - 09:58:09 - 1593079089.750 - 1.12386-1.12385 - 107.170-107.165 - 0.94875-0.94869 - 1.24147-1.24141 - 1.06900-1.06882 - 1766.68-1766.59 
850. 2020.06.25 08:58:12 - 1593075492.282 - 09:58:10 - 1593079090.985 - 1.12369-1.12368 - 107.170-107.165 - 0.94884-0.94877 - 1.24134-1.24126 - 1.06893-1.06879 - 1766.73-1766.50 
851. 2020.06.25 08:58:13 - 1593075493.578 - 09:58:10 - 1593079090.281 - 1.12367-1.12366 - 107.170-107.165 - 0.94884-0.94877 - 1.24134-1.24127 - 1.06893-1.06879 - 1766.73-1766.50 
852. 2020.06.25 08:58:13 - 1593075493.719 - 09:58:10 - 1593079090.422 - 1.12367-1.12366 - 107.170-107.165 - 0.94884-0.94877 - 1.24134-1.24127 - 1.06893-1.06879 - 1766.73-1766.50 
853. 2020.06.25 08:58:13 - 1593075493.907 - 09:58:10 - 1593079090.610 - 1.12368-1.12366 - 107.169-107.164 - 0.94885-0.94878 - 1.24134-1.24127 - 1.06893-1.06879 - 1766.73-1766.50 
854. 2020.06.25 08:58:13 - 1593075493.110 - 09:58:11 - 1593079091.813 - 1.12368-1.12366 - 107.169-107.163 - 0.94885-0.94878 - 1.24134-1.24127 - 1.06893-1.06879 - 1766.73-1766.50 
855. 2020.06.25 08:58:13 - 1593075493.250 - 09:58:11 - 1593079091.953 - 1.12367-1.12366 - 107.169-107.163 - 0.94885-0.94878 - 1.24135-1.24129 - 1.06893-1.06879 - 1766.73-1766.50 
856. 2020.06.25 08:58:13 - 1593075493.469 - 09:58:11 - 1593079091.172 - 1.12367-1.12366 - 107.168-107.162 - 0.94885-0.94878 - 1.24136-1.24130 - 1.06893-1.06879 - 1766.73-1766.50 
857. 2020.06.25 08:58:14 - 1593075494.641 - 09:58:11 - 1593079091.344 - 1.12367-1.12366 - 107.168-107.162 - 0.94885-0.94878 - 1.24136-1.24130 - 1.06893-1.06879 - 1766.73-1766.50 
858. 2020.06.25 08:58:14 - 1593075494.281 - 09:58:12 - 1593079092.78 - 1.12368-1.12366 - 107.168-107.162 - 0.94885-0.94878 - 1.24136-1.24130 - 1.06895-1.06879 - 1766.77-1766.56 
859. 2020.06.25 08:58:16 - 1593075496.360 - 09:58:13 - 1593079093.750 - 1.12369-1.12367 - 107.168-107.162 - 0.94886-0.94878 - 1.24137-1.24133 - 1.06895-1.06879 - 1766.80-1766.57 
860. 2020.06.25 08:58:17 - 1593075497.532 - 09:58:14 - 1593079094.532 - 1.12368-1.12367 - 107.168-107.162 - 0.94886-0.94878 - 1.24137-1.24132 - 1.06893-1.06876 - 1766.80-1766.57 
861. 2020.06.25 08:58:17 - 1593075497.829 - 09:58:14 - 1593079094.829 - 1.12368-1.12366 - 107.167-107.162 - 0.94886-0.94878 - 1.24137-1.24134 - 1.06893-1.06876 - 1766.80-1766.57 
862. 2020.06.25 08:58:17 - 1593075497.0 - 09:58:15 - 1593079095.0 - 1.12369-1.12368 - 107.167-107.162 - 0.94886-0.94878 - 1.24137-1.24133 - 1.06892-1.06876 - 1766.80-1766.57 
863. 2020.06.25 08:58:17 - 1593075497.157 - 09:58:15 - 1593079095.157 - 1.12369-1.12367 - 107.168-107.162 - 0.94886-0.94878 - 1.24137-1.24134 - 1.06892-1.06876 - 1766.80-1766.57 
864. 2020.06.25 08:58:17 - 1593075497.282 - 09:58:15 - 1593079095.282 - 1.12369-1.12367 - 107.168-107.162 - 0.94886-0.94878 - 1.24138-1.24135 - 1.06891-1.06876 - 1766.80-1766.57 
865. 2020.06.25 08:58:21 - 1593075501.172 - 09:58:18 - 1593079098.703 - 1.12368-1.12366 - 107.168-107.162 - 0.94886-0.94878 - 1.24138-1.24132 - 1.06890-1.06878 - 1766.80-1766.57 
866. 2020.06.25 08:58:21 - 1593075501.172 - 09:58:19 - 1593079099.172 - 1.12369-1.12367 - 107.168-107.162 - 0.94886-0.94878 - 1.24137-1.24133 - 1.06891-1.06878 - 1766.80-1766.63 
867. 2020.06.25 08:58:22 - 1593075502.78 - 09:58:19 - 1593079099.610 - 1.12370-1.12367 - 107.168-107.162 - 0.94886-0.94878 - 1.24137-1.24133 - 1.06892-1.06878 - 1766.80-1766.63 
868. 2020.06.25 08:58:23 - 1593075503.47 - 09:58:20 - 1593079100.609 - 1.12370-1.12368 - 107.168-107.162 - 0.94886-0.94878 - 1.24137-1.24133 - 1.06891-1.06878 - 1766.80-1766.63 
869. 2020.06.25 08:58:23 - 1593075503.375 - 09:58:20 - 1593079100.937 - 1.12371-1.12370 - 107.168-107.162 - 0.94886-0.94878 - 1.24143-1.24141 - 1.06892-1.06878 - 1766.80-1766.63 
870. 2020.06.25 08:58:23 - 1593075503.907 - 09:58:21 - 1593079101.469 - 1.12374-1.12372 - 107.168-107.163 - 0.94882-0.94875 - 1.24149-1.24145 - 1.06893-1.06878 - 1766.83-1766.63 
871. 2020.06.25 08:58:24 - 1593075504.360 - 09:58:21 - 1593079101.922 - 1.12373-1.12372 - 107.168-107.163 - 0.94882-0.94875 - 1.24149-1.24144 - 1.06893-1.06878 - 1766.83-1766.63 
872. 2020.06.25 08:58:24 - 1593075504.579 - 09:58:22 - 1593079102.141 - 1.12372-1.12371 - 107.168-107.163 - 0.94882-0.94875 - 1.24149-1.24143 - 1.06893-1.06878 - 1766.83-1766.63 
873. 2020.06.25 08:58:24 - 1593075504.719 - 09:58:22 - 1593079102.281 - 1.12372-1.12371 - 107.168-107.163 - 0.94882-0.94875 - 1.24149-1.24144 - 1.06893-1.06878 - 1766.83-1766.63 
874. 2020.06.25 08:58:24 - 1593075504.907 - 09:58:22 - 1593079102.469 - 1.12373-1.12371 - 107.168-107.163 - 0.94882-0.94875 - 1.24149-1.24144 - 1.06893-1.06878 - 1766.83-1766.63 
875. 2020.06.25 08:58:25 - 1593075505.47 - 09:58:22 - 1593079102.609 - 1.12372-1.12371 - 107.168-107.163 - 0.94882-0.94875 - 1.24149-1.24144 - 1.06893-1.06878 - 1766.83-1766.63 
876. 2020.06.25 08:58:25 - 1593075505.188 - 09:58:22 - 1593079102.750 - 1.12372-1.12371 - 107.168-107.163 - 0.94882-0.94875 - 1.24149-1.24143 - 1.06893-1.06878 - 1766.83-1766.63 
877. 2020.06.25 08:58:25 - 1593075505.0 - 09:58:22 - 1593079102.0 - 1.12373-1.12372 - 107.168-107.163 - 0.94882-0.94875 - 1.24149-1.24143 - 1.06894-1.06878 - 1766.83-1766.63 
878. 2020.06.25 08:58:25 - 1593075505.234 - 09:58:23 - 1593079103.234 - 1.12372-1.12371 - 107.168-107.163 - 0.94882-0.94874 - 1.24148-1.24143 - 1.06893-1.06878 - 1766.83-1766.63 
879. 2020.06.25 08:58:26 - 1593075506.734 - 09:58:23 - 1593079103.734 - 1.12372-1.12371 - 107.168-107.163 - 0.94882-0.94874 - 1.24148-1.24145 - 1.06893-1.06878 - 1766.83-1766.63 
880. 2020.06.25 08:58:26 - 1593075506.0 - 09:58:23 - 1593079103.0 - 1.12370-1.12369 - 107.168-107.163 - 0.94882-0.94874 - 1.24150-1.24147 - 1.06893-1.06878 - 1766.83-1766.63 
881. 2020.06.25 08:58:26 - 1593075506.281 - 09:58:24 - 1593079104.281 - 1.12369-1.12368 - 107.168-107.163 - 0.94882-0.94874 - 1.24149-1.24145 - 1.06894-1.06878 - 1766.85-1766.63 
882. 2020.06.25 08:58:26 - 1593075506.468 - 09:58:24 - 1593079104.468 - 1.12370-1.12368 - 107.169-107.164 - 0.94882-0.94874 - 1.24150-1.24146 - 1.06894-1.06879 - 1766.85-1766.63 
883. 2020.06.25 08:58:27 - 1593075507.953 - 09:58:24 - 1593079104.953 - 1.12370-1.12368 - 107.169-107.164 - 0.94881-0.94874 - 1.24150-1.24147 - 1.06894-1.06879 - 1766.85-1766.63 
884. 2020.06.25 08:58:27 - 1593075507.562 - 09:58:25 - 1593079105.562 - 1.12370-1.12368 - 107.173-107.168 - 0.94881-0.94875 - 1.24150-1.24147 - 1.06894-1.06879 - 1766.85-1766.63 
885. 2020.06.25 08:58:30 - 1593075510.422 - 09:58:27 - 1593079107.625 - 1.12359-1.12358 - 107.175-107.170 - 0.94887-0.94880 - 1.24149-1.24145 - 1.06894-1.06879 - 1766.85-1766.58 
886. 2020.06.25 08:58:31 - 1593075511.31 - 09:58:28 - 1593079108.234 - 1.12361-1.12359 - 107.173-107.168 - 0.94885-0.94877 - 1.24151-1.24145 - 1.06894-1.06879 - 1766.85-1766.58 
887. 2020.06.25 08:58:31 - 1593075511.313 - 09:58:28 - 1593079108.516 - 1.12361-1.12359 - 107.173-107.168 - 0.94885-0.94877 - 1.24150-1.24144 - 1.06894-1.06879 - 1766.85-1766.58 
888. 2020.06.25 08:58:31 - 1593075511.891 - 09:58:29 - 1593079109.94 - 1.12361-1.12360 - 107.172-107.168 - 0.94885-0.94878 - 1.24149-1.24143 - 1.06894-1.06879 - 1766.85-1766.58 
889. 2020.06.25 08:58:33 - 1593075513.406 - 09:58:30 - 1593079110.891 - 1.12363-1.12362 - 107.172-107.168 - 0.94885-0.94878 - 1.24153-1.24148 - 1.06896-1.06881 - 1766.85-1766.53 
890. 2020.06.25 08:58:34 - 1593075514.312 - 09:58:31 - 1593079111.547 - 1.12362-1.12361 - 107.172-107.168 - 0.94885-0.94878 - 1.24149-1.24144 - 1.06897-1.06882 - 1766.85-1766.52 
891. 2020.06.25 08:58:34 - 1593075514.484 - 09:58:31 - 1593079111.719 - 1.12362-1.12361 - 107.172-107.168 - 0.94885-0.94878 - 1.24149-1.24143 - 1.06897-1.06882 - 1766.85-1766.52 
892. 2020.06.25 08:58:35 - 1593075515.547 - 09:58:32 - 1593079112.547 - 1.12363-1.12362 - 107.176-107.171 - 0.94885-0.94878 - 1.24150-1.24145 - 1.06898-1.06882 - 1766.85-1766.52 
893. 2020.06.25 08:58:37 - 1593075517.219 - 09:58:34 - 1593079114.641 - 1.12361-1.12360 - 107.175-107.169 - 0.94886-0.94878 - 1.24148-1.24143 - 1.06898-1.06883 - 1766.84-1766.52 
894. 2020.06.25 08:58:37 - 1593075517.594 - 09:58:35 - 1593079115.16 - 1.12361-1.12360 - 107.175-107.169 - 0.94886-0.94878 - 1.24148-1.24143 - 1.06898-1.06883 - 1766.82-1766.52 
895. 2020.06.25 08:58:38 - 1593075518.594 - 09:58:36 - 1593079116.719 - 1.12361-1.12360 - 107.179-107.175 - 0.94886-0.94878 - 1.24148-1.24143 - 1.06898-1.06883 - 1766.65-1766.41 
896. 2020.06.25 08:58:39 - 1593075519.0 - 09:58:36 - 1593079116.125 - 1.12361-1.12360 - 107.179-107.174 - 0.94886-0.94878 - 1.24148-1.24143 - 1.06898-1.06883 - 1766.65-1766.40 
897. 2020.06.25 08:58:39 - 1593075519.187 - 09:58:36 - 1593079116.187 - 1.12362-1.12361 - 107.179-107.174 - 0.94885-0.94878 - 1.24148-1.24142 - 1.06899-1.06883 - 1766.65-1766.40 
898. 2020.06.25 08:58:39 - 1593075519.359 - 09:58:37 - 1593079117.0 - 1.12362-1.12360 - 107.178-107.174 - 0.94885-0.94878 - 1.24148-1.24142 - 1.06899-1.06883 - 1766.65-1766.40 
899. 2020.06.25 08:58:40 - 1593075520.312 - 09:58:37 - 1593079117.703 - 1.12362-1.12360 - 107.177-107.173 - 0.94885-0.94878 - 1.24146-1.24141 - 1.06899-1.06883 - 1766.67-1766.42 
900. 2020.06.25 08:58:40 - 1593075520.719 - 09:58:38 - 1593079118.110 - 1.12362-1.12360 - 107.176-107.172 - 0.94885-0.94878 - 1.24147-1.24142 - 1.06899-1.06883 - 1766.67-1766.43 
901. 2020.06.25 08:58:42 - 1593075522.860 - 09:58:40 - 1593079120.860 - 1.12361-1.12360 - 107.171-107.168 - 0.94887-0.94878 - 1.24135-1.24130 - 1.06899-1.06882 - 1766.73-1766.47 
902. 2020.06.25 08:58:43 - 1593075523.47 - 09:58:40 - 1593079120.47 - 1.12361-1.12360 - 107.172-107.168 - 0.94887-0.94878 - 1.24136-1.24129 - 1.06899-1.06882 - 1766.73-1766.47 
903. 2020.06.25 08:58:43 - 1593075523.266 - 09:58:40 - 1593079120.266 - 1.12361-1.12360 - 107.172-107.168 - 0.94887-0.94878 - 1.24137-1.24130 - 1.06899-1.06884 - 1766.73-1766.47 
904. 2020.06.25 08:58:44 - 1593075524.172 - 09:58:41 - 1593079121.172 - 1.12361-1.12359 - 107.172-107.168 - 0.94887-0.94879 - 1.24137-1.24130 - 1.06899-1.06884 - 1766.68-1766.56 
905. 2020.06.25 08:58:44 - 1593075524.329 - 09:58:41 - 1593079121.329 - 1.12361-1.12359 - 107.172-107.168 - 0.94887-0.94879 - 1.24137-1.24130 - 1.06899-1.06884 - 1766.69-1766.60 
906. 2020.06.25 08:58:45 - 1593075525.500 - 09:58:43 - 1593079123.953 - 1.12362-1.12361 - 107.172-107.167 - 0.94887-0.94879 - 1.24138-1.24130 - 1.06898-1.06884 - 1766.69-1766.60 
907. 2020.06.25 08:58:46 - 1593075526.734 - 09:58:44 - 1593079124.969 - 1.12361-1.12360 - 107.172-107.167 - 0.94887-0.94879 - 1.24138-1.24132 - 1.06899-1.06884 - 1766.69-1766.60 
908. 2020.06.25 08:58:48 - 1593075528.328 - 09:58:45 - 1593079125.828 - 1.12362-1.12360 - 107.172-107.167 - 0.94887-0.94879 - 1.24139-1.24134 - 1.06898-1.06884 - 1766.70-1766.56 
909. 2020.06.25 08:58:49 - 1593075529.484 - 09:58:47 - 1593079127.875 - 1.12361-1.12360 - 107.172-107.167 - 0.94887-0.94879 - 1.24139-1.24134 - 1.06897-1.06882 - 1766.70-1766.56 
910. 2020.06.25 08:58:49 - 1593075529.625 - 09:58:47 - 1593079127.0 - 1.12359-1.12358 - 107.173-107.168 - 0.94887-0.94880 - 1.24139-1.24133 - 1.06898-1.06882 - 1766.70-1766.56 
911. 2020.06.25 08:58:49 - 1593075529.765 - 09:58:47 - 1593079127.140 - 1.12360-1.12358 - 107.172-107.168 - 0.94887-0.94878 - 1.24139-1.24134 - 1.06898-1.06882 - 1766.70-1766.56 
912. 2020.06.25 08:58:50 - 1593075530.62 - 09:58:47 - 1593079127.437 - 1.12359-1.12358 - 107.172-107.168 - 0.94887-0.94879 - 1.24139-1.24133 - 1.06898-1.06882 - 1766.70-1766.56 
913. 2020.06.25 08:58:50 - 1593075530.250 - 09:58:47 - 1593079127.625 - 1.12359-1.12358 - 107.172-107.168 - 0.94887-0.94878 - 1.24139-1.24133 - 1.06899-1.06882 - 1766.70-1766.56 
914. 2020.06.25 08:58:50 - 1593075530.469 - 09:58:48 - 1593079128.844 - 1.12360-1.12358 - 107.172-107.166 - 0.94887-0.94877 - 1.24138-1.24133 - 1.06899-1.06882 - 1766.70-1766.56 
915. 2020.06.25 08:58:50 - 1593075530.594 - 09:58:48 - 1593079128.0 - 1.12360-1.12358 - 107.171-107.167 - 0.94886-0.94877 - 1.24139-1.24133 - 1.06899-1.06882 - 1766.70-1766.56 
916. 2020.06.25 08:58:52 - 1593075532.172 - 09:58:49 - 1593079129.593 - 1.12360-1.12358 - 107.172-107.167 - 0.94886-0.94878 - 1.24138-1.24133 - 1.06898-1.06882 - 1766.71-1766.58 
917. 2020.06.25 08:58:52 - 1593075532.313 - 09:58:49 - 1593079129.734 - 1.12360-1.12358 - 107.172-107.166 - 0.94886-0.94877 - 1.24138-1.24133 - 1.06898-1.06882 - 1766.74-1766.58 
918. 2020.06.25 08:58:53 - 1593075533.390 - 09:58:50 - 1593079130.390 - 1.12361-1.12359 - 107.173-107.168 - 0.94886-0.94877 - 1.24145-1.24140 - 1.06899-1.06884 - 1766.74-1766.59 
919. 2020.06.25 08:58:53 - 1593075533.78 - 09:58:50 - 1593079130.625 - 1.12362-1.12360 - 107.173-107.168 - 0.94886-0.94877 - 1.24145-1.24139 - 1.06900-1.06885 - 1766.74-1766.59 
920. 2020.06.25 08:58:53 - 1593075533.250 - 09:58:50 - 1593079130.797 - 1.12362-1.12360 - 107.173-107.168 - 0.94886-0.94877 - 1.24145-1.24139 - 1.06898-1.06885 - 1766.74-1766.58 
921. 2020.06.25 08:58:54 - 1593075534.265 - 09:58:51 - 1593079131.734 - 1.12363-1.12362 - 107.175-107.170 - 0.94885-0.94877 - 1.24154-1.24148 - 1.06901-1.06885 - 1766.80-1766.68 
922. 2020.06.25 08:58:54 - 1593075534.609 - 09:58:52 - 1593079132.78 - 1.12362-1.12361 - 107.175-107.169 - 0.94885-0.94877 - 1.24156-1.24149 - 1.06901-1.06885 - 1766.96-1766.73 
923. 2020.06.25 08:58:55 - 1593075535.843 - 09:58:52 - 1593079132.312 - 1.12363-1.12361 - 107.175-107.169 - 0.94885-0.94876 - 1.24157-1.24149 - 1.06901-1.06885 - 1766.92-1766.67 
924. 2020.06.25 08:58:55 - 1593075535.62 - 09:58:52 - 1593079132.531 - 1.12363-1.12361 - 107.175-107.169 - 0.94885-0.94876 - 1.24157-1.24150 - 1.06901-1.06885 - 1766.92-1766.67 
925. 2020.06.25 08:58:55 - 1593075535.250 - 09:58:52 - 1593079132.719 - 1.12363-1.12361 - 107.175-107.169 - 0.94883-0.94875 - 1.24157-1.24151 - 1.06901-1.06885 - 1766.92-1766.67 
926. 2020.06.25 08:58:55 - 1593075535.515 - 09:58:53 - 1593079133.984 - 1.12363-1.12361 - 107.175-107.169 - 0.94883-0.94875 - 1.24165-1.24158 - 1.06901-1.06885 - 1766.92-1766.67 
927. 2020.06.25 08:58:55 - 1593075535.0 - 09:58:53 - 1593079133.0 - 1.12363-1.12362 - 107.175-107.169 - 0.94883-0.94875 - 1.24167-1.24158 - 1.06901-1.06885 - 1766.91-1766.67 
928. 2020.06.25 08:58:56 - 1593075536.234 - 09:58:53 - 1593079133.234 - 1.12362-1.12361 - 107.175-107.169 - 0.94883-0.94875 - 1.24168-1.24161 - 1.06902-1.06886 - 1766.91-1766.67 
929. 2020.06.25 08:58:56 - 1593075536.0 - 09:58:53 - 1593079133.563 - 1.12363-1.12362 - 107.176-107.171 - 0.94883-0.94875 - 1.24166-1.24161 - 1.06902-1.06886 - 1766.93-1766.67 
930. 2020.06.25 08:58:56 - 1593075536.250 - 09:58:54 - 1593079134.813 - 1.12361-1.12360 - 107.176-107.171 - 0.94883-0.94875 - 1.24167-1.24162 - 1.06902-1.06888 - 1766.93-1766.67 
931. 2020.06.25 08:58:56 - 1593075536.421 - 09:58:54 - 1593079134.984 - 1.12362-1.12360 - 107.176-107.171 - 0.94883-0.94875 - 1.24168-1.24162 - 1.06902-1.06890 - 1766.92-1766.67 
932. 2020.06.25 08:58:57 - 1593075537.734 - 09:58:54 - 1593079134.297 - 1.12362-1.12360 - 107.175-107.170 - 0.94883-0.94875 - 1.24169-1.24162 - 1.06905-1.06890 - 1766.80-1766.56 
933. 2020.06.25 08:58:57 - 1593075537.172 - 09:58:55 - 1593079135.94 - 1.12362-1.12361 - 107.176-107.171 - 0.94883-0.94874 - 1.24169-1.24161 - 1.06905-1.06890 - 1766.83-1766.60 
934. 2020.06.25 08:58:58 - 1593075538.0 - 09:58:55 - 1593079135.735 - 1.12363-1.12362 - 107.179-107.174 - 0.94884-0.94875 - 1.24169-1.24164 - 1.06905-1.06890 - 1766.60-1766.51 
935. 2020.06.25 08:58:59 - 1593075539.485 - 09:58:57 - 1593079137.31 - 1.12362-1.12361 - 107.179-107.174 - 0.94884-0.94876 - 1.24169-1.24165 - 1.06905-1.06890 - 1766.60-1766.51 
936. 2020.06.25 08:58:59 - 1593075539.719 - 09:58:57 - 1593079137.265 - 1.12361-1.12360 - 107.177-107.173 - 0.94884-0.94876 - 1.24169-1.24164 - 1.06906-1.06890 - 1766.60-1766.51 
937. 2020.06.25 08:59:00 - 1593075540.219 - 09:58:57 - 1593079137.765 - 1.12361-1.12360 - 107.177-107.172 - 0.94884-0.94876 - 1.24169-1.24164 - 1.06906-1.06890 - 1766.60-1766.51 
938. 2020.06.25 08:59:00 - 1593075540.250 - 09:58:58 - 1593079138.188 - 1.12361-1.12359 - 107.177-107.172 - 0.94884-0.94876 - 1.24169-1.24166 - 1.06905-1.06890 - 1766.61-1766.48 
939. 2020.06.25 08:59:01 - 1593075541.422 - 09:58:59 - 1593079139.63 - 1.12360-1.12359 - 107.177-107.172 - 0.94885-0.94876 - 1.24169-1.24164 - 1.06905-1.06890 - 1766.67-1766.58 
940. 2020.06.25 08:59:01 - 1593075541.578 - 09:58:59 - 1593079139.0 - 1.12360-1.12359 - 107.175-107.171 - 0.94885-0.94877 - 1.24169-1.24165 - 1.06904-1.06891 - 1766.67-1766.58 
941. 2020.06.25 08:59:02 - 1593075542.140 - 09:58:59 - 1593079139.562 - 1.12360-1.12359 - 107.173-107.169 - 0.94885-0.94877 - 1.24169-1.24165 - 1.06904-1.06891 - 1766.59-1766.48 
942. 2020.06.25 08:59:02 - 1593075542.515 - 09:59:00 - 1593079140.937 - 1.12361-1.12359 - 107.170-107.165 - 0.94885-0.94877 - 1.24169-1.24164 - 1.06904-1.06891 - 1766.60-1766.48 
943. 2020.06.25 08:59:03 - 1593075543.78 - 09:59:00 - 1593079140.500 - 1.12361-1.12359 - 107.170-107.164 - 0.94885-0.94877 - 1.24169-1.24164 - 1.06904-1.06891 - 1766.60-1766.48 
944. 2020.06.25 08:59:04 - 1593075544.875 - 09:59:01 - 1593079141.875 - 1.12360-1.12359 - 107.169-107.164 - 0.94885-0.94877 - 1.24169-1.24165 - 1.06904-1.06891 - 1766.60-1766.48 
945. 2020.06.25 08:59:04 - 1593075544.110 - 09:59:02 - 1593079142.110 - 1.12361-1.12360 - 107.169-107.164 - 0.94885-0.94877 - 1.24175-1.24169 - 1.06904-1.06891 - 1766.61-1766.57 
946. 2020.06.25 08:59:05 - 1593075545.390 - 09:59:02 - 1593079142.390 - 1.12361-1.12360 - 107.168-107.162 - 0.94885-0.94877 - 1.24174-1.24168 - 1.06904-1.06891 - 1766.67-1766.58 
947. 2020.06.25 08:59:06 - 1593075546.500 - 09:59:04 - 1593079144.500 - 1.12362-1.12361 - 107.170-107.165 - 0.94885-0.94877 - 1.24174-1.24167 - 1.06904-1.06891 - 1766.58-1766.48 
948. 2020.06.25 08:59:06 - 1593075546.734 - 09:59:04 - 1593079144.0 - 1.12361-1.12360 - 107.170-107.165 - 0.94885-0.94877 - 1.24174-1.24166 - 1.06904-1.06891 - 1766.59-1766.48 
949. 2020.06.25 08:59:07 - 1593075547.156 - 09:59:04 - 1593079144.375 - 1.12363-1.12361 - 107.170-107.165 - 0.94885-0.94877 - 1.24174-1.24167 - 1.06904-1.06891 - 1766.59-1766.48 
950. 2020.06.25 08:59:07 - 1593075547.359 - 09:59:04 - 1593079144.578 - 1.12362-1.12360 - 107.169-107.164 - 0.94884-0.94877 - 1.24174-1.24167 - 1.06904-1.06891 - 1766.61-1766.52 
951. 2020.06.25 08:59:08 - 1593075548.234 - 09:59:05 - 1593079145.750 - 1.12361-1.12360 - 107.169-107.164 - 0.94884-0.94877 - 1.24177-1.24172 - 1.06902-1.06890 - 1766.70-1766.45 
952. 2020.06.25 08:59:08 - 1593075548.15 - 09:59:06 - 1593079146.15 - 1.12360-1.12359 - 107.169-107.164 - 0.94884-0.94877 - 1.24175-1.24170 - 1.06901-1.06890 - 1766.71-1766.45 
953. 2020.06.25 08:59:08 - 1593075548.297 - 09:59:06 - 1593079146.297 - 1.12359-1.12358 - 107.171-107.167 - 0.94884-0.94877 - 1.24176-1.24170 - 1.06901-1.06890 - 1766.71-1766.45 
954. 2020.06.25 08:59:09 - 1593075549.0 - 09:59:06 - 1593079146.672 - 1.12360-1.12359 - 107.172-107.167 - 0.94887-0.94877 - 1.24175-1.24169 - 1.06901-1.06890 - 1766.71-1766.50 
955. 2020.06.25 08:59:09 - 1593075549.218 - 09:59:06 - 1593079146.890 - 1.12360-1.12358 - 107.172-107.167 - 0.94887-0.94877 - 1.24175-1.24169 - 1.06901-1.06890 - 1766.73-1766.51 
956. 2020.06.25 08:59:09 - 1593075549.359 - 09:59:07 - 1593079147.0 - 1.12359-1.12358 - 107.172-107.167 - 0.94887-0.94877 - 1.24178-1.24171 - 1.06901-1.06890 - 1766.73-1766.51 
957. 2020.06.25 08:59:09 - 1593075549.547 - 09:59:07 - 1593079147.188 - 1.12359-1.12358 - 107.172-107.167 - 0.94887-0.94877 - 1.24178-1.24171 - 1.06901-1.06890 - 1766.74-1766.54 
958. 2020.06.25 08:59:12 - 1593075552.297 - 09:59:09 - 1593079149.875 - 1.12359-1.12358 - 107.174-107.169 - 0.94885-0.94877 - 1.24178-1.24172 - 1.06901-1.06890 - 1766.87-1766.63 
959. 2020.06.25 08:59:12 - 1593075552.485 - 09:59:10 - 1593079150.63 - 1.12359-1.12357 - 107.174-107.169 - 0.94885-0.94877 - 1.24178-1.24172 - 1.06901-1.06890 - 1766.87-1766.63 
960. 2020.06.25 08:59:12 - 1593075552.703 - 09:59:10 - 1593079150.281 - 1.12360-1.12357 - 107.174-107.169 - 0.94885-0.94877 - 1.24178-1.24173 - 1.06901-1.06890 - 1766.87-1766.63 
961. 2020.06.25 08:59:12 - 1593075552.0 - 09:59:10 - 1593079150.0 - 1.12359-1.12358 - 107.174-107.169 - 0.94887-0.94877 - 1.24179-1.24174 - 1.06901-1.06890 - 1766.87-1766.63 
962. 2020.06.25 08:59:13 - 1593075553.188 - 09:59:10 - 1593079150.188 - 1.12360-1.12358 - 107.174-107.169 - 0.94887-0.94877 - 1.24179-1.24174 - 1.06901-1.06890 - 1766.87-1766.63 
963. 2020.06.25 08:59:13 - 1593075553.281 - 09:59:11 - 1593079151.672 - 1.12360-1.12358 - 107.173-107.170 - 0.94887-0.94877 - 1.24178-1.24172 - 1.06903-1.06890 - 1766.87-1766.63 
964. 2020.06.25 08:59:13 - 1593075553.437 - 09:59:11 - 1593079151.828 - 1.12359-1.12358 - 107.176-107.170 - 0.94887-0.94877 - 1.24178-1.24173 - 1.06903-1.06890 - 1766.87-1766.63 
965. 2020.06.25 08:59:13 - 1593075553.594 - 09:59:11 - 1593079151.985 - 1.12359-1.12358 - 107.176-107.170 - 0.94887-0.94877 - 1.24178-1.24173 - 1.06903-1.06890 - 1766.87-1766.64 
966. 2020.06.25 08:59:14 - 1593075554.313 - 09:59:12 - 1593079152.109 - 1.12360-1.12358 - 107.175-107.170 - 0.94886-0.94877 - 1.24178-1.24174 - 1.06903-1.06890 - 1766.95-1766.70 
967. 2020.06.25 08:59:16 - 1593075556.765 - 09:59:13 - 1593079153.609 - 1.12359-1.12358 - 107.177-107.171 - 0.94886-0.94878 - 1.24178-1.24172 - 1.06903-1.06890 - 1766.97-1766.75 
968. 2020.06.25 08:59:16 - 1593075556.171 - 09:59:14 - 1593079154.15 - 1.12358-1.12357 - 107.177-107.171 - 0.94886-0.94878 - 1.24179-1.24172 - 1.06903-1.06890 - 1766.98-1766.75 
969. 2020.06.25 08:59:16 - 1593075556.359 - 09:59:14 - 1593079154.0 - 1.12357-1.12356 - 107.177-107.172 - 0.94886-0.94878 - 1.24178-1.24172 - 1.06903-1.06890 - 1766.98-1766.75 
970. 2020.06.25 08:59:16 - 1593075556.515 - 09:59:14 - 1593079154.156 - 1.12358-1.12356 - 107.176-107.172 - 0.94887-0.94878 - 1.24178-1.24172 - 1.06903-1.06890 - 1766.98-1766.75 
971. 2020.06.25 08:59:17 - 1593075557.31 - 09:59:14 - 1593079154.672 - 1.12359-1.12357 - 107.176-107.171 - 0.94887-0.94877 - 1.24183-1.24176 - 1.06903-1.06890 - 1766.98-1766.75 
972. 2020.06.25 08:59:17 - 1593075557.281 - 09:59:15 - 1593079155.922 - 1.12360-1.12358 - 107.176-107.171 - 0.94887-0.94877 - 1.24187-1.24181 - 1.06903-1.06890 - 1766.99-1766.74 
973. 2020.06.25 08:59:17 - 1593075557.562 - 09:59:15 - 1593079155.203 - 1.12360-1.12358 - 107.176-107.171 - 0.94887-0.94877 - 1.24190-1.24186 - 1.06903-1.06890 - 1766.97-1766.74 
974. 2020.06.25 08:59:19 - 1593075559.266 - 09:59:16 - 1593079156.266 - 1.12358-1.12357 - 107.175-107.170 - 0.94887-0.94878 - 1.24188-1.24180 - 1.06906-1.06890 - 1767.06-1766.80 
975. 2020.06.25 08:59:19 - 1593075559.422 - 09:59:17 - 1593079157.422 - 1.12360-1.12357 - 107.176-107.171 - 0.94885-0.94877 - 1.24189-1.24183 - 1.06906-1.06890 - 1767.09-1766.80 
976. 2020.06.25 08:59:19 - 1593075559.594 - 09:59:17 - 1593079157.594 - 1.12360-1.12357 - 107.177-107.171 - 0.94885-0.94877 - 1.24190-1.24182 - 1.06906-1.06890 - 1767.09-1766.80 
977. 2020.06.25 08:59:20 - 1593075560.47 - 09:59:17 - 1593079157.47 - 1.12360-1.12357 - 107.177-107.171 - 0.94885-0.94877 - 1.24190-1.24181 - 1.06905-1.06890 - 1767.09-1766.80 
978. 2020.06.25 08:59:20 - 1593075560.188 - 09:59:17 - 1593079157.188 - 1.12360-1.12357 - 107.176-107.171 - 0.94885-0.94877 - 1.24190-1.24181 - 1.06905-1.06890 - 1767.09-1766.80 
979. 2020.06.25 08:59:21 - 1593075561.265 - 09:59:19 - 1593079159.937 - 1.12358-1.12357 - 107.176-107.171 - 0.94885-0.94878 - 1.24188-1.24181 - 1.06905-1.06890 - 1767.11-1766.83 
980. 2020.06.25 08:59:21 - 1593075561.500 - 09:59:19 - 1593079159.172 - 1.12358-1.12357 - 107.175-107.171 - 0.94885-0.94878 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.83 
981. 2020.06.25 08:59:21 - 1593075561.750 - 09:59:19 - 1593079159.422 - 1.12358-1.12357 - 107.176-107.171 - 0.94885-0.94878 - 1.24188-1.24181 - 1.06905-1.06890 - 1767.11-1766.83 
982. 2020.06.25 08:59:22 - 1593075562.625 - 09:59:20 - 1593079160.188 - 1.12359-1.12357 - 107.176-107.171 - 0.94886-0.94877 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.83 
983. 2020.06.25 08:59:23 - 1593075563.187 - 09:59:20 - 1593079160.750 - 1.12364-1.12362 - 107.175-107.171 - 0.94882-0.94877 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.84 
984. 2020.06.25 08:59:23 - 1593075563.484 - 09:59:21 - 1593079161.47 - 1.12362-1.12361 - 107.176-107.171 - 0.94882-0.94874 - 1.24188-1.24181 - 1.06905-1.06890 - 1767.11-1766.84 
985. 2020.06.25 08:59:23 - 1593075563.687 - 09:59:21 - 1593079161.250 - 1.12362-1.12361 - 107.176-107.170 - 0.94882-0.94874 - 1.24188-1.24180 - 1.06905-1.06890 - 1767.11-1766.84 
986. 2020.06.25 08:59:24 - 1593075564.937 - 09:59:21 - 1593079161.500 - 1.12362-1.12361 - 107.176-107.171 - 0.94882-0.94874 - 1.24188-1.24180 - 1.06906-1.06890 - 1767.11-1766.84 
987. 2020.06.25 08:59:25 - 1593075565.437 - 09:59:23 - 1593079163.0 - 1.12362-1.12361 - 107.179-107.174 - 0.94884-0.94875 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.85 
988. 2020.06.25 08:59:26 - 1593075566.937 - 09:59:23 - 1593079163.500 - 1.12362-1.12361 - 107.179-107.174 - 0.94884-0.94875 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.85 
989. 2020.06.25 08:59:26 - 1593075566.78 - 09:59:23 - 1593079163.641 - 1.12362-1.12361 - 107.179-107.174 - 0.94884-0.94875 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.85 
990. 2020.06.25 08:59:26 - 1593075566.63 - 09:59:23 - 1593079163.63 - 1.12361-1.12360 - 107.179-107.174 - 0.94884-0.94877 - 1.24175-1.24172 - 1.06906-1.06890 - 1767.11-1766.85 
991. 2020.06.25 08:59:26 - 1593075566.235 - 09:59:24 - 1593079164.0 - 1.12360-1.12359 - 107.179-107.175 - 0.94886-0.94877 - 1.24181-1.24176 - 1.06906-1.06891 - 1767.11-1766.85 
992. 2020.06.25 08:59:26 - 1593075566.375 - 09:59:24 - 1593079164.140 - 1.12361-1.12360 - 107.179-107.174 - 0.94886-0.94877 - 1.24187-1.24181 - 1.06906-1.06891 - 1767.11-1766.85 
993. 2020.06.25 08:59:27 - 1593075567.375 - 09:59:25 - 1593079165.890 - 1.12360-1.12359 - 107.180-107.174 - 0.94886-0.94877 - 1.24187-1.24181 - 1.06906-1.06891 - 1767.18-1766.95 
994. 2020.06.25 08:59:27 - 1593075567.610 - 09:59:25 - 1593079165.16 - 1.12361-1.12360 - 107.180-107.174 - 0.94886-0.94878 - 1.24187-1.24180 - 1.06906-1.06891 - 1767.20-1766.95 
995. 2020.06.25 08:59:28 - 1593075568.360 - 09:59:26 - 1593079166.766 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 
996. 2020.06.25 08:59:28 - 1593075568.360 - 09:59:26 - 1593079166.766 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
997. 2020.06.25 08:59:28 - 1593075568.375 - 09:59:26 - 1593079166.781 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
998. 2020.06.25 08:59:28 - 1593075568.406 - 09:59:26 - 1593079166.812 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
999. 2020.06.25 08:59:28 - 1593075568.422 - 09:59:26 - 1593079166.828 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
1000. 2020.06.25 08:59:28 - 1593075568.438 - 09:59:26 - 1593079166.844 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *

-> 2020.06.25 08:59:38 - 1593075578.250 - 09:59:37 - 1593079177.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.25 08:59:17 - 1593075557.31 - 09:59:14 - 1593079154.672 - 1.12359-1.12357 - 107.176-107.171 - 0.94887-0.94877 - 1.24183-1.24176 - 1.06903-1.06890 - 1766.98-1766.75 
952. 2020.06.25 08:59:17 - 1593075557.281 - 09:59:15 - 1593079155.922 - 1.12360-1.12358 - 107.176-107.171 - 0.94887-0.94877 - 1.24187-1.24181 - 1.06903-1.06890 - 1766.99-1766.74 
953. 2020.06.25 08:59:17 - 1593075557.562 - 09:59:15 - 1593079155.203 - 1.12360-1.12358 - 107.176-107.171 - 0.94887-0.94877 - 1.24190-1.24186 - 1.06903-1.06890 - 1766.97-1766.74 
954. 2020.06.25 08:59:19 - 1593075559.266 - 09:59:16 - 1593079156.266 - 1.12358-1.12357 - 107.175-107.170 - 0.94887-0.94878 - 1.24188-1.24180 - 1.06906-1.06890 - 1767.06-1766.80 
955. 2020.06.25 08:59:19 - 1593075559.422 - 09:59:17 - 1593079157.422 - 1.12360-1.12357 - 107.176-107.171 - 0.94885-0.94877 - 1.24189-1.24183 - 1.06906-1.06890 - 1767.09-1766.80 
956. 2020.06.25 08:59:19 - 1593075559.594 - 09:59:17 - 1593079157.594 - 1.12360-1.12357 - 107.177-107.171 - 0.94885-0.94877 - 1.24190-1.24182 - 1.06906-1.06890 - 1767.09-1766.80 
957. 2020.06.25 08:59:20 - 1593075560.47 - 09:59:17 - 1593079157.47 - 1.12360-1.12357 - 107.177-107.171 - 0.94885-0.94877 - 1.24190-1.24181 - 1.06905-1.06890 - 1767.09-1766.80 
958. 2020.06.25 08:59:20 - 1593075560.188 - 09:59:17 - 1593079157.188 - 1.12360-1.12357 - 107.176-107.171 - 0.94885-0.94877 - 1.24190-1.24181 - 1.06905-1.06890 - 1767.09-1766.80 
959. 2020.06.25 08:59:21 - 1593075561.265 - 09:59:19 - 1593079159.937 - 1.12358-1.12357 - 107.176-107.171 - 0.94885-0.94878 - 1.24188-1.24181 - 1.06905-1.06890 - 1767.11-1766.83 
960. 2020.06.25 08:59:21 - 1593075561.500 - 09:59:19 - 1593079159.172 - 1.12358-1.12357 - 107.175-107.171 - 0.94885-0.94878 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.83 
961. 2020.06.25 08:59:21 - 1593075561.750 - 09:59:19 - 1593079159.422 - 1.12358-1.12357 - 107.176-107.171 - 0.94885-0.94878 - 1.24188-1.24181 - 1.06905-1.06890 - 1767.11-1766.83 
962. 2020.06.25 08:59:22 - 1593075562.625 - 09:59:20 - 1593079160.188 - 1.12359-1.12357 - 107.176-107.171 - 0.94886-0.94877 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.83 
963. 2020.06.25 08:59:23 - 1593075563.187 - 09:59:20 - 1593079160.750 - 1.12364-1.12362 - 107.175-107.171 - 0.94882-0.94877 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.84 
964. 2020.06.25 08:59:23 - 1593075563.484 - 09:59:21 - 1593079161.47 - 1.12362-1.12361 - 107.176-107.171 - 0.94882-0.94874 - 1.24188-1.24181 - 1.06905-1.06890 - 1767.11-1766.84 
965. 2020.06.25 08:59:23 - 1593075563.687 - 09:59:21 - 1593079161.250 - 1.12362-1.12361 - 107.176-107.170 - 0.94882-0.94874 - 1.24188-1.24180 - 1.06905-1.06890 - 1767.11-1766.84 
966. 2020.06.25 08:59:24 - 1593075564.937 - 09:59:21 - 1593079161.500 - 1.12362-1.12361 - 107.176-107.171 - 0.94882-0.94874 - 1.24188-1.24180 - 1.06906-1.06890 - 1767.11-1766.84 
967. 2020.06.25 08:59:25 - 1593075565.437 - 09:59:23 - 1593079163.0 - 1.12362-1.12361 - 107.179-107.174 - 0.94884-0.94875 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.85 
968. 2020.06.25 08:59:26 - 1593075566.937 - 09:59:23 - 1593079163.500 - 1.12362-1.12361 - 107.179-107.174 - 0.94884-0.94875 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.85 
969. 2020.06.25 08:59:26 - 1593075566.78 - 09:59:23 - 1593079163.641 - 1.12362-1.12361 - 107.179-107.174 - 0.94884-0.94875 - 1.24188-1.24181 - 1.06906-1.06890 - 1767.11-1766.85 
970. 2020.06.25 08:59:26 - 1593075566.63 - 09:59:23 - 1593079163.63 - 1.12361-1.12360 - 107.179-107.174 - 0.94884-0.94877 - 1.24175-1.24172 - 1.06906-1.06890 - 1767.11-1766.85 
971. 2020.06.25 08:59:26 - 1593075566.235 - 09:59:24 - 1593079164.0 - 1.12360-1.12359 - 107.179-107.175 - 0.94886-0.94877 - 1.24181-1.24176 - 1.06906-1.06891 - 1767.11-1766.85 
972. 2020.06.25 08:59:26 - 1593075566.375 - 09:59:24 - 1593079164.140 - 1.12361-1.12360 - 107.179-107.174 - 0.94886-0.94877 - 1.24187-1.24181 - 1.06906-1.06891 - 1767.11-1766.85 
973. 2020.06.25 08:59:27 - 1593075567.375 - 09:59:25 - 1593079165.890 - 1.12360-1.12359 - 107.180-107.174 - 0.94886-0.94877 - 1.24187-1.24181 - 1.06906-1.06891 - 1767.18-1766.95 
974. 2020.06.25 08:59:27 - 1593075567.610 - 09:59:25 - 1593079165.16 - 1.12361-1.12360 - 107.180-107.174 - 0.94886-0.94878 - 1.24187-1.24180 - 1.06906-1.06891 - 1767.20-1766.95 
975. 2020.06.25 08:59:28 - 1593075568.360 - 09:59:26 - 1593079166.766 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 
976. 2020.06.25 08:59:28 - 1593075568.360 - 09:59:26 - 1593079166.766 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
977. 2020.06.25 08:59:28 - 1593075568.375 - 09:59:26 - 1593079166.781 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
978. 2020.06.25 08:59:28 - 1593075568.406 - 09:59:26 - 1593079166.812 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
979. 2020.06.25 08:59:28 - 1593075568.422 - 09:59:26 - 1593079166.828 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
980. 2020.06.25 08:59:28 - 1593075568.438 - 09:59:26 - 1593079166.844 - 1.12360-1.12359 - 107.181-107.176 - 0.94885-0.94878 - 1.24191-1.24187 - 1.06906-1.06891 - 1767.20-1767.01 *
981. 2020.06.25 08:59:29 - 1593075569.0 - 09:59:26 - 1593079166.0 - 1.12361-1.12359 - 107.181-107.175 - 0.94885-0.94878 - 1.24193-1.24188 - 1.06906-1.06891 - 1767.21-1766.94 
982. 2020.06.25 08:59:30 - 1593075570.0 - 09:59:28 - 1593079168.0 - 1.12359-1.12358 - 107.180-107.175 - 0.94886-0.94879 - 1.24191-1.24184 - 1.06903-1.06889 - 1767.19-1766.94 
983. 2020.06.25 08:59:31 - 1593075571.719 - 09:59:29 - 1593079169.719 - 1.12357-1.12356 - 107.182-107.176 - 0.94886-0.94879 - 1.24191-1.24186 - 1.06902-1.06889 - 1767.19-1766.98 
984. 2020.06.25 08:59:31 - 1593075571.891 - 09:59:29 - 1593079169.891 - 1.12357-1.12356 - 107.182-107.177 - 0.94886-0.94879 - 1.24191-1.24186 - 1.06902-1.06889 - 1767.19-1766.94 
985. 2020.06.25 08:59:31 - 1593075571.0 - 09:59:29 - 1593079169.0 - 1.12357-1.12356 - 107.182-107.176 - 0.94886-0.94879 - 1.24191-1.24186 - 1.06902-1.06889 - 1767.19-1766.94 
986. 2020.06.25 08:59:32 - 1593075572.219 - 09:59:29 - 1593079169.219 - 1.12358-1.12356 - 107.182-107.176 - 0.94887-0.94879 - 1.24190-1.24186 - 1.06902-1.06889 - 1767.19-1766.94 
987. 2020.06.25 08:59:32 - 1593075572.407 - 09:59:29 - 1593079169.407 - 1.12358-1.12356 - 107.182-107.176 - 0.94887-0.94879 - 1.24190-1.24185 - 1.06902-1.06889 - 1767.19-1766.94 
988. 2020.06.25 08:59:33 - 1593075573.407 - 09:59:30 - 1593079170.907 - 1.12359-1.12357 - 107.182-107.176 - 0.94887-0.94878 - 1.24191-1.24186 - 1.06902-1.06889 - 1767.11-1766.93 
989. 2020.06.25 08:59:33 - 1593075573.594 - 09:59:31 - 1593079171.0 - 1.12357-1.12356 - 107.182-107.176 - 0.94887-0.94879 - 1.24190-1.24184 - 1.06902-1.06889 - 1767.11-1766.93 
990. 2020.06.25 08:59:33 - 1593075573.782 - 09:59:31 - 1593079171.188 - 1.12357-1.12356 - 107.178-107.173 - 0.94887-0.94879 - 1.24191-1.24185 - 1.06902-1.06889 - 1767.16-1766.91 
991. 2020.06.25 08:59:34 - 1593075574.640 - 09:59:32 - 1593079172.187 - 1.12355-1.12354 - 107.178-107.173 - 0.94887-0.94880 - 1.24190-1.24182 - 1.06902-1.06889 - 1767.08-1766.86 
992. 2020.06.25 08:59:34 - 1593075574.906 - 09:59:32 - 1593079172.453 - 1.12355-1.12354 - 107.178-107.172 - 0.94888-0.94880 - 1.24190-1.24183 - 1.06902-1.06889 - 1767.08-1766.86 
993. 2020.06.25 08:59:36 - 1593075576.734 - 09:59:33 - 1593079173.265 - 1.12355-1.12354 - 107.177-107.172 - 0.94888-0.94880 - 1.24186-1.24178 - 1.06902-1.06889 - 1767.23-1767.00 
994. 2020.06.25 08:59:36 - 1593075576.625 - 09:59:34 - 1593079174.266 - 1.12351-1.12350 - 107.178-107.173 - 0.94889-0.94882 - 1.24186-1.24179 - 1.06901-1.06889 - 1767.16-1767.03 
995. 2020.06.25 08:59:37 - 1593075577.953 - 09:59:34 - 1593079174.594 - 1.12354-1.12353 - 107.180-107.174 - 0.94891-0.94881 - 1.24187-1.24181 - 1.06901-1.06889 - 1767.09-1767.00 
996. 2020.06.25 08:59:38 - 1593075578.828 - 09:59:35 - 1593079175.469 - 1.12354-1.12353 - 107.181-107.176 - 0.94891-0.94881 - 1.24190-1.24185 - 1.06901-1.06889 - 1767.01-1766.95 
997. 2020.06.25 08:59:38 - 1593075578.203 - 09:59:35 - 1593079175.844 - 1.12354-1.12353 - 107.181-107.176 - 0.94891-0.94881 - 1.24190-1.24185 - 1.06901-1.06889 - 1767.08-1766.90 *
998. 2020.06.25 08:59:38 - 1593075578.234 - 09:59:35 - 1593079175.875 - 1.12354-1.12353 - 107.181-107.176 - 0.94891-0.94881 - 1.24190-1.24185 - 1.06901-1.06889 - 1767.08-1766.90 *
999. 2020.06.25 08:59:38 - 1593075578.234 - 09:59:35 - 1593079175.875 - 1.12354-1.12353 - 107.181-107.176 - 0.94891-0.94881 - 1.24190-1.24185 - 1.06901-1.06889 - 1767.08-1766.90 *
1000. 2020.06.25 08:59:38 - 1593075578.250 - 09:59:35 - 1593079175.891 - 1.12354-1.12353 - 107.181-107.176 - 0.94891-0.94881 - 1.24190-1.24185 - 1.06901-1.06889 - 1767.08-1766.90 *