-> 2020.06.25 08:57:21 - 1593075441.531 - 09:57:19 - 1593079039.468 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.25 08:53:52 - 1593075232.922 - 09:53:50 - 1593078830.282 - 1.12429-1.12427 - 107.123-107.120 - 0.94852-0.94843 - 1.24102-1.24094 - 1.06957-1.06940 - 1767.95-1767.56 
702. 2020.06.25 08:53:53 - 1593075233.532 - 09:53:51 - 1593078831.344 - 1.12431-1.12430 - 107.123-107.118 - 0.94852-0.94843 - 1.24103-1.24096 - 1.06958-1.06940 - 1767.95-1767.56 
703. 2020.06.25 08:53:54 - 1593075234.125 - 09:53:51 - 1593078831.812 - 1.12432-1.12430 - 107.124-107.119 - 0.94851-0.94842 - 1.24105-1.24097 - 1.06957-1.06940 - 1767.95-1767.56 
704. 2020.06.25 08:53:54 - 1593075234.641 - 09:53:52 - 1593078832.266 - 1.12431-1.12430 - 107.124-107.120 - 0.94851-0.94842 - 1.24105-1.24097 - 1.06957-1.06940 - 1767.95-1767.56 
705. 2020.06.25 08:53:56 - 1593075236.297 - 09:53:54 - 1593078834.15 - 1.12432-1.12430 - 107.127-107.123 - 0.94851-0.94842 - 1.24105-1.24097 - 1.06957-1.06941 - 1767.95-1767.56 
706. 2020.06.25 08:53:57 - 1593075237.0 - 09:53:55 - 1593078835.0 - 1.12433-1.12432 - 107.127-107.123 - 0.94850-0.94841 - 1.24105-1.24097 - 1.06957-1.06941 - 1767.93-1767.56 
707. 2020.06.25 08:54:02 - 1593075242.672 - 09:54:00 - 1593078840.329 - 1.12433-1.12431 - 107.127-107.123 - 0.94849-0.94841 - 1.24106-1.24098 - 1.06957-1.06941 - 1767.83-1767.56 
708. 2020.06.25 08:54:04 - 1593075244.547 - 09:54:02 - 1593078842.141 - 1.12431-1.12430 - 107.127-107.123 - 0.94850-0.94841 - 1.24106-1.24098 - 1.06956-1.06942 - 1767.83-1767.56 
709. 2020.06.25 08:54:07 - 1593075247.63 - 09:54:04 - 1593078844.656 - 1.12430-1.12429 - 107.127-107.123 - 0.94849-0.94841 - 1.24102-1.24094 - 1.06956-1.06942 - 1767.83-1767.56 
710. 2020.06.25 08:54:09 - 1593075249.219 - 09:54:06 - 1593078846.875 - 1.12428-1.12427 - 107.127-107.123 - 0.94852-0.94842 - 1.24101-1.24093 - 1.06957-1.06943 - 1767.83-1767.56 
711. 2020.06.25 08:54:09 - 1593075249.625 - 09:54:07 - 1593078847.281 - 1.12428-1.12427 - 107.127-107.123 - 0.94852-0.94842 - 1.24101-1.24093 - 1.06958-1.06943 - 1767.83-1767.56 
712. 2020.06.25 08:54:12 - 1593075252.110 - 09:54:09 - 1593078849.719 - 1.12425-1.12423 - 107.127-107.123 - 0.94853-0.94844 - 1.24100-1.24092 - 1.06956-1.06943 - 1767.70-1767.46 
713. 2020.06.25 08:54:12 - 1593075252.485 - 09:54:10 - 1593078850.391 - 1.12424-1.12422 - 107.128-107.123 - 0.94852-0.94842 - 1.24100-1.24092 - 1.06953-1.06942 - 1767.59-1767.36 
714. 2020.06.25 08:54:18 - 1593075258.109 - 09:54:15 - 1593078855.734 - 1.12425-1.12422 - 107.121-107.117 - 0.94852-0.94842 - 1.24097-1.24091 - 1.06953-1.06942 - 1767.41-1767.16 
715. 2020.06.25 08:54:19 - 1593075259.0 - 09:54:17 - 1593078857.0 - 1.12426-1.12424 - 107.119-107.115 - 0.94849-0.94841 - 1.24099-1.24092 - 1.06955-1.06942 - 1767.41-1767.16 
716. 2020.06.25 08:54:20 - 1593075260.750 - 09:54:18 - 1593078858.125 - 1.12426-1.12425 - 107.120-107.116 - 0.94848-0.94841 - 1.24099-1.24092 - 1.06955-1.06942 - 1767.41-1767.16 
717. 2020.06.25 08:54:21 - 1593075261.953 - 09:54:18 - 1593078858.328 - 1.12426-1.12424 - 107.120-107.116 - 0.94848-0.94841 - 1.24099-1.24092 - 1.06954-1.06942 - 1767.41-1767.15 
718. 2020.06.25 08:54:23 - 1593075263.156 - 09:54:20 - 1593078860.765 - 1.12426-1.12425 - 107.120-107.116 - 0.94848-0.94841 - 1.24099-1.24092 - 1.06953-1.06942 - 1767.50-1767.27 
719. 2020.06.25 08:54:23 - 1593075263.375 - 09:54:21 - 1593078861.16 - 1.12426-1.12424 - 107.120-107.116 - 0.94848-0.94841 - 1.24099-1.24092 - 1.06953-1.06942 - 1767.69-1767.46 
720. 2020.06.25 08:54:24 - 1593075264.78 - 09:54:21 - 1593078861.688 - 1.12426-1.12425 - 107.120-107.116 - 0.94848-0.94841 - 1.24099-1.24092 - 1.06953-1.06942 - 1767.68-1767.46 
721. 2020.06.25 08:54:25 - 1593075265.140 - 09:54:22 - 1593078862.750 - 1.12427-1.12425 - 107.120-107.116 - 0.94849-0.94841 - 1.24104-1.24096 - 1.06955-1.06940 - 1767.69-1767.51 
722. 2020.06.25 08:54:26 - 1593075266.922 - 09:54:24 - 1593078864.16 - 1.12424-1.12422 - 107.119-107.115 - 0.94850-0.94841 - 1.24102-1.24096 - 1.06954-1.06941 - 1767.75-1767.56 
723. 2020.06.25 08:54:26 - 1593075266.328 - 09:54:24 - 1593078864.328 - 1.12424-1.12423 - 107.119-107.115 - 0.94850-0.94841 - 1.24102-1.24096 - 1.06955-1.06941 - 1767.75-1767.56 
724. 2020.06.25 08:54:27 - 1593075267.657 - 09:54:25 - 1593078865.360 - 1.12425-1.12422 - 107.118-107.113 - 0.94850-0.94841 - 1.24103-1.24096 - 1.06955-1.06941 - 1767.63-1767.50 
725. 2020.06.25 08:54:28 - 1593075268.954 - 09:54:25 - 1593078865.657 - 1.12425-1.12422 - 107.118-107.113 - 0.94850-0.94841 - 1.24103-1.24095 - 1.06955-1.06941 - 1767.57-1767.50 
726. 2020.06.25 08:54:28 - 1593075268.188 - 09:54:26 - 1593078866.891 - 1.12425-1.12422 - 107.118-107.114 - 0.94850-0.94841 - 1.24103-1.24096 - 1.06955-1.06941 - 1767.61-1767.53 
727. 2020.06.25 08:54:29 - 1593075269.985 - 09:54:26 - 1593078866.688 - 1.12425-1.12423 - 107.119-107.116 - 0.94849-0.94841 - 1.24103-1.24095 - 1.06955-1.06941 - 1767.89-1767.62 
728. 2020.06.25 08:54:32 - 1593075272.172 - 09:54:29 - 1593078869.438 - 1.12428-1.12427 - 107.117-107.113 - 0.94849-0.94840 - 1.24105-1.24099 - 1.06957-1.06941 - 1768.29-1767.96 
729. 2020.06.25 08:54:32 - 1593075272.453 - 09:54:30 - 1593078870.109 - 1.12427-1.12426 - 107.117-107.113 - 0.94848-0.94840 - 1.24104-1.24097 - 1.06956-1.06941 - 1768.30-1767.96 
730. 2020.06.25 08:54:33 - 1593075273.46 - 09:54:30 - 1593078870.515 - 1.12427-1.12425 - 107.117-107.113 - 0.94848-0.94840 - 1.24104-1.24096 - 1.06956-1.06941 - 1768.30-1767.96 
731. 2020.06.25 08:54:33 - 1593075273.265 - 09:54:30 - 1593078870.734 - 1.12428-1.12426 - 107.117-107.113 - 0.94848-0.94840 - 1.24104-1.24096 - 1.06956-1.06941 - 1768.30-1767.96 
732. 2020.06.25 08:54:36 - 1593075276.94 - 09:54:33 - 1593078873.672 - 1.12428-1.12425 - 107.117-107.113 - 0.94847-0.94840 - 1.24104-1.24096 - 1.06956-1.06941 - 1768.29-1767.96 
733. 2020.06.25 08:54:41 - 1593075281.250 - 09:54:38 - 1593078878.875 - 1.12427-1.12425 - 107.117-107.113 - 0.94847-0.94840 - 1.24104-1.24096 - 1.06956-1.06941 - 1767.94-1767.86 
734. 2020.06.25 08:54:41 - 1593075281.485 - 09:54:39 - 1593078879.0 - 1.12428-1.12425 - 107.117-107.113 - 0.94847-0.94840 - 1.24104-1.24095 - 1.06956-1.06941 - 1767.94-1767.85 
735. 2020.06.25 08:54:41 - 1593075281.891 - 09:54:39 - 1593078879.406 - 1.12427-1.12425 - 107.117-107.113 - 0.94847-0.94840 - 1.24104-1.24095 - 1.06956-1.06941 - 1767.93-1767.76 
736. 2020.06.25 08:54:42 - 1593075282.625 - 09:54:40 - 1593078880.375 - 1.12427-1.12425 - 107.117-107.113 - 0.94847-0.94840 - 1.24104-1.24095 - 1.06955-1.06941 - 1767.93-1767.76 
737. 2020.06.25 08:54:42 - 1593075282.796 - 09:54:40 - 1593078880.546 - 1.12427-1.12425 - 107.117-107.112 - 0.94847-0.94840 - 1.24104-1.24095 - 1.06956-1.06941 - 1767.93-1767.76 
738. 2020.06.25 08:54:43 - 1593075283.204 - 09:54:40 - 1593078880.875 - 1.12426-1.12425 - 107.117-107.112 - 0.94847-0.94840 - 1.24104-1.24095 - 1.06956-1.06941 - 1767.93-1767.76 
739. 2020.06.25 08:54:43 - 1593075283.688 - 09:54:41 - 1593078881.313 - 1.12426-1.12424 - 107.116-107.112 - 0.94849-0.94840 - 1.24103-1.24095 - 1.06956-1.06941 - 1767.94-1767.76 
740. 2020.06.25 08:54:48 - 1593075288.141 - 09:54:45 - 1593078885.719 - 1.12425-1.12423 - 107.119-107.114 - 0.94850-0.94840 - 1.24104-1.24095 - 1.06957-1.06941 - 1768.20-1768.09 
741. 2020.06.25 08:54:49 - 1593075289.938 - 09:54:47 - 1593078887.469 - 1.12425-1.12423 - 107.119-107.113 - 0.94851-0.94841 - 1.24104-1.24096 - 1.06957-1.06941 - 1768.32-1768.04 
742. 2020.06.25 08:54:50 - 1593075290.32 - 09:54:47 - 1593078887.735 - 1.12425-1.12423 - 107.119-107.113 - 0.94851-0.94842 - 1.24104-1.24095 - 1.06957-1.06941 - 1768.30-1768.01 
743. 2020.06.25 08:54:50 - 1593075290.641 - 09:54:48 - 1593078888.344 - 1.12425-1.12423 - 107.120-107.116 - 0.94851-0.94841 - 1.24103-1.24095 - 1.06956-1.06941 - 1768.33-1768.04 
744. 2020.06.25 08:54:51 - 1593075291.828 - 09:54:48 - 1593078888.531 - 1.12425-1.12423 - 107.120-107.116 - 0.94851-0.94841 - 1.24103-1.24095 - 1.06956-1.06941 - 1768.33-1768.04 
745. 2020.06.25 08:54:52 - 1593075292.625 - 09:54:50 - 1593078890.235 - 1.12425-1.12423 - 107.121-107.117 - 0.94851-0.94841 - 1.24103-1.24095 - 1.06956-1.06941 - 1768.30-1767.97 
746. 2020.06.25 08:54:52 - 1593075292.906 - 09:54:50 - 1593078890.516 - 1.12425-1.12423 - 107.121-107.117 - 0.94850-0.94841 - 1.24103-1.24095 - 1.06956-1.06941 - 1768.30-1767.99 
747. 2020.06.25 08:54:53 - 1593075293.0 - 09:54:50 - 1593078890.0 - 1.12426-1.12423 - 107.121-107.117 - 0.94850-0.94841 - 1.24103-1.24095 - 1.06956-1.06941 - 1768.18-1768.12 
748. 2020.06.25 08:54:53 - 1593075293.250 - 09:54:50 - 1593078890.250 - 1.12426-1.12424 - 107.121-107.117 - 0.94850-0.94841 - 1.24104-1.24095 - 1.06956-1.06941 - 1768.18-1768.12 
749. 2020.06.25 08:54:54 - 1593075294.890 - 09:54:52 - 1593078892.421 - 1.12425-1.12424 - 107.121-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06941 - 1768.38-1768.09 
750. 2020.06.25 08:54:55 - 1593075295.0 - 09:54:52 - 1593078892.625 - 1.12424-1.12423 - 107.121-107.117 - 0.94851-0.94841 - 1.24103-1.24096 - 1.06955-1.06941 - 1768.38-1768.09 
751. 2020.06.25 08:54:55 - 1593075295.406 - 09:54:52 - 1593078892.31 - 1.12426-1.12423 - 107.120-107.117 - 0.94851-0.94841 - 1.24104-1.24095 - 1.06954-1.06941 - 1768.38-1768.14 
752. 2020.06.25 08:54:55 - 1593075295.750 - 09:54:53 - 1593078893.157 - 1.12426-1.12425 - 107.121-107.117 - 0.94850-0.94840 - 1.24104-1.24095 - 1.06955-1.06941 - 1768.44-1768.31 
753. 2020.06.25 08:54:56 - 1593075296.31 - 09:54:53 - 1593078893.438 - 1.12428-1.12425 - 107.121-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.44-1768.31 
754. 2020.06.25 08:54:56 - 1593075296.0 - 09:54:53 - 1593078893.657 - 1.12428-1.12425 - 107.121-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.44-1768.31 
755. 2020.06.25 08:54:56 - 1593075296.140 - 09:54:54 - 1593078894.0 - 1.12428-1.12426 - 107.121-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.44-1768.31 
756. 2020.06.25 08:54:56 - 1593075296.343 - 09:54:54 - 1593078894.203 - 1.12428-1.12425 - 107.121-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.44-1768.31 
757. 2020.06.25 08:54:56 - 1593075296.562 - 09:54:54 - 1593078894.422 - 1.12428-1.12426 - 107.121-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.44-1768.31 
758. 2020.06.25 08:54:58 - 1593075298.234 - 09:54:55 - 1593078895.859 - 1.12428-1.12425 - 107.121-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.41-1768.29 
759. 2020.06.25 08:55:00 - 1593075300.266 - 09:54:57 - 1593078897.938 - 1.12427-1.12425 - 107.120-107.115 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.41-1768.28 
760. 2020.06.25 08:55:00 - 1593075300.750 - 09:54:58 - 1593078898.297 - 1.12428-1.12425 - 107.120-107.115 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.41-1768.28 
761. 2020.06.25 08:55:01 - 1593075301.0 - 09:54:58 - 1593078898.563 - 1.12427-1.12425 - 107.120-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.30-1768.03 
762. 2020.06.25 08:55:01 - 1593075301.578 - 09:54:59 - 1593078899.203 - 1.12428-1.12425 - 107.120-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.36-1768.27 
763. 2020.06.25 08:55:02 - 1593075302.156 - 09:54:59 - 1593078899.937 - 1.12427-1.12425 - 107.120-107.117 - 0.94849-0.94840 - 1.24104-1.24095 - 1.06955-1.06940 - 1768.36-1768.27 
764. 2020.06.25 08:55:02 - 1593075302.688 - 09:55:00 - 1593078900.329 - 1.12426-1.12424 - 107.120-107.117 - 0.94850-0.94841 - 1.24103-1.24095 - 1.06955-1.06940 - 1768.55-1768.29 
765. 2020.06.25 08:55:05 - 1593075305.875 - 09:55:03 - 1593078903.437 - 1.12422-1.12421 - 107.120-107.116 - 0.94851-0.94841 - 1.24099-1.24090 - 1.06955-1.06940 - 1768.29-1767.98 
766. 2020.06.25 08:55:06 - 1593075306.78 - 09:55:03 - 1593078903.640 - 1.12423-1.12421 - 107.122-107.118 - 0.94851-0.94842 - 1.24098-1.24090 - 1.06955-1.06940 - 1768.44-1768.25 
767. 2020.06.25 08:55:07 - 1593075307.375 - 09:55:05 - 1593078905.937 - 1.12425-1.12423 - 107.116-107.112 - 0.94850-0.94840 - 1.24099-1.24091 - 1.06955-1.06940 - 1768.45-1768.33 
768. 2020.06.25 08:55:07 - 1593075307.594 - 09:55:05 - 1593078905.156 - 1.12425-1.12422 - 107.116-107.112 - 0.94849-0.94839 - 1.24099-1.24091 - 1.06953-1.06940 - 1768.45-1768.33 
769. 2020.06.25 08:55:08 - 1593075308.16 - 09:55:05 - 1593078905.578 - 1.12425-1.12423 - 107.118-107.113 - 0.94849-0.94839 - 1.24100-1.24092 - 1.06953-1.06940 - 1768.45-1768.33 
770. 2020.06.25 08:55:08 - 1593075308.172 - 09:55:05 - 1593078905.734 - 1.12425-1.12423 - 107.119-107.113 - 0.94849-0.94839 - 1.24100-1.24092 - 1.06954-1.06940 - 1768.45-1768.33 
771. 2020.06.25 08:55:08 - 1593075308.469 - 09:55:06 - 1593078906.31 - 1.12425-1.12423 - 107.119-107.113 - 0.94849-0.94839 - 1.24100-1.24092 - 1.06954-1.06940 - 1768.48-1768.37 
772. 2020.06.25 08:55:08 - 1593075308.688 - 09:55:06 - 1593078906.250 - 1.12425-1.12423 - 107.119-107.113 - 0.94849-0.94839 - 1.24100-1.24092 - 1.06953-1.06940 - 1768.46-1768.33 
773. 2020.06.25 08:55:10 - 1593075310.188 - 09:55:07 - 1593078907.766 - 1.12424-1.12422 - 107.119-107.114 - 0.94850-0.94839 - 1.24100-1.24092 - 1.06953-1.06940 - 1768.36-1768.31 
774. 2020.06.25 08:55:10 - 1593075310.594 - 09:55:08 - 1593078908.188 - 1.12422-1.12421 - 107.123-107.119 - 0.94851-0.94842 - 1.24098-1.24089 - 1.06953-1.06940 - 1768.40-1768.24 
775. 2020.06.25 08:55:10 - 1593075310.891 - 09:55:08 - 1593078908.485 - 1.12422-1.12421 - 107.123-107.118 - 0.94851-0.94841 - 1.24098-1.24089 - 1.06953-1.06940 - 1768.40-1768.24 
776. 2020.06.25 08:55:12 - 1593075312.62 - 09:55:09 - 1593078909.641 - 1.12421-1.12420 - 107.123-107.118 - 0.94851-0.94842 - 1.24098-1.24089 - 1.06953-1.06940 - 1768.35-1768.24 
777. 2020.06.25 08:55:12 - 1593075312.703 - 09:55:10 - 1593078910.0 - 1.12422-1.12420 - 107.127-107.123 - 0.94851-0.94842 - 1.24098-1.24090 - 1.06953-1.06940 - 1768.35-1768.24 
778. 2020.06.25 08:55:12 - 1593075312.968 - 09:55:10 - 1593078910.265 - 1.12421-1.12420 - 107.127-107.123 - 0.94851-0.94842 - 1.24098-1.24090 - 1.06953-1.06940 - 1768.35-1768.24 
779. 2020.06.25 08:55:14 - 1593075314.15 - 09:55:11 - 1593078911.734 - 1.12421-1.12420 - 107.127-107.123 - 0.94852-0.94843 - 1.24098-1.24090 - 1.06953-1.06940 - 1768.22-1768.14 
780. 2020.06.25 08:55:14 - 1593075314.187 - 09:55:12 - 1593078912.109 - 1.12418-1.12417 - 107.127-107.123 - 0.94857-0.94847 - 1.24097-1.24089 - 1.06951-1.06940 - 1768.22-1768.10 
781. 2020.06.25 08:55:14 - 1593075314.312 - 09:55:12 - 1593078912.234 - 1.12416-1.12415 - 107.128-107.123 - 0.94857-0.94847 - 1.24097-1.24089 - 1.06952-1.06940 - 1768.22-1768.07 
782. 2020.06.25 08:55:15 - 1593075315.297 - 09:55:13 - 1593078913.219 - 1.12411-1.12410 - 107.128-107.123 - 0.94859-0.94849 - 1.24094-1.24085 - 1.06954-1.06940 - 1768.22-1768.12 
783. 2020.06.25 08:55:15 - 1593075315.469 - 09:55:13 - 1593078913.391 - 1.12412-1.12411 - 107.128-107.123 - 0.94859-0.94849 - 1.24093-1.24085 - 1.06954-1.06940 - 1768.22-1768.12 
784. 2020.06.25 08:55:16 - 1593075316.844 - 09:55:13 - 1593078913.766 - 1.12411-1.12410 - 107.128-107.123 - 0.94859-0.94849 - 1.24091-1.24082 - 1.06954-1.06940 - 1768.22-1768.08 
785. 2020.06.25 08:55:16 - 1593075316.265 - 09:55:14 - 1593078914.187 - 1.12406-1.12405 - 107.128-107.123 - 0.94861-0.94852 - 1.24088-1.24081 - 1.06954-1.06940 - 1768.12-1768.06 
786. 2020.06.25 08:55:17 - 1593075317.0 - 09:55:14 - 1593078914.922 - 1.12406-1.12405 - 107.132-107.127 - 0.94861-0.94852 - 1.24087-1.24080 - 1.06954-1.06940 - 1768.12-1767.98 
787. 2020.06.25 08:55:17 - 1593075317.265 - 09:55:15 - 1593078915.187 - 1.12407-1.12405 - 107.132-107.128 - 0.94861-0.94852 - 1.24091-1.24082 - 1.06954-1.06940 - 1768.12-1768.01 
788. 2020.06.25 08:55:18 - 1593075318.922 - 09:55:15 - 1593078915.844 - 1.12407-1.12405 - 107.133-107.128 - 0.94861-0.94852 - 1.24091-1.24082 - 1.06954-1.06940 - 1768.12-1768.00 
789. 2020.06.25 08:55:18 - 1593075318.78 - 09:55:15 - 1593078915.0 - 1.12407-1.12405 - 107.133-107.128 - 0.94861-0.94852 - 1.24091-1.24082 - 1.06954-1.06940 - 1768.12-1768.00 
790. 2020.06.25 08:55:18 - 1593075318.203 - 09:55:16 - 1593078916.125 - 1.12407-1.12405 - 107.133-107.128 - 0.94861-0.94852 - 1.24091-1.24082 - 1.06954-1.06940 - 1768.12-1768.00 
791. 2020.06.25 08:55:19 - 1593075319.625 - 09:55:17 - 1593078917.969 - 1.12404-1.12403 - 107.133-107.128 - 0.94862-0.94852 - 1.24091-1.24082 - 1.06954-1.06940 - 1768.12-1768.01 
792. 2020.06.25 08:55:19 - 1593075319.813 - 09:55:17 - 1593078917.157 - 1.12404-1.12403 - 107.133-107.128 - 0.94862-0.94852 - 1.24091-1.24082 - 1.06953-1.06940 - 1768.12-1768.01 
793. 2020.06.25 08:55:20 - 1593075320.0 - 09:55:17 - 1593078917.0 - 1.12405-1.12403 - 107.133-107.128 - 0.94862-0.94852 - 1.24091-1.24082 - 1.06953-1.06940 - 1768.12-1768.01 
794. 2020.06.25 08:55:20 - 1593075320.266 - 09:55:17 - 1593078917.266 - 1.12404-1.12403 - 107.133-107.128 - 0.94862-0.94852 - 1.24091-1.24082 - 1.06953-1.06940 - 1768.12-1767.97 
795. 2020.06.25 08:55:21 - 1593075321.344 - 09:55:19 - 1593078919.141 - 1.12403-1.12402 - 107.132-107.127 - 0.94862-0.94852 - 1.24089-1.24081 - 1.06951-1.06940 - 1768.12-1767.98 
796. 2020.06.25 08:55:21 - 1593075321.516 - 09:55:19 - 1593078919.313 - 1.12402-1.12401 - 107.133-107.128 - 0.94862-0.94852 - 1.24089-1.24081 - 1.06951-1.06940 - 1768.12-1767.98 
797. 2020.06.25 08:55:21 - 1593075321.719 - 09:55:19 - 1593078919.516 - 1.12402-1.12400 - 107.133-107.128 - 0.94863-0.94854 - 1.24089-1.24081 - 1.06951-1.06937 - 1768.12-1767.98 
798. 2020.06.25 08:55:22 - 1593075322.109 - 09:55:19 - 1593078919.906 - 1.12398-1.12397 - 107.133-107.128 - 0.94863-0.94854 - 1.24088-1.24082 - 1.06951-1.06937 - 1767.98-1767.91 
799. 2020.06.25 08:55:22 - 1593075322.453 - 09:55:20 - 1593078920.250 - 1.12398-1.12397 - 107.133-107.128 - 0.94863-0.94854 - 1.24088-1.24082 - 1.06951-1.06937 - 1767.98-1767.92 
800. 2020.06.25 08:55:22 - 1593075322.641 - 09:55:20 - 1593078920.438 - 1.12402-1.12401 - 107.132-107.128 - 0.94862-0.94851 - 1.24090-1.24083 - 1.06952-1.06937 - 1767.98-1767.91 
801. 2020.06.25 08:55:23 - 1593075323.422 - 09:55:21 - 1593078921.219 - 1.12403-1.12401 - 107.132-107.128 - 0.94861-0.94852 - 1.24091-1.24083 - 1.06952-1.06940 - 1767.98-1767.91 
802. 2020.06.25 08:55:24 - 1593075324.422 - 09:55:22 - 1593078922.688 - 1.12402-1.12401 - 107.132-107.128 - 0.94861-0.94852 - 1.24091-1.24083 - 1.06951-1.06940 - 1768.03-1767.87 
803. 2020.06.25 08:55:24 - 1593075324.547 - 09:55:22 - 1593078922.0 - 1.12403-1.12401 - 107.133-107.128 - 0.94861-0.94852 - 1.24091-1.24083 - 1.06951-1.06940 - 1768.03-1767.87 
804. 2020.06.25 08:55:25 - 1593075325.265 - 09:55:22 - 1593078922.718 - 1.12403-1.12401 - 107.132-107.128 - 0.94861-0.94852 - 1.24091-1.24083 - 1.06951-1.06939 - 1768.03-1767.86 
805. 2020.06.25 08:55:25 - 1593075325.406 - 09:55:22 - 1593078922.859 - 1.12403-1.12401 - 107.132-107.128 - 0.94861-0.94852 - 1.24091-1.24083 - 1.06951-1.06939 - 1768.03-1767.86 
806. 2020.06.25 08:55:27 - 1593075327.266 - 09:55:24 - 1593078924.782 - 1.12403-1.12402 - 107.131-107.127 - 0.94860-0.94852 - 1.24090-1.24082 - 1.06949-1.06939 - 1768.03-1767.86 
807. 2020.06.25 08:55:27 - 1593075327.578 - 09:55:25 - 1593078925.0 - 1.12409-1.12406 - 107.133-107.127 - 0.94860-0.94851 - 1.24091-1.24082 - 1.06948-1.06939 - 1768.03-1767.86 
808. 2020.06.25 08:55:27 - 1593075327.687 - 09:55:25 - 1593078925.109 - 1.12408-1.12406 - 107.133-107.128 - 0.94860-0.94851 - 1.24091-1.24084 - 1.06948-1.06939 - 1768.03-1767.86 
809. 2020.06.25 08:55:27 - 1593075327.828 - 09:55:25 - 1593078925.250 - 1.12409-1.12406 - 107.133-107.128 - 0.94860-0.94851 - 1.24091-1.24084 - 1.06949-1.06939 - 1768.03-1767.86 
810. 2020.06.25 08:55:28 - 1593075328.141 - 09:55:25 - 1593078925.563 - 1.12408-1.12406 - 107.133-107.128 - 0.94860-0.94851 - 1.24091-1.24085 - 1.06949-1.06939 - 1768.03-1767.86 
811. 2020.06.25 08:55:28 - 1593075328.641 - 09:55:26 - 1593078926.235 - 1.12406-1.12405 - 107.133-107.128 - 0.94861-0.94851 - 1.24091-1.24085 - 1.06950-1.06939 - 1768.03-1767.86 
812. 2020.06.25 08:55:29 - 1593075329.359 - 09:55:26 - 1593078926.953 - 1.12404-1.12403 - 107.133-107.128 - 0.94862-0.94851 - 1.24091-1.24085 - 1.06949-1.06939 - 1768.03-1767.86 
813. 2020.06.25 08:55:31 - 1593075331.500 - 09:55:29 - 1593078929.63 - 1.12403-1.12402 - 107.131-107.125 - 0.94862-0.94852 - 1.24091-1.24085 - 1.06949-1.06939 - 1768.03-1767.86 
814. 2020.06.25 08:55:33 - 1593075333.266 - 09:55:30 - 1593078930.829 - 1.12408-1.12406 - 107.129-107.125 - 0.94860-0.94852 - 1.24090-1.24082 - 1.06947-1.06937 - 1767.98-1767.84 
815. 2020.06.25 08:55:33 - 1593075333.422 - 09:55:31 - 1593078931.985 - 1.12408-1.12406 - 107.130-107.125 - 0.94860-0.94852 - 1.24090-1.24082 - 1.06947-1.06937 - 1767.98-1767.84 
816. 2020.06.25 08:55:34 - 1593075334.125 - 09:55:31 - 1593078931.563 - 1.12407-1.12406 - 107.130-107.125 - 0.94860-0.94851 - 1.24090-1.24082 - 1.06946-1.06937 - 1767.93-1767.83 
817. 2020.06.25 08:55:34 - 1593075334.453 - 09:55:32 - 1593078932.78 - 1.12405-1.12404 - 107.130-107.125 - 0.94861-0.94851 - 1.24090-1.24082 - 1.06946-1.06935 - 1767.84-1767.73 
818. 2020.06.25 08:55:34 - 1593075334.765 - 09:55:32 - 1593078932.390 - 1.12405-1.12403 - 107.130-107.126 - 0.94861-0.94851 - 1.24090-1.24081 - 1.06946-1.06935 - 1767.84-1767.66 
819. 2020.06.25 08:55:35 - 1593075335.937 - 09:55:32 - 1593078932.562 - 1.12405-1.12403 - 107.131-107.126 - 0.94861-0.94851 - 1.24090-1.24081 - 1.06946-1.06935 - 1767.84-1767.66 
820. 2020.06.25 08:55:35 - 1593075335.734 - 09:55:33 - 1593078933.359 - 1.12404-1.12403 - 107.134-107.128 - 0.94861-0.94851 - 1.24089-1.24081 - 1.06943-1.06934 - 1767.69-1767.54 
821. 2020.06.25 08:55:36 - 1593075336.359 - 09:55:33 - 1593078933.359 - 1.12404-1.12402 - 107.134-107.128 - 0.94862-0.94853 - 1.24085-1.24077 - 1.06945-1.06935 - 1767.69-1767.54 
822. 2020.06.25 08:55:36 - 1593075336.500 - 09:55:34 - 1593078934.500 - 1.12407-1.12405 - 107.133-107.128 - 0.94861-0.94853 - 1.24086-1.24078 - 1.06943-1.06933 - 1767.76-1767.61 
823. 2020.06.25 08:55:36 - 1593075336.640 - 09:55:34 - 1593078934.0 - 1.12407-1.12405 - 107.133-107.128 - 0.94861-0.94853 - 1.24086-1.24078 - 1.06943-1.06933 - 1767.76-1767.61 
824. 2020.06.25 08:55:37 - 1593075337.31 - 09:55:34 - 1593078934.391 - 1.12406-1.12405 - 107.133-107.128 - 0.94868-0.94857 - 1.24086-1.24079 - 1.06943-1.06933 - 1767.84-1767.68 
825. 2020.06.25 08:55:37 - 1593075337.0 - 09:55:34 - 1593078934.656 - 1.12408-1.12407 - 107.133-107.128 - 0.94868-0.94857 - 1.24088-1.24080 - 1.06943-1.06933 - 1767.84-1767.68 
826. 2020.06.25 08:55:38 - 1593075338.844 - 09:55:35 - 1593078935.703 - 1.12406-1.12404 - 107.133-107.128 - 0.94868-0.94858 - 1.24087-1.24079 - 1.06943-1.06935 - 1767.84-1767.62 
827. 2020.06.25 08:55:38 - 1593075338.969 - 09:55:35 - 1593078935.828 - 1.12406-1.12404 - 107.133-107.128 - 0.94868-0.94858 - 1.24087-1.24078 - 1.06943-1.06935 - 1767.95-1767.78 
828. 2020.06.25 08:55:38 - 1593075338.94 - 09:55:36 - 1593078936.953 - 1.12406-1.12403 - 107.133-107.128 - 0.94868-0.94858 - 1.24087-1.24078 - 1.06943-1.06935 - 1768.01-1767.76 
829. 2020.06.25 08:55:38 - 1593075338.31 - 09:55:36 - 1593078936.31 - 1.12409-1.12407 - 107.133-107.128 - 0.94868-0.94858 - 1.24088-1.24080 - 1.06943-1.06935 - 1768.07-1767.78 
830. 2020.06.25 08:55:39 - 1593075339.437 - 09:55:36 - 1593078936.437 - 1.12410-1.12407 - 107.133-107.128 - 0.94868-0.94858 - 1.24088-1.24080 - 1.06943-1.06935 - 1768.07-1767.76 
831. 2020.06.25 08:55:39 - 1593075339.594 - 09:55:37 - 1593078937.360 - 1.12410-1.12408 - 107.133-107.128 - 0.94868-0.94858 - 1.24088-1.24081 - 1.06943-1.06935 - 1768.07-1767.76 
832. 2020.06.25 08:55:42 - 1593075342.0 - 09:55:39 - 1593078939.657 - 1.12412-1.12411 - 107.133-107.129 - 0.94866-0.94858 - 1.24088-1.24080 - 1.06943-1.06935 - 1768.00-1767.69 
833. 2020.06.25 08:55:42 - 1593075342.546 - 09:55:40 - 1593078940.203 - 1.12413-1.12411 - 107.133-107.129 - 0.94867-0.94858 - 1.24090-1.24081 - 1.06943-1.06935 - 1768.01-1767.73 
834. 2020.06.25 08:55:43 - 1593075343.297 - 09:55:40 - 1593078940.531 - 1.12412-1.12411 - 107.133-107.127 - 0.94867-0.94858 - 1.24090-1.24082 - 1.06943-1.06935 - 1767.96-1767.70 
835. 2020.06.25 08:55:43 - 1593075343.453 - 09:55:41 - 1593078941.0 - 1.12413-1.12411 - 107.133-107.127 - 0.94867-0.94858 - 1.24090-1.24082 - 1.06943-1.06935 - 1767.96-1767.69 
836. 2020.06.25 08:55:44 - 1593075344.484 - 09:55:42 - 1593078942.47 - 1.12413-1.12411 - 107.135-107.129 - 0.94867-0.94858 - 1.24090-1.24082 - 1.06943-1.06935 - 1767.98-1767.67 
837. 2020.06.25 08:55:45 - 1593075345.828 - 09:55:43 - 1593078943.109 - 1.12412-1.12411 - 107.135-107.129 - 0.94867-0.94858 - 1.24090-1.24082 - 1.06942-1.06933 - 1767.98-1767.66 
838. 2020.06.25 08:55:46 - 1593075346.734 - 09:55:44 - 1593078944.125 - 1.12403-1.12402 - 107.138-107.133 - 0.94874-0.94866 - 1.24086-1.24078 - 1.06943-1.06934 - 1767.81-1767.53 
839. 2020.06.25 08:55:46 - 1593075346.890 - 09:55:44 - 1593078944.281 - 1.12403-1.12401 - 107.140-107.135 - 0.94875-0.94866 - 1.24086-1.24078 - 1.06941-1.06934 - 1767.81-1767.53 
840. 2020.06.25 08:55:47 - 1593075347.125 - 09:55:44 - 1593078944.516 - 1.12403-1.12401 - 107.140-107.135 - 0.94876-0.94867 - 1.24083-1.24078 - 1.06941-1.06934 - 1767.81-1767.53 
841. 2020.06.25 08:55:47 - 1593075347.297 - 09:55:45 - 1593078945.688 - 1.12402-1.12400 - 107.139-107.134 - 0.94876-0.94866 - 1.24086-1.24084 - 1.06939-1.06931 - 1767.81-1767.53 
842. 2020.06.25 08:55:47 - 1593075347.734 - 09:55:45 - 1593078945.125 - 1.12399-1.12397 - 107.139-107.135 - 0.94877-0.94867 - 1.24101-1.24092 - 1.06938-1.06929 - 1767.81-1767.53 
843. 2020.06.25 08:55:48 - 1593075348.984 - 09:55:45 - 1593078945.375 - 1.12400-1.12397 - 107.141-107.135 - 0.94877-0.94867 - 1.24101-1.24092 - 1.06938-1.06929 - 1767.80-1767.53 
844. 2020.06.25 08:55:48 - 1593075348.547 - 09:55:46 - 1593078946.938 - 1.12400-1.12398 - 107.140-107.135 - 0.94877-0.94867 - 1.24109-1.24100 - 1.06937-1.06924 - 1767.80-1767.53 
845. 2020.06.25 08:55:49 - 1593075349.984 - 09:55:46 - 1593078946.375 - 1.12400-1.12398 - 107.141-107.135 - 0.94877-0.94867 - 1.24109-1.24101 - 1.06937-1.06923 - 1767.78-1767.46 
846. 2020.06.25 08:55:49 - 1593075349.250 - 09:55:46 - 1593078946.641 - 1.12399-1.12398 - 107.141-107.135 - 0.94877-0.94867 - 1.24109-1.24101 - 1.06936-1.06923 - 1767.76-1767.46 
847. 2020.06.25 08:55:49 - 1593075349.531 - 09:55:47 - 1593078947.922 - 1.12396-1.12394 - 107.141-107.135 - 0.94877-0.94867 - 1.24108-1.24100 - 1.06934-1.06922 - 1767.76-1767.46 
848. 2020.06.25 08:55:50 - 1593075350.265 - 09:55:47 - 1593078947.656 - 1.12396-1.12395 - 107.140-107.136 - 0.94877-0.94867 - 1.24108-1.24099 - 1.06934-1.06922 - 1767.71-1767.44 
849. 2020.06.25 08:55:51 - 1593075351.640 - 09:55:49 - 1593078949.31 - 1.12394-1.12393 - 107.142-107.137 - 0.94879-0.94869 - 1.24108-1.24099 - 1.06935-1.06920 - 1767.67-1767.39 
850. 2020.06.25 08:55:53 - 1593075353.640 - 09:55:51 - 1593078951.31 - 1.12396-1.12394 - 107.143-107.138 - 0.94879-0.94869 - 1.24109-1.24103 - 1.06934-1.06920 - 1767.75-1767.45 
851. 2020.06.25 08:55:53 - 1593075353.859 - 09:55:51 - 1593078951.250 - 1.12396-1.12394 - 107.143-107.138 - 0.94879-0.94869 - 1.24109-1.24103 - 1.06933-1.06920 - 1767.75-1767.45 
852. 2020.06.25 08:55:54 - 1593075354.109 - 09:55:51 - 1593078951.500 - 1.12397-1.12395 - 107.143-107.138 - 0.94879-0.94869 - 1.24109-1.24103 - 1.06932-1.06920 - 1767.77-1767.45 
853. 2020.06.25 08:55:54 - 1593075354.422 - 09:55:52 - 1593078952.813 - 1.12396-1.12394 - 107.144-107.140 - 0.94879-0.94870 - 1.24109-1.24103 - 1.06933-1.06920 - 1767.71-1767.38 
854. 2020.06.25 08:55:55 - 1593075355.109 - 09:55:52 - 1593078952.500 - 1.12396-1.12395 - 107.147-107.140 - 0.94880-0.94871 - 1.24109-1.24101 - 1.06933-1.06919 - 1767.71-1767.40 
855. 2020.06.25 08:55:55 - 1593075355.297 - 09:55:52 - 1593078952.688 - 1.12396-1.12395 - 107.147-107.140 - 0.94880-0.94871 - 1.24109-1.24101 - 1.06933-1.06919 - 1767.71-1767.40 
856. 2020.06.25 08:55:55 - 1593075355.578 - 09:55:53 - 1593078953.969 - 1.12396-1.12395 - 107.147-107.140 - 0.94880-0.94871 - 1.24109-1.24101 - 1.06933-1.06919 - 1767.73-1767.42 
857. 2020.06.25 08:55:56 - 1593075356.281 - 09:55:53 - 1593078953.422 - 1.12395-1.12394 - 107.147-107.142 - 0.94880-0.94871 - 1.24109-1.24101 - 1.06932-1.06919 - 1767.73-1767.42 
858. 2020.06.25 08:55:56 - 1593075356.484 - 09:55:54 - 1593078954.0 - 1.12394-1.12393 - 107.146-107.142 - 0.94880-0.94871 - 1.24107-1.24100 - 1.06933-1.06919 - 1767.73-1767.42 
859. 2020.06.25 08:55:57 - 1593075357.328 - 09:55:54 - 1593078954.844 - 1.12394-1.12392 - 107.145-107.140 - 0.94882-0.94872 - 1.24107-1.24099 - 1.06930-1.06917 - 1767.70-1767.40 
860. 2020.06.25 08:55:57 - 1593075357.296 - 09:55:55 - 1593078955.296 - 1.12393-1.12392 - 107.145-107.140 - 0.94882-0.94872 - 1.24107-1.24099 - 1.06930-1.06917 - 1767.70-1767.40 
861. 2020.06.25 08:55:58 - 1593075358.0 - 09:55:55 - 1593078955.515 - 1.12392-1.12391 - 107.145-107.140 - 0.94882-0.94873 - 1.24107-1.24099 - 1.06931-1.06916 - 1767.73-1767.43 
862. 2020.06.25 08:55:58 - 1593075358.844 - 09:55:56 - 1593078956.359 - 1.12391-1.12389 - 107.148-107.144 - 0.94882-0.94873 - 1.24107-1.24099 - 1.06931-1.06916 - 1767.68-1767.40 
863. 2020.06.25 08:55:59 - 1593075359.187 - 09:55:56 - 1593078956.187 - 1.12390-1.12389 - 107.148-107.144 - 0.94883-0.94874 - 1.24106-1.24099 - 1.06931-1.06916 - 1767.68-1767.38 
864. 2020.06.25 08:55:59 - 1593075359.344 - 09:55:57 - 1593078957.0 - 1.12389-1.12387 - 107.150-107.145 - 0.94883-0.94875 - 1.24105-1.24099 - 1.06931-1.06916 - 1767.68-1767.38 
865. 2020.06.25 08:55:59 - 1593075359.640 - 09:55:57 - 1593078957.296 - 1.12391-1.12390 - 107.149-107.145 - 0.94881-0.94872 - 1.24106-1.24100 - 1.06930-1.06916 - 1767.68-1767.38 
866. 2020.06.25 08:56:00 - 1593075360.0 - 09:55:57 - 1593078957.531 - 1.12393-1.12392 - 107.149-107.145 - 0.94880-0.94871 - 1.24106-1.24099 - 1.06930-1.06916 - 1767.68-1767.38 
867. 2020.06.25 08:56:00 - 1593075360.562 - 09:55:58 - 1593078958.93 - 1.12391-1.12389 - 107.148-107.143 - 0.94878-0.94871 - 1.24105-1.24098 - 1.06936-1.06920 - 1767.58-1767.29 
868. 2020.06.25 08:56:00 - 1593075360.687 - 09:55:58 - 1593078958.218 - 1.12391-1.12389 - 107.148-107.143 - 0.94878-0.94871 - 1.24105-1.24098 - 1.06936-1.06920 - 1767.56-1767.30 
869. 2020.06.25 08:56:00 - 1593075360.828 - 09:55:58 - 1593078958.0 - 1.12390-1.12388 - 107.149-107.144 - 0.94878-0.94872 - 1.24105-1.24098 - 1.06936-1.06920 - 1767.56-1767.30 
870. 2020.06.25 08:56:01 - 1593075361.109 - 09:55:58 - 1593078958.281 - 1.12389-1.12388 - 107.148-107.144 - 0.94878-0.94872 - 1.24105-1.24098 - 1.06936-1.06920 - 1767.56-1767.30 
871. 2020.06.25 08:56:01 - 1593075361.719 - 09:55:59 - 1593078959.891 - 1.12385-1.12384 - 107.148-107.144 - 0.94879-0.94872 - 1.24101-1.24094 - 1.06935-1.06920 - 1767.56-1767.28 
872. 2020.06.25 08:56:02 - 1593075362.937 - 09:55:59 - 1593078959.109 - 1.12388-1.12386 - 107.149-107.145 - 0.94879-0.94872 - 1.24102-1.24094 - 1.06935-1.06919 - 1767.56-1767.28 
873. 2020.06.25 08:56:02 - 1593075362.125 - 09:55:59 - 1593078959.297 - 1.12388-1.12387 - 107.149-107.145 - 0.94879-0.94872 - 1.24102-1.24094 - 1.06935-1.06919 - 1767.56-1767.28 
874. 2020.06.25 08:56:02 - 1593075362.281 - 09:55:59 - 1593078959.453 - 1.12387-1.12386 - 107.147-107.144 - 0.94879-0.94872 - 1.24102-1.24094 - 1.06932-1.06919 - 1767.56-1767.28 
875. 2020.06.25 08:56:02 - 1593075362.469 - 09:56:00 - 1593078960.641 - 1.12388-1.12386 - 107.147-107.143 - 0.94879-0.94872 - 1.24102-1.24094 - 1.06931-1.06920 - 1767.56-1767.30 
876. 2020.06.25 08:56:02 - 1593075362.594 - 09:56:00 - 1593078960.766 - 1.12387-1.12386 - 107.147-107.143 - 0.94879-0.94871 - 1.24102-1.24094 - 1.06931-1.06920 - 1767.56-1767.30 
877. 2020.06.25 08:56:02 - 1593075362.750 - 09:56:00 - 1593078960.922 - 1.12387-1.12386 - 107.147-107.143 - 0.94879-0.94871 - 1.24102-1.24094 - 1.06931-1.06920 - 1767.56-1767.30 
878. 2020.06.25 08:56:03 - 1593075363.187 - 09:56:00 - 1593078960.234 - 1.12388-1.12386 - 107.147-107.143 - 0.94879-0.94871 - 1.24102-1.24094 - 1.06931-1.06920 - 1767.56-1767.30 
879. 2020.06.25 08:56:03 - 1593075363.375 - 09:56:00 - 1593078960.422 - 1.12387-1.12386 - 107.147-107.143 - 0.94879-0.94872 - 1.24102-1.24094 - 1.06931-1.06920 - 1767.56-1767.30 
880. 2020.06.25 08:56:03 - 1593075363.594 - 09:56:01 - 1593078961.641 - 1.12387-1.12386 - 107.147-107.143 - 0.94879-0.94872 - 1.24102-1.24094 - 1.06931-1.06920 - 1767.56-1767.29 
881. 2020.06.25 08:56:04 - 1593075364.359 - 09:56:01 - 1593078961.500 - 1.12387-1.12385 - 107.147-107.143 - 0.94880-0.94872 - 1.24102-1.24094 - 1.06932-1.06918 - 1767.56-1767.28 
882. 2020.06.25 08:56:04 - 1593075364.0 - 09:56:02 - 1593078962.0 - 1.12386-1.12384 - 107.147-107.143 - 0.94880-0.94873 - 1.24096-1.24090 - 1.06935-1.06918 - 1767.56-1767.29 
883. 2020.06.25 08:56:04 - 1593075364.125 - 09:56:02 - 1593078962.125 - 1.12386-1.12384 - 107.145-107.141 - 0.94880-0.94872 - 1.24099-1.24091 - 1.06935-1.06918 - 1767.56-1767.28 
884. 2020.06.25 08:56:05 - 1593075365.516 - 09:56:02 - 1593078962.516 - 1.12386-1.12384 - 107.145-107.141 - 0.94880-0.94873 - 1.24099-1.24091 - 1.06928-1.06916 - 1767.56-1767.28 
885. 2020.06.25 08:56:05 - 1593075365.938 - 09:56:03 - 1593078963.938 - 1.12388-1.12386 - 107.146-107.141 - 0.94880-0.94873 - 1.24099-1.24091 - 1.06928-1.06916 - 1767.56-1767.28 
886. 2020.06.25 08:56:05 - 1593075365.266 - 09:56:03 - 1593078963.266 - 1.12388-1.12386 - 107.146-107.141 - 0.94880-0.94873 - 1.24099-1.24092 - 1.06927-1.06916 - 1767.56-1767.28 
887. 2020.06.25 08:56:06 - 1593075366.438 - 09:56:03 - 1593078963.438 - 1.12389-1.12386 - 107.146-107.141 - 0.94880-0.94873 - 1.24099-1.24092 - 1.06927-1.06916 - 1767.56-1767.28 
888. 2020.06.25 08:56:06 - 1593075366.188 - 09:56:04 - 1593078964.188 - 1.12389-1.12387 - 107.146-107.141 - 0.94880-0.94873 - 1.24098-1.24092 - 1.06927-1.06916 - 1767.56-1767.28 
889. 2020.06.25 08:56:07 - 1593075367.203 - 09:56:04 - 1593078964.563 - 1.12389-1.12386 - 107.146-107.141 - 0.94881-0.94873 - 1.24098-1.24092 - 1.06927-1.06916 - 1767.56-1767.28 
890. 2020.06.25 08:56:07 - 1593075367.437 - 09:56:05 - 1593078965.31 - 1.12388-1.12387 - 107.146-107.141 - 0.94881-0.94873 - 1.24098-1.24092 - 1.06927-1.06916 - 1767.56-1767.28 
891. 2020.06.25 08:56:07 - 1593075367.609 - 09:56:05 - 1593078965.203 - 1.12387-1.12385 - 107.146-107.141 - 0.94881-0.94873 - 1.24098-1.24092 - 1.06927-1.06916 - 1767.56-1767.28 
892. 2020.06.25 08:56:09 - 1593075369.422 - 09:56:07 - 1593078967.937 - 1.12388-1.12387 - 107.146-107.141 - 0.94878-0.94870 - 1.24098-1.24092 - 1.06929-1.06916 - 1767.56-1767.28 
893. 2020.06.25 08:56:09 - 1593075369.594 - 09:56:07 - 1593078967.31 - 1.12389-1.12387 - 107.146-107.141 - 0.94878-0.94870 - 1.24098-1.24092 - 1.06928-1.06916 - 1767.56-1767.28 
894. 2020.06.25 08:56:10 - 1593075370.282 - 09:56:07 - 1593078967.719 - 1.12389-1.12388 - 107.146-107.141 - 0.94878-0.94870 - 1.24099-1.24093 - 1.06931-1.06914 - 1767.58-1767.28 
895. 2020.06.25 08:56:13 - 1593075373.32 - 09:56:10 - 1593078970.547 - 1.12390-1.12388 - 107.146-107.141 - 0.94878-0.94869 - 1.24100-1.24093 - 1.06929-1.06914 - 1767.58-1767.29 
896. 2020.06.25 08:56:13 - 1593075373.688 - 09:56:11 - 1593078971.203 - 1.12391-1.12389 - 107.147-107.141 - 0.94878-0.94870 - 1.24098-1.24091 - 1.06925-1.06911 - 1767.33-1767.07 
897. 2020.06.25 08:56:13 - 1593075373.860 - 09:56:11 - 1593078971.375 - 1.12391-1.12389 - 107.147-107.141 - 0.94878-0.94870 - 1.24098-1.24091 - 1.06928-1.06913 - 1767.33-1767.07 
898. 2020.06.25 08:56:14 - 1593075374.266 - 09:56:11 - 1593078971.781 - 1.12391-1.12388 - 107.146-107.141 - 0.94878-0.94870 - 1.24098-1.24091 - 1.06922-1.06911 - 1767.33-1767.07 
899. 2020.06.25 08:56:14 - 1593075374.813 - 09:56:12 - 1593078972.328 - 1.12391-1.12389 - 107.144-107.138 - 0.94878-0.94869 - 1.24098-1.24092 - 1.06920-1.06910 - 1767.42-1767.17 
900. 2020.06.25 08:56:15 - 1593075375.0 - 09:56:12 - 1593078972.515 - 1.12391-1.12389 - 107.144-107.138 - 0.94878-0.94869 - 1.24098-1.24092 - 1.06920-1.06910 - 1767.42-1767.17 
901. 2020.06.25 08:56:15 - 1593075375.516 - 09:56:13 - 1593078973.141 - 1.12390-1.12388 - 107.140-107.135 - 0.94878-0.94869 - 1.24098-1.24092 - 1.06920-1.06910 - 1767.42-1767.15 
902. 2020.06.25 08:56:15 - 1593075375.703 - 09:56:13 - 1593078973.328 - 1.12390-1.12389 - 107.141-107.135 - 0.94878-0.94869 - 1.24098-1.24092 - 1.06920-1.06910 - 1767.42-1767.15 
903. 2020.06.25 08:56:16 - 1593075376.312 - 09:56:14 - 1593078974.937 - 1.12386-1.12385 - 107.141-107.135 - 0.94878-0.94871 - 1.24098-1.24091 - 1.06918-1.06908 - 1767.11-1767.06 
904. 2020.06.25 08:56:16 - 1593075376.516 - 09:56:14 - 1593078974.141 - 1.12386-1.12384 - 107.141-107.137 - 0.94878-0.94870 - 1.24097-1.24091 - 1.06918-1.06908 - 1767.09-1767.05 
905. 2020.06.25 08:56:16 - 1593075376.703 - 09:56:14 - 1593078974.328 - 1.12384-1.12382 - 107.143-107.138 - 0.94879-0.94871 - 1.24098-1.24091 - 1.06918-1.06908 - 1767.09-1766.85 
906. 2020.06.25 08:56:17 - 1593075377.891 - 09:56:14 - 1593078974.516 - 1.12383-1.12382 - 107.143-107.139 - 0.94879-0.94871 - 1.24098-1.24091 - 1.06921-1.06911 - 1767.11-1767.07 
907. 2020.06.25 08:56:17 - 1593075377.531 - 09:56:15 - 1593078975.375 - 1.12383-1.12381 - 107.143-107.138 - 0.94879-0.94872 - 1.24098-1.24091 - 1.06921-1.06912 - 1767.14-1767.03 
908. 2020.06.25 08:56:18 - 1593075378.328 - 09:56:16 - 1593078976.922 - 1.12383-1.12382 - 107.144-107.139 - 0.94880-0.94871 - 1.24098-1.24092 - 1.06922-1.06910 - 1767.14-1767.01 
909. 2020.06.25 08:56:18 - 1593075378.500 - 09:56:16 - 1593078976.94 - 1.12383-1.12382 - 107.144-107.139 - 0.94880-0.94872 - 1.24098-1.24091 - 1.06924-1.06912 - 1767.14-1767.01 
910. 2020.06.25 08:56:18 - 1593075378.781 - 09:56:16 - 1593078976.0 - 1.12383-1.12382 - 107.144-107.139 - 0.94880-0.94871 - 1.24098-1.24092 - 1.06925-1.06912 - 1767.13-1767.07 
911. 2020.06.25 08:56:21 - 1593075381.407 - 09:56:19 - 1593078979.32 - 1.12381-1.12380 - 107.144-107.139 - 0.94877-0.94868 - 1.24105-1.24098 - 1.06928-1.06914 - 1767.17-1767.12 
912. 2020.06.25 08:56:21 - 1593075381.860 - 09:56:19 - 1593078979.485 - 1.12381-1.12380 - 107.144-107.139 - 0.94877-0.94867 - 1.24105-1.24098 - 1.06928-1.06914 - 1767.20-1767.12 
913. 2020.06.25 08:56:22 - 1593075382.266 - 09:56:19 - 1593078979.891 - 1.12381-1.12380 - 107.144-107.139 - 0.94875-0.94868 - 1.24106-1.24098 - 1.06928-1.06914 - 1767.24-1767.12 
914. 2020.06.25 08:56:22 - 1593075382.532 - 09:56:20 - 1593078980.157 - 1.12381-1.12380 - 107.144-107.139 - 0.94875-0.94868 - 1.24106-1.24099 - 1.06928-1.06915 - 1767.24-1767.12 
915. 2020.06.25 08:56:22 - 1593075382.829 - 09:56:20 - 1593078980.454 - 1.12381-1.12380 - 107.144-107.139 - 0.94875-0.94868 - 1.24106-1.24099 - 1.06928-1.06915 - 1767.23-1767.16 
916. 2020.06.25 08:56:23 - 1593075383.407 - 09:56:21 - 1593078981.32 - 1.12382-1.12380 - 107.144-107.139 - 0.94875-0.94867 - 1.24106-1.24098 - 1.06928-1.06915 - 1767.21-1767.17 
917. 2020.06.25 08:56:23 - 1593075383.829 - 09:56:21 - 1593078981.454 - 1.12383-1.12382 - 107.146-107.142 - 0.94875-0.94866 - 1.24106-1.24100 - 1.06930-1.06915 - 1767.27-1767.18 
918. 2020.06.25 08:56:24 - 1593075384.969 - 09:56:21 - 1593078981.594 - 1.12384-1.12383 - 107.147-107.142 - 0.94875-0.94866 - 1.24106-1.24101 - 1.06930-1.06915 - 1767.27-1767.18 
919. 2020.06.25 08:56:24 - 1593075384.594 - 09:56:22 - 1593078982.219 - 1.12386-1.12385 - 107.146-107.141 - 0.94873-0.94864 - 1.24109-1.24102 - 1.06930-1.06915 - 1767.22-1767.15 
920. 2020.06.25 08:56:24 - 1593075384.766 - 09:56:22 - 1593078982.391 - 1.12386-1.12385 - 107.146-107.141 - 0.94874-0.94864 - 1.24109-1.24102 - 1.06929-1.06915 - 1767.22-1767.15 
921. 2020.06.25 08:56:25 - 1593075385.313 - 09:56:23 - 1593078983.938 - 1.12385-1.12384 - 107.146-107.142 - 0.94874-0.94866 - 1.24106-1.24099 - 1.06930-1.06915 - 1767.17-1767.01 
922. 2020.06.25 08:56:25 - 1593075385.625 - 09:56:23 - 1593078983.250 - 1.12384-1.12383 - 107.147-107.142 - 0.94874-0.94866 - 1.24106-1.24099 - 1.06928-1.06914 - 1767.15-1767.01 
923. 2020.06.25 08:56:25 - 1593075385.766 - 09:56:23 - 1593078983.391 - 1.12384-1.12383 - 107.147-107.142 - 0.94874-0.94866 - 1.24106-1.24099 - 1.06928-1.06914 - 1767.15-1767.01 
924. 2020.06.25 08:56:25 - 1593075385.875 - 09:56:23 - 1593078983.500 - 1.12384-1.12383 - 107.147-107.142 - 0.94874-0.94866 - 1.24106-1.24099 - 1.06928-1.06914 - 1767.15-1767.01 
925. 2020.06.25 08:56:28 - 1593075388.47 - 09:56:25 - 1593078985.656 - 1.12385-1.12383 - 107.147-107.142 - 0.94875-0.94866 - 1.24108-1.24101 - 1.06928-1.06914 - 1767.10-1766.93 
926. 2020.06.25 08:56:28 - 1593075388.203 - 09:56:25 - 1593078985.812 - 1.12386-1.12384 - 107.147-107.142 - 0.94875-0.94866 - 1.24108-1.24102 - 1.06928-1.06914 - 1767.10-1766.93 
927. 2020.06.25 08:56:28 - 1593075388.375 - 09:56:25 - 1593078985.984 - 1.12385-1.12383 - 107.146-107.141 - 0.94875-0.94866 - 1.24108-1.24102 - 1.06928-1.06914 - 1767.10-1766.93 
928. 2020.06.25 08:56:28 - 1593075388.547 - 09:56:26 - 1593078986.0 - 1.12390-1.12388 - 107.146-107.141 - 0.94874-0.94866 - 1.24108-1.24102 - 1.06928-1.06914 - 1767.10-1766.93 
929. 2020.06.25 08:56:28 - 1593075388.906 - 09:56:26 - 1593078986.359 - 1.12395-1.12393 - 107.146-107.141 - 0.94871-0.94862 - 1.24108-1.24102 - 1.06928-1.06915 - 1767.10-1766.93 
930. 2020.06.25 08:56:29 - 1593075389.562 - 09:56:27 - 1593078987.15 - 1.12394-1.12393 - 107.146-107.141 - 0.94869-0.94862 - 1.24108-1.24102 - 1.06927-1.06915 - 1767.10-1766.95 
931. 2020.06.25 08:56:29 - 1593075389.766 - 09:56:27 - 1593078987.219 - 1.12394-1.12392 - 107.146-107.141 - 0.94870-0.94863 - 1.24108-1.24102 - 1.06927-1.06915 - 1767.24-1767.01 
932. 2020.06.25 08:56:30 - 1593075390.687 - 09:56:28 - 1593078988.140 - 1.12390-1.12388 - 107.146-107.141 - 0.94872-0.94864 - 1.24109-1.24102 - 1.06928-1.06915 - 1767.34-1767.00 
933. 2020.06.25 08:56:30 - 1593075390.969 - 09:56:28 - 1593078988.422 - 1.12390-1.12389 - 107.146-107.141 - 0.94872-0.94864 - 1.24109-1.24102 - 1.06928-1.06915 - 1767.34-1767.00 
934. 2020.06.25 08:56:31 - 1593075391.500 - 09:56:29 - 1593078989.953 - 1.12391-1.12389 - 107.147-107.141 - 0.94873-0.94863 - 1.24109-1.24102 - 1.06928-1.06915 - 1767.37-1767.00 
935. 2020.06.25 08:56:31 - 1593075391.750 - 09:56:29 - 1593078989.203 - 1.12391-1.12389 - 107.147-107.141 - 0.94873-0.94864 - 1.24109-1.24101 - 1.06928-1.06915 - 1767.37-1767.00 
936. 2020.06.25 08:56:32 - 1593075392.47 - 09:56:29 - 1593078989.500 - 1.12391-1.12389 - 107.147-107.141 - 0.94873-0.94864 - 1.24109-1.24101 - 1.06928-1.06915 - 1767.37-1767.08 
937. 2020.06.25 08:56:32 - 1593075392.531 - 09:56:30 - 1593078990.984 - 1.12392-1.12390 - 107.148-107.143 - 0.94871-0.94863 - 1.24109-1.24101 - 1.06929-1.06916 - 1767.37-1767.08 
938. 2020.06.25 08:56:32 - 1593075392.703 - 09:56:30 - 1593078990.156 - 1.12392-1.12391 - 107.149-107.145 - 0.94871-0.94863 - 1.24109-1.24101 - 1.06929-1.06915 - 1767.37-1767.08 
939. 2020.06.25 08:56:32 - 1593075392.859 - 09:56:30 - 1593078990.312 - 1.12392-1.12391 - 107.149-107.145 - 0.94871-0.94863 - 1.24109-1.24101 - 1.06929-1.06915 - 1767.37-1767.08 
940. 2020.06.25 08:56:33 - 1593075393.62 - 09:56:30 - 1593078990.515 - 1.12393-1.12391 - 107.149-107.145 - 0.94871-0.94863 - 1.24109-1.24101 - 1.06929-1.06915 - 1767.36-1767.09 
941. 2020.06.25 08:56:33 - 1593075393.516 - 09:56:31 - 1593078991.969 - 1.12391-1.12390 - 107.149-107.145 - 0.94871-0.94864 - 1.24108-1.24101 - 1.06930-1.06915 - 1767.36-1767.10 
942. 2020.06.25 08:56:33 - 1593075393.656 - 09:56:31 - 1593078991.109 - 1.12392-1.12391 - 107.149-107.145 - 0.94872-0.94865 - 1.24107-1.24100 - 1.06930-1.06915 - 1767.36-1767.10 
943. 2020.06.25 08:56:34 - 1593075394.531 - 09:56:32 - 1593078992.984 - 1.12392-1.12391 - 107.149-107.145 - 0.94875-0.94865 - 1.24104-1.24096 - 1.06928-1.06915 - 1767.36-1767.04 
944. 2020.06.25 08:56:34 - 1593075394.672 - 09:56:32 - 1593078992.125 - 1.12392-1.12391 - 107.149-107.145 - 0.94875-0.94865 - 1.24105-1.24096 - 1.06928-1.06915 - 1767.36-1767.04 
945. 2020.06.25 08:56:34 - 1593075394.797 - 09:56:32 - 1593078992.250 - 1.12392-1.12391 - 107.150-107.146 - 0.94873-0.94865 - 1.24105-1.24096 - 1.06928-1.06915 - 1767.36-1767.04 
946. 2020.06.25 08:56:35 - 1593075395.0 - 09:56:32 - 1593078992.453 - 1.12393-1.12391 - 107.150-107.146 - 0.94873-0.94865 - 1.24105-1.24096 - 1.06928-1.06915 - 1767.36-1767.04 
947. 2020.06.25 08:56:35 - 1593075395.0 - 09:56:32 - 1593078992.0 - 1.12392-1.12391 - 107.150-107.146 - 0.94873-0.94865 - 1.24104-1.24096 - 1.06926-1.06915 - 1767.36-1767.04 
948. 2020.06.25 08:56:35 - 1593075395.390 - 09:56:33 - 1593078993.62 - 1.12391-1.12390 - 107.150-107.146 - 0.94873-0.94865 - 1.24103-1.24096 - 1.06926-1.06915 - 1767.36-1767.04 
949. 2020.06.25 08:56:35 - 1593075395.547 - 09:56:33 - 1593078993.219 - 1.12392-1.12390 - 107.150-107.146 - 0.94873-0.94865 - 1.24103-1.24096 - 1.06926-1.06915 - 1767.36-1767.04 
950. 2020.06.25 08:56:36 - 1593075396.687 - 09:56:34 - 1593078994.250 - 1.12392-1.12391 - 107.150-107.146 - 0.94873-0.94865 - 1.24104-1.24096 - 1.06926-1.06915 - 1767.36-1767.08 
951. 2020.06.25 08:56:38 - 1593075398.563 - 09:56:36 - 1593078996.141 - 1.12391-1.12390 - 107.150-107.146 - 0.94873-0.94865 - 1.24104-1.24096 - 1.06926-1.06914 - 1767.36-1767.04 
952. 2020.06.25 08:56:38 - 1593075398.875 - 09:56:36 - 1593078996.453 - 1.12391-1.12390 - 107.150-107.146 - 0.94873-0.94865 - 1.24104-1.24096 - 1.06926-1.06914 - 1767.53-1767.44 
953. 2020.06.25 08:56:39 - 1593075399.78 - 09:56:36 - 1593078996.656 - 1.12391-1.12390 - 107.150-107.146 - 0.94873-0.94866 - 1.24104-1.24096 - 1.06926-1.06914 - 1767.73-1767.51 
954. 2020.06.25 08:56:40 - 1593075400.718 - 09:56:38 - 1593078998.718 - 1.12392-1.12391 - 107.150-107.146 - 0.94874-0.94864 - 1.24105-1.24096 - 1.06925-1.06914 - 1767.67-1767.43 
955. 2020.06.25 08:56:40 - 1593075400.31 - 09:56:38 - 1593078998.31 - 1.12392-1.12391 - 107.150-107.145 - 0.94873-0.94864 - 1.24105-1.24096 - 1.06925-1.06914 - 1767.67-1767.41 
956. 2020.06.25 08:56:41 - 1593075401.453 - 09:56:39 - 1593078999.453 - 1.12391-1.12389 - 107.149-107.144 - 0.94872-0.94863 - 1.24105-1.24096 - 1.06926-1.06914 - 1767.67-1767.41 
957. 2020.06.25 08:56:41 - 1593075401.625 - 09:56:39 - 1593078999.0 - 1.12391-1.12390 - 107.146-107.142 - 0.94872-0.94862 - 1.24105-1.24096 - 1.06926-1.06914 - 1767.67-1767.41 
958. 2020.06.25 08:56:43 - 1593075403.531 - 09:56:41 - 1593079001.140 - 1.12392-1.12390 - 107.147-107.142 - 0.94872-0.94863 - 1.24105-1.24096 - 1.06926-1.06913 - 1767.67-1767.41 
959. 2020.06.25 08:56:43 - 1593075403.922 - 09:56:41 - 1593079001.531 - 1.12393-1.12392 - 107.147-107.142 - 0.94869-0.94862 - 1.24106-1.24099 - 1.06927-1.06913 - 1767.67-1767.41 
960. 2020.06.25 08:56:44 - 1593075404.0 - 09:56:41 - 1593079001.703 - 1.12395-1.12393 - 107.146-107.141 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06924-1.06913 - 1767.67-1767.41 
961. 2020.06.25 08:56:44 - 1593075404.156 - 09:56:41 - 1593079001.859 - 1.12395-1.12393 - 107.146-107.141 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06924-1.06913 - 1767.67-1767.41 
962. 2020.06.25 08:56:45 - 1593075405.468 - 09:56:42 - 1593079002.828 - 1.12394-1.12393 - 107.147-107.141 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06923-1.06913 - 1767.70-1767.47 
963. 2020.06.25 08:56:45 - 1593075405.625 - 09:56:43 - 1593079003.985 - 1.12393-1.12392 - 107.147-107.142 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06923-1.06913 - 1767.70-1767.47 
964. 2020.06.25 08:56:46 - 1593075406.156 - 09:56:43 - 1593079003.297 - 1.12394-1.12393 - 107.147-107.142 - 0.94869-0.94861 - 1.24109-1.24100 - 1.06922-1.06913 - 1767.70-1767.47 
965. 2020.06.25 08:56:46 - 1593075406.500 - 09:56:44 - 1593079004.641 - 1.12393-1.12392 - 107.147-107.142 - 0.94867-0.94859 - 1.24108-1.24100 - 1.06922-1.06912 - 1767.67-1767.46 
966. 2020.06.25 08:56:46 - 1593075406.718 - 09:56:44 - 1593079004.47 - 1.12394-1.12393 - 107.147-107.142 - 0.94867-0.94858 - 1.24107-1.24099 - 1.06922-1.06912 - 1767.67-1767.46 
967. 2020.06.25 08:56:47 - 1593075407.672 - 09:56:45 - 1593079005.187 - 1.12394-1.12392 - 107.147-107.142 - 0.94867-0.94858 - 1.24103-1.24096 - 1.06922-1.06912 - 1767.68-1767.51 
968. 2020.06.25 08:56:48 - 1593075408.203 - 09:56:45 - 1593079005.718 - 1.12395-1.12394 - 107.147-107.142 - 0.94867-0.94857 - 1.24105-1.24096 - 1.06922-1.06912 - 1767.76-1767.51 
969. 2020.06.25 08:56:54 - 1593075414.953 - 09:56:52 - 1593079012.437 - 1.12393-1.12391 - 107.147-107.142 - 0.94866-0.94857 - 1.24105-1.24097 - 1.06921-1.06911 - 1767.76-1767.55 
970. 2020.06.25 08:56:56 - 1593075416.828 - 09:56:54 - 1593079014.250 - 1.12394-1.12392 - 107.148-107.144 - 0.94866-0.94857 - 1.24104-1.24097 - 1.06921-1.06911 - 1767.76-1767.52 
971. 2020.06.25 08:56:56 - 1593075416.984 - 09:56:54 - 1593079014.406 - 1.12394-1.12392 - 107.151-107.145 - 0.94866-0.94858 - 1.24104-1.24097 - 1.06921-1.06911 - 1767.76-1767.51 
972. 2020.06.25 08:56:58 - 1593075418.312 - 09:56:55 - 1593079015.844 - 1.12393-1.12392 - 107.151-107.147 - 0.94866-0.94858 - 1.24105-1.24097 - 1.06921-1.06911 - 1767.77-1767.50 
973. 2020.06.25 08:56:59 - 1593075419.15 - 09:56:56 - 1593079016.531 - 1.12394-1.12392 - 107.154-107.149 - 0.94866-0.94857 - 1.24105-1.24097 - 1.06921-1.06911 - 1767.77-1767.50 
974. 2020.06.25 08:57:00 - 1593075420.265 - 09:56:57 - 1593079017.781 - 1.12393-1.12392 - 107.154-107.150 - 0.94866-0.94858 - 1.24106-1.24098 - 1.06921-1.06911 - 1767.75-1767.47 
975. 2020.06.25 08:57:01 - 1593075421.735 - 09:56:59 - 1593079019.235 - 1.12391-1.12390 - 107.155-107.150 - 0.94867-0.94857 - 1.24105-1.24096 - 1.06921-1.06911 - 1767.57-1767.29 
976. 2020.06.25 08:57:02 - 1593075422.0 - 09:56:59 - 1593079019.0 - 1.12392-1.12391 - 107.155-107.150 - 0.94867-0.94857 - 1.24105-1.24096 - 1.06921-1.06911 - 1767.57-1767.29 
977. 2020.06.25 08:57:02 - 1593075422.281 - 09:56:59 - 1593079019.281 - 1.12393-1.12392 - 107.154-107.150 - 0.94867-0.94857 - 1.24106-1.24097 - 1.06921-1.06911 - 1767.57-1767.29 
978. 2020.06.25 08:57:04 - 1593075424.922 - 09:57:02 - 1593079022.250 - 1.12391-1.12390 - 107.155-107.151 - 0.94866-0.94857 - 1.24105-1.24096 - 1.06918-1.06906 - 1767.49-1767.24 
979. 2020.06.25 08:57:08 - 1593075428.62 - 09:57:05 - 1593079025.625 - 1.12390-1.12389 - 107.160-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1767.02 
980. 2020.06.25 08:57:08 - 1593075428.234 - 09:57:05 - 1593079025.797 - 1.12391-1.12390 - 107.160-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1767.02 
981. 2020.06.25 08:57:08 - 1593075428.437 - 09:57:06 - 1593079026.31 - 1.12390-1.12389 - 107.159-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1767.01 
982. 2020.06.25 08:57:08 - 1593075428.609 - 09:57:06 - 1593079026.203 - 1.12391-1.12390 - 107.159-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1766.97 
983. 2020.06.25 08:57:09 - 1593075429.610 - 09:57:07 - 1593079027.172 - 1.12390-1.12389 - 107.159-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1766.97 
984. 2020.06.25 08:57:09 - 1593075429.750 - 09:57:07 - 1593079027.312 - 1.12390-1.12389 - 107.159-107.154 - 0.94865-0.94858 - 1.24105-1.24096 - 1.06918-1.06907 - 1767.28-1766.97 
985. 2020.06.25 08:57:12 - 1593075432.125 - 09:57:09 - 1593079029.672 - 1.12390-1.12389 - 107.158-107.153 - 0.94866-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
986. 2020.06.25 08:57:12 - 1593075432.406 - 09:57:09 - 1593079029.953 - 1.12390-1.12389 - 107.158-107.153 - 0.94866-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
987. 2020.06.25 08:57:12 - 1593075432.140 - 09:57:10 - 1593079030.140 - 1.12391-1.12389 - 107.158-107.153 - 0.94865-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
988. 2020.06.25 08:57:15 - 1593075435.562 - 09:57:12 - 1593079032.562 - 1.12389-1.12387 - 107.163-107.156 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06916-1.06905 - 1767.16-1766.87 
989. 2020.06.25 08:57:15 - 1593075435.703 - 09:57:12 - 1593079032.703 - 1.12389-1.12388 - 107.163-107.156 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06916-1.06905 - 1767.16-1766.87 
990. 2020.06.25 08:57:17 - 1593075437.546 - 09:57:14 - 1593079034.546 - 1.12386-1.12385 - 107.163-107.158 - 0.94872-0.94867 - 1.24109-1.24100 - 1.06914-1.06900 - 1767.16-1766.87 
991. 2020.06.25 08:57:17 - 1593075437.875 - 09:57:14 - 1593079034.875 - 1.12385-1.12384 - 107.162-107.157 - 0.94872-0.94867 - 1.24108-1.24100 - 1.06914-1.06900 - 1767.16-1766.87 
992. 2020.06.25 08:57:18 - 1593075438.562 - 09:57:15 - 1593079035.562 - 1.12385-1.12383 - 107.164-107.159 - 0.94876-0.94869 - 1.24099-1.24091 - 1.06911-1.06900 - 1767.07-1766.76 
993. 2020.06.25 08:57:18 - 1593075438.796 - 09:57:15 - 1593079035.796 - 1.12385-1.12384 - 107.163-107.157 - 0.94876-0.94869 - 1.24105-1.24096 - 1.06911-1.06899 - 1767.07-1766.76 
994. 2020.06.25 08:57:18 - 1593075438.343 - 09:57:16 - 1593079036.343 - 1.12385-1.12383 - 107.164-107.159 - 0.94876-0.94867 - 1.24105-1.24096 - 1.06911-1.06899 - 1767.07-1766.76 
995. 2020.06.25 08:57:21 - 1593075441.515 - 09:57:18 - 1593079038.515 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 
996. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
997. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
998. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
999. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
1000. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *

-> 2020.06.25 08:57:37 - 1593075457.438 - 09:57:35 - 1593079055.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.25 08:57:12 - 1593075432.125 - 09:57:09 - 1593079029.672 - 1.12390-1.12389 - 107.158-107.153 - 0.94866-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
952. 2020.06.25 08:57:12 - 1593075432.406 - 09:57:09 - 1593079029.953 - 1.12390-1.12389 - 107.158-107.153 - 0.94866-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
953. 2020.06.25 08:57:12 - 1593075432.140 - 09:57:10 - 1593079030.140 - 1.12391-1.12389 - 107.158-107.153 - 0.94865-0.94858 - 1.24100-1.24092 - 1.06916-1.06907 - 1767.17-1766.93 
954. 2020.06.25 08:57:15 - 1593075435.562 - 09:57:12 - 1593079032.562 - 1.12389-1.12387 - 107.163-107.156 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06916-1.06905 - 1767.16-1766.87 
955. 2020.06.25 08:57:15 - 1593075435.703 - 09:57:12 - 1593079032.703 - 1.12389-1.12388 - 107.163-107.156 - 0.94869-0.94860 - 1.24109-1.24100 - 1.06916-1.06905 - 1767.16-1766.87 
956. 2020.06.25 08:57:17 - 1593075437.546 - 09:57:14 - 1593079034.546 - 1.12386-1.12385 - 107.163-107.158 - 0.94872-0.94867 - 1.24109-1.24100 - 1.06914-1.06900 - 1767.16-1766.87 
957. 2020.06.25 08:57:17 - 1593075437.875 - 09:57:14 - 1593079034.875 - 1.12385-1.12384 - 107.162-107.157 - 0.94872-0.94867 - 1.24108-1.24100 - 1.06914-1.06900 - 1767.16-1766.87 
958. 2020.06.25 08:57:18 - 1593075438.562 - 09:57:15 - 1593079035.562 - 1.12385-1.12383 - 107.164-107.159 - 0.94876-0.94869 - 1.24099-1.24091 - 1.06911-1.06900 - 1767.07-1766.76 
959. 2020.06.25 08:57:18 - 1593075438.796 - 09:57:15 - 1593079035.796 - 1.12385-1.12384 - 107.163-107.157 - 0.94876-0.94869 - 1.24105-1.24096 - 1.06911-1.06899 - 1767.07-1766.76 
960. 2020.06.25 08:57:18 - 1593075438.343 - 09:57:16 - 1593079036.343 - 1.12385-1.12383 - 107.164-107.159 - 0.94876-0.94867 - 1.24105-1.24096 - 1.06911-1.06899 - 1767.07-1766.76 
961. 2020.06.25 08:57:21 - 1593075441.515 - 09:57:18 - 1593079038.515 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 
962. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
963. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
964. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
965. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
966. 2020.06.25 08:57:21 - 1593075441.531 - 09:57:18 - 1593079038.531 - 1.12381-1.12380 - 107.166-107.161 - 0.94877-0.94869 - 1.24105-1.24096 - 1.06913-1.06899 - 1767.06-1766.83 *
967. 2020.06.25 08:57:22 - 1593075442.500 - 09:57:19 - 1593079039.500 - 1.12379-1.12377 - 107.169-107.163 - 0.94877-0.94870 - 1.24100-1.24094 - 1.06913-1.06899 - 1767.06-1766.81 
968. 2020.06.25 08:57:22 - 1593075442.141 - 09:57:20 - 1593079040.141 - 1.12379-1.12378 - 107.168-107.163 - 0.94877-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.81 
969. 2020.06.25 08:57:23 - 1593075443.0 - 09:57:20 - 1593079040.422 - 1.12378-1.12377 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.81 
970. 2020.06.25 08:57:23 - 1593075443.719 - 09:57:21 - 1593079041.141 - 1.12379-1.12378 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.82 
971. 2020.06.25 08:57:24 - 1593075444.140 - 09:57:21 - 1593079041.375 - 1.12378-1.12377 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.88-1766.77 
972. 2020.06.25 08:57:24 - 1593075444.484 - 09:57:22 - 1593079042.125 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 
973. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
974. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
975. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
976. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
977. 2020.06.25 08:57:24 - 1593075444.531 - 09:57:22 - 1593079042.172 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
978. 2020.06.25 08:57:25 - 1593075445.312 - 09:57:22 - 1593079042.812 - 1.12381-1.12378 - 107.168-107.163 - 0.94879-0.94870 - 1.24103-1.24094 - 1.06913-1.06899 - 1766.97-1766.70 
979. 2020.06.25 08:57:25 - 1593075445.672 - 09:57:23 - 1593079043.172 - 1.12383-1.12381 - 107.168-107.164 - 0.94877-0.94869 - 1.24104-1.24096 - 1.06909-1.06895 - 1766.97-1766.66 
980. 2020.06.25 08:57:26 - 1593075446.750 - 09:57:24 - 1593079044.750 - 1.12381-1.12380 - 107.168-107.164 - 0.94877-0.94869 - 1.24102-1.24096 - 1.06908-1.06891 - 1766.97-1766.66 
981. 2020.06.25 08:57:27 - 1593075447.734 - 09:57:25 - 1593079045.344 - 1.12380-1.12379 - 107.168-107.164 - 0.94877-0.94870 - 1.24104-1.24096 - 1.06908-1.06891 - 1766.84-1766.63 
982. 2020.06.25 08:57:29 - 1593075449.641 - 09:57:26 - 1593079046.594 - 1.12379-1.12378 - 107.165-107.162 - 0.94878-0.94870 - 1.24104-1.24096 - 1.06909-1.06893 - 1766.68-1766.58 
983. 2020.06.25 08:57:29 - 1593075449.875 - 09:57:26 - 1593079046.828 - 1.12377-1.12375 - 107.167-107.163 - 0.94878-0.94870 - 1.24104-1.24096 - 1.06909-1.06893 - 1766.68-1766.57 
984. 2020.06.25 08:57:32 - 1593075452.141 - 09:57:30 - 1593079050.94 - 1.12377-1.12376 - 107.164-107.160 - 0.94878-0.94871 - 1.24103-1.24096 - 1.06907-1.06894 - 1766.73-1766.55 
985. 2020.06.25 08:57:33 - 1593075453.359 - 09:57:30 - 1593079050.359 - 1.12378-1.12377 - 107.166-107.162 - 0.94878-0.94870 - 1.24108-1.24101 - 1.06906-1.06892 - 1766.74-1766.64 
986. 2020.06.25 08:57:33 - 1593075453.734 - 09:57:30 - 1593079050.734 - 1.12379-1.12377 - 107.166-107.161 - 0.94878-0.94870 - 1.24108-1.24102 - 1.06906-1.06892 - 1766.74-1766.66 
987. 2020.06.25 08:57:33 - 1593075453.0 - 09:57:31 - 1593079051.0 - 1.12379-1.12378 - 107.166-107.161 - 0.94878-0.94872 - 1.24108-1.24102 - 1.06906-1.06892 - 1766.74-1766.66 
988. 2020.06.25 08:57:34 - 1593075454.703 - 09:57:32 - 1593079052.703 - 1.12386-1.12383 - 107.167-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.66 
989. 2020.06.25 08:57:34 - 1593075454.78 - 09:57:32 - 1593079052.78 - 1.12386-1.12384 - 107.167-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.66 
990. 2020.06.25 08:57:34 - 1593075454.250 - 09:57:32 - 1593079052.250 - 1.12386-1.12384 - 107.166-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.68 
991. 2020.06.25 08:57:35 - 1593075455.0 - 09:57:32 - 1593079052.0 - 1.12387-1.12386 - 107.165-107.161 - 0.94874-0.94866 - 1.24114-1.24110 - 1.06903-1.06892 - 1766.78-1766.74 
992. 2020.06.25 08:57:35 - 1593075455.282 - 09:57:32 - 1593079052.282 - 1.12393-1.12391 - 107.163-107.159 - 0.94872-0.94864 - 1.24119-1.24112 - 1.06902-1.06891 - 1766.91-1766.80 
993. 2020.06.25 08:57:36 - 1593075456.938 - 09:57:33 - 1593079053.344 - 1.12391-1.12389 - 107.162-107.158 - 0.94872-0.94865 - 1.24120-1.24112 - 1.06900-1.06884 - 1767.00-1766.89 
994. 2020.06.25 08:57:36 - 1593075456.407 - 09:57:34 - 1593079054.813 - 1.12389-1.12388 - 107.163-107.159 - 0.94875-0.94867 - 1.24120-1.24112 - 1.06896-1.06881 - 1767.00-1766.89 
995. 2020.06.25 08:57:36 - 1593075456.172 - 09:57:34 - 1593079054.172 - 1.12391-1.12389 - 107.163-107.160 - 0.94875-0.94868 - 1.24120-1.24112 - 1.06897-1.06881 - 1767.00-1766.89 
996. 2020.06.25 08:57:37 - 1593075457.344 - 09:57:34 - 1593079054.344 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 
997. 2020.06.25 08:57:37 - 1593075457.375 - 09:57:34 - 1593079054.375 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
998. 2020.06.25 08:57:37 - 1593075457.375 - 09:57:34 - 1593079054.375 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
999. 2020.06.25 08:57:37 - 1593075457.422 - 09:57:34 - 1593079054.422 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
1000. 2020.06.25 08:57:37 - 1593075457.438 - 09:57:34 - 1593079054.438 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *

-> 2020.06.25 08:57:44 - 1593075464.375 - 09:57:42 - 1593079062.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.25 08:57:22 - 1593075442.141 - 09:57:20 - 1593079040.141 - 1.12379-1.12378 - 107.168-107.163 - 0.94877-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.81 
952. 2020.06.25 08:57:23 - 1593075443.0 - 09:57:20 - 1593079040.422 - 1.12378-1.12377 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.81 
953. 2020.06.25 08:57:23 - 1593075443.719 - 09:57:21 - 1593079041.141 - 1.12379-1.12378 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1767.06-1766.82 
954. 2020.06.25 08:57:24 - 1593075444.140 - 09:57:21 - 1593079041.375 - 1.12378-1.12377 - 107.168-107.163 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.88-1766.77 
955. 2020.06.25 08:57:24 - 1593075444.484 - 09:57:22 - 1593079042.125 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 
956. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
957. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
958. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
959. 2020.06.25 08:57:24 - 1593075444.500 - 09:57:22 - 1593079042.141 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
960. 2020.06.25 08:57:24 - 1593075444.531 - 09:57:22 - 1593079042.172 - 1.12379-1.12377 - 107.168-107.162 - 0.94879-0.94870 - 1.24102-1.24094 - 1.06913-1.06899 - 1766.91-1766.75 *
961. 2020.06.25 08:57:25 - 1593075445.312 - 09:57:22 - 1593079042.812 - 1.12381-1.12378 - 107.168-107.163 - 0.94879-0.94870 - 1.24103-1.24094 - 1.06913-1.06899 - 1766.97-1766.70 
962. 2020.06.25 08:57:25 - 1593075445.672 - 09:57:23 - 1593079043.172 - 1.12383-1.12381 - 107.168-107.164 - 0.94877-0.94869 - 1.24104-1.24096 - 1.06909-1.06895 - 1766.97-1766.66 
963. 2020.06.25 08:57:26 - 1593075446.750 - 09:57:24 - 1593079044.750 - 1.12381-1.12380 - 107.168-107.164 - 0.94877-0.94869 - 1.24102-1.24096 - 1.06908-1.06891 - 1766.97-1766.66 
964. 2020.06.25 08:57:27 - 1593075447.734 - 09:57:25 - 1593079045.344 - 1.12380-1.12379 - 107.168-107.164 - 0.94877-0.94870 - 1.24104-1.24096 - 1.06908-1.06891 - 1766.84-1766.63 
965. 2020.06.25 08:57:29 - 1593075449.641 - 09:57:26 - 1593079046.594 - 1.12379-1.12378 - 107.165-107.162 - 0.94878-0.94870 - 1.24104-1.24096 - 1.06909-1.06893 - 1766.68-1766.58 
966. 2020.06.25 08:57:29 - 1593075449.875 - 09:57:26 - 1593079046.828 - 1.12377-1.12375 - 107.167-107.163 - 0.94878-0.94870 - 1.24104-1.24096 - 1.06909-1.06893 - 1766.68-1766.57 
967. 2020.06.25 08:57:32 - 1593075452.141 - 09:57:30 - 1593079050.94 - 1.12377-1.12376 - 107.164-107.160 - 0.94878-0.94871 - 1.24103-1.24096 - 1.06907-1.06894 - 1766.73-1766.55 
968. 2020.06.25 08:57:33 - 1593075453.359 - 09:57:30 - 1593079050.359 - 1.12378-1.12377 - 107.166-107.162 - 0.94878-0.94870 - 1.24108-1.24101 - 1.06906-1.06892 - 1766.74-1766.64 
969. 2020.06.25 08:57:33 - 1593075453.734 - 09:57:30 - 1593079050.734 - 1.12379-1.12377 - 107.166-107.161 - 0.94878-0.94870 - 1.24108-1.24102 - 1.06906-1.06892 - 1766.74-1766.66 
970. 2020.06.25 08:57:33 - 1593075453.0 - 09:57:31 - 1593079051.0 - 1.12379-1.12378 - 107.166-107.161 - 0.94878-0.94872 - 1.24108-1.24102 - 1.06906-1.06892 - 1766.74-1766.66 
971. 2020.06.25 08:57:34 - 1593075454.703 - 09:57:32 - 1593079052.703 - 1.12386-1.12383 - 107.167-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.66 
972. 2020.06.25 08:57:34 - 1593075454.78 - 09:57:32 - 1593079052.78 - 1.12386-1.12384 - 107.167-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.66 
973. 2020.06.25 08:57:34 - 1593075454.250 - 09:57:32 - 1593079052.250 - 1.12386-1.12384 - 107.166-107.162 - 0.94875-0.94867 - 1.24110-1.24105 - 1.06907-1.06892 - 1766.75-1766.68 
974. 2020.06.25 08:57:35 - 1593075455.0 - 09:57:32 - 1593079052.0 - 1.12387-1.12386 - 107.165-107.161 - 0.94874-0.94866 - 1.24114-1.24110 - 1.06903-1.06892 - 1766.78-1766.74 
975. 2020.06.25 08:57:35 - 1593075455.282 - 09:57:32 - 1593079052.282 - 1.12393-1.12391 - 107.163-107.159 - 0.94872-0.94864 - 1.24119-1.24112 - 1.06902-1.06891 - 1766.91-1766.80 
976. 2020.06.25 08:57:36 - 1593075456.938 - 09:57:33 - 1593079053.344 - 1.12391-1.12389 - 107.162-107.158 - 0.94872-0.94865 - 1.24120-1.24112 - 1.06900-1.06884 - 1767.00-1766.89 
977. 2020.06.25 08:57:36 - 1593075456.407 - 09:57:34 - 1593079054.813 - 1.12389-1.12388 - 107.163-107.159 - 0.94875-0.94867 - 1.24120-1.24112 - 1.06896-1.06881 - 1767.00-1766.89 
978. 2020.06.25 08:57:36 - 1593075456.172 - 09:57:34 - 1593079054.172 - 1.12391-1.12389 - 107.163-107.160 - 0.94875-0.94868 - 1.24120-1.24112 - 1.06897-1.06881 - 1767.00-1766.89 
979. 2020.06.25 08:57:37 - 1593075457.344 - 09:57:34 - 1593079054.344 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 
980. 2020.06.25 08:57:37 - 1593075457.375 - 09:57:34 - 1593079054.375 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
981. 2020.06.25 08:57:37 - 1593075457.375 - 09:57:34 - 1593079054.375 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
982. 2020.06.25 08:57:37 - 1593075457.422 - 09:57:34 - 1593079054.422 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
983. 2020.06.25 08:57:37 - 1593075457.438 - 09:57:34 - 1593079054.438 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
984. 2020.06.25 08:57:38 - 1593075458.360 - 09:57:35 - 1593079055.360 - 1.12391-1.12389 - 107.168-107.162 - 0.94875-0.94867 - 1.24126-1.24121 - 1.06896-1.06881 - 1767.04-1766.85 *
985. 2020.06.25 08:57:38 - 1593075458.0 - 09:57:35 - 1593079055.0 - 1.12390-1.12388 - 107.168-107.162 - 0.94875-0.94867 - 1.24129-1.24121 - 1.06896-1.06881 - 1767.04-1766.85 
986. 2020.06.25 08:57:39 - 1593075459.969 - 09:57:36 - 1593079056.563 - 1.12391-1.12390 - 107.167-107.161 - 0.94875-0.94867 - 1.24129-1.24122 - 1.06897-1.06883 - 1767.20-1767.07 
987. 2020.06.25 08:57:39 - 1593075459.328 - 09:57:37 - 1593079057.922 - 1.12390-1.12388 - 107.167-107.161 - 0.94875-0.94867 - 1.24129-1.24122 - 1.06894-1.06881 - 1767.20-1767.07 
988. 2020.06.25 08:57:39 - 1593075459.781 - 09:57:37 - 1593079057.375 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06891-1.06880 - 1767.20-1767.07 
989. 2020.06.25 08:57:40 - 1593075460.937 - 09:57:37 - 1593079057.531 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06893-1.06883 - 1767.17-1767.07 
990. 2020.06.25 08:57:40 - 1593075460.187 - 09:57:37 - 1593079057.781 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06893-1.06883 - 1767.17-1767.07 
991. 2020.06.25 08:57:40 - 1593075460.141 - 09:57:38 - 1593079058.141 - 1.12392-1.12391 - 107.166-107.161 - 0.94874-0.94867 - 1.24136-1.24129 - 1.06893-1.06883 - 1767.17-1767.07 
992. 2020.06.25 08:57:40 - 1593075460.391 - 09:57:38 - 1593079058.391 - 1.12393-1.12391 - 107.166-107.161 - 0.94874-0.94867 - 1.24139-1.24130 - 1.06893-1.06881 - 1767.17-1767.07 
993. 2020.06.25 08:57:42 - 1593075462.250 - 09:57:39 - 1593079059.500 - 1.12393-1.12392 - 107.168-107.163 - 0.94873-0.94867 - 1.24139-1.24132 - 1.06894-1.06881 - 1767.20-1767.06 
994. 2020.06.25 08:57:42 - 1593075462.718 - 09:57:40 - 1593079060.312 - 1.12394-1.12393 - 107.168-107.163 - 0.94875-0.94867 - 1.24139-1.24132 - 1.06893-1.06881 - 1767.20-1767.06 
995. 2020.06.25 08:57:43 - 1593075463.250 - 09:57:40 - 1593079060.844 - 1.12392-1.12391 - 107.168-107.163 - 0.94875-0.94867 - 1.24139-1.24131 - 1.06893-1.06881 - 1767.16-1767.05 
996. 2020.06.25 08:57:44 - 1593075464.281 - 09:57:41 - 1593079061.875 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 
997. 2020.06.25 08:57:44 - 1593075464.297 - 09:57:41 - 1593079061.891 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
998. 2020.06.25 08:57:44 - 1593075464.343 - 09:57:41 - 1593079061.937 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
999. 2020.06.25 08:57:44 - 1593075464.343 - 09:57:41 - 1593079061.937 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
1000. 2020.06.25 08:57:44 - 1593075464.375 - 09:57:41 - 1593079061.969 - 1.12392-1.12390 - 107.169-107.163 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.98-1766.80 *

-> 2020.06.25 08:57:56 - 1593075476.703 - 09:57:55 - 1593079075.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.25 08:57:35 - 1593075455.0 - 09:57:32 - 1593079052.0 - 1.12387-1.12386 - 107.165-107.161 - 0.94874-0.94866 - 1.24114-1.24110 - 1.06903-1.06892 - 1766.78-1766.74 
952. 2020.06.25 08:57:35 - 1593075455.282 - 09:57:32 - 1593079052.282 - 1.12393-1.12391 - 107.163-107.159 - 0.94872-0.94864 - 1.24119-1.24112 - 1.06902-1.06891 - 1766.91-1766.80 
953. 2020.06.25 08:57:36 - 1593075456.938 - 09:57:33 - 1593079053.344 - 1.12391-1.12389 - 107.162-107.158 - 0.94872-0.94865 - 1.24120-1.24112 - 1.06900-1.06884 - 1767.00-1766.89 
954. 2020.06.25 08:57:36 - 1593075456.407 - 09:57:34 - 1593079054.813 - 1.12389-1.12388 - 107.163-107.159 - 0.94875-0.94867 - 1.24120-1.24112 - 1.06896-1.06881 - 1767.00-1766.89 
955. 2020.06.25 08:57:36 - 1593075456.172 - 09:57:34 - 1593079054.172 - 1.12391-1.12389 - 107.163-107.160 - 0.94875-0.94868 - 1.24120-1.24112 - 1.06897-1.06881 - 1767.00-1766.89 
956. 2020.06.25 08:57:37 - 1593075457.344 - 09:57:34 - 1593079054.344 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 
957. 2020.06.25 08:57:37 - 1593075457.375 - 09:57:34 - 1593079054.375 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
958. 2020.06.25 08:57:37 - 1593075457.375 - 09:57:34 - 1593079054.375 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
959. 2020.06.25 08:57:37 - 1593075457.422 - 09:57:34 - 1593079054.422 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
960. 2020.06.25 08:57:37 - 1593075457.438 - 09:57:34 - 1593079054.438 - 1.12391-1.12389 - 107.166-107.161 - 0.94874-0.94867 - 1.24120-1.24112 - 1.06897-1.06881 - 1766.97-1766.89 *
961. 2020.06.25 08:57:38 - 1593075458.360 - 09:57:35 - 1593079055.360 - 1.12391-1.12389 - 107.168-107.162 - 0.94875-0.94867 - 1.24126-1.24121 - 1.06896-1.06881 - 1767.04-1766.85 *
962. 2020.06.25 08:57:38 - 1593075458.0 - 09:57:35 - 1593079055.0 - 1.12390-1.12388 - 107.168-107.162 - 0.94875-0.94867 - 1.24129-1.24121 - 1.06896-1.06881 - 1767.04-1766.85 
963. 2020.06.25 08:57:39 - 1593075459.969 - 09:57:36 - 1593079056.563 - 1.12391-1.12390 - 107.167-107.161 - 0.94875-0.94867 - 1.24129-1.24122 - 1.06897-1.06883 - 1767.20-1767.07 
964. 2020.06.25 08:57:39 - 1593075459.328 - 09:57:37 - 1593079057.922 - 1.12390-1.12388 - 107.167-107.161 - 0.94875-0.94867 - 1.24129-1.24122 - 1.06894-1.06881 - 1767.20-1767.07 
965. 2020.06.25 08:57:39 - 1593075459.781 - 09:57:37 - 1593079057.375 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06891-1.06880 - 1767.20-1767.07 
966. 2020.06.25 08:57:40 - 1593075460.937 - 09:57:37 - 1593079057.531 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06893-1.06883 - 1767.17-1767.07 
967. 2020.06.25 08:57:40 - 1593075460.187 - 09:57:37 - 1593079057.781 - 1.12391-1.12389 - 107.167-107.161 - 0.94875-0.94867 - 1.24130-1.24122 - 1.06893-1.06883 - 1767.17-1767.07 
968. 2020.06.25 08:57:40 - 1593075460.141 - 09:57:38 - 1593079058.141 - 1.12392-1.12391 - 107.166-107.161 - 0.94874-0.94867 - 1.24136-1.24129 - 1.06893-1.06883 - 1767.17-1767.07 
969. 2020.06.25 08:57:40 - 1593075460.391 - 09:57:38 - 1593079058.391 - 1.12393-1.12391 - 107.166-107.161 - 0.94874-0.94867 - 1.24139-1.24130 - 1.06893-1.06881 - 1767.17-1767.07 
970. 2020.06.25 08:57:42 - 1593075462.250 - 09:57:39 - 1593079059.500 - 1.12393-1.12392 - 107.168-107.163 - 0.94873-0.94867 - 1.24139-1.24132 - 1.06894-1.06881 - 1767.20-1767.06 
971. 2020.06.25 08:57:42 - 1593075462.718 - 09:57:40 - 1593079060.312 - 1.12394-1.12393 - 107.168-107.163 - 0.94875-0.94867 - 1.24139-1.24132 - 1.06893-1.06881 - 1767.20-1767.06 
972. 2020.06.25 08:57:43 - 1593075463.250 - 09:57:40 - 1593079060.844 - 1.12392-1.12391 - 107.168-107.163 - 0.94875-0.94867 - 1.24139-1.24131 - 1.06893-1.06881 - 1767.16-1767.05 
973. 2020.06.25 08:57:44 - 1593075464.281 - 09:57:41 - 1593079061.875 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 
974. 2020.06.25 08:57:44 - 1593075464.297 - 09:57:41 - 1593079061.891 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
975. 2020.06.25 08:57:44 - 1593075464.343 - 09:57:41 - 1593079061.937 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
976. 2020.06.25 08:57:44 - 1593075464.343 - 09:57:41 - 1593079061.937 - 1.12392-1.12390 - 107.170-107.164 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.97-1766.80 *
977. 2020.06.25 08:57:44 - 1593075464.375 - 09:57:41 - 1593079061.969 - 1.12392-1.12390 - 107.169-107.163 - 0.94875-0.94867 - 1.24141-1.24133 - 1.06894-1.06882 - 1766.98-1766.80 *
978. 2020.06.25 08:57:45 - 1593075465.718 - 09:57:43 - 1593079063.312 - 1.12392-1.12390 - 107.171-107.165 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06882 - 1766.96-1766.92 *
979. 2020.06.25 08:57:46 - 1593075466.31 - 09:57:43 - 1593079063.625 - 1.12392-1.12390 - 107.171-107.165 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06882 - 1767.11-1766.93 
980. 2020.06.25 08:57:46 - 1593075466.328 - 09:57:43 - 1593079063.922 - 1.12393-1.12390 - 107.171-107.165 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06882 - 1767.04-1766.84 
981. 2020.06.25 08:57:46 - 1593075466.484 - 09:57:44 - 1593079064.78 - 1.12392-1.12390 - 107.171-107.165 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06882 - 1767.04-1766.84 
982. 2020.06.25 08:57:46 - 1593075466.765 - 09:57:44 - 1593079064.359 - 1.12393-1.12390 - 107.172-107.166 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06894-1.06880 - 1767.04-1766.84 
983. 2020.06.25 08:57:46 - 1593075466.922 - 09:57:44 - 1593079064.516 - 1.12393-1.12390 - 107.172-107.166 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06895-1.06880 - 1767.04-1766.84 
984. 2020.06.25 08:57:47 - 1593075467.93 - 09:57:44 - 1593079064.687 - 1.12393-1.12390 - 107.172-107.166 - 0.94875-0.94867 - 1.24141-1.24132 - 1.06895-1.06880 - 1767.04-1766.84 
985. 2020.06.25 08:57:48 - 1593075468.391 - 09:57:45 - 1593079065.641 - 1.12392-1.12390 - 107.172-107.166 - 0.94875-0.94867 - 1.24140-1.24131 - 1.06895-1.06881 - 1766.92-1766.73 
986. 2020.06.25 08:57:49 - 1593075469.172 - 09:57:46 - 1593079066.578 - 1.12393-1.12391 - 107.174-107.168 - 0.94876-0.94867 - 1.24140-1.24131 - 1.06894-1.06882 - 1766.92-1766.74 
987. 2020.06.25 08:57:49 - 1593075469.469 - 09:57:46 - 1593079066.875 - 1.12393-1.12391 - 107.174-107.168 - 0.94876-0.94867 - 1.24140-1.24131 - 1.06894-1.06882 - 1766.92-1766.74 
988. 2020.06.25 08:57:51 - 1593075471.172 - 09:57:48 - 1593079068.625 - 1.12392-1.12391 - 107.173-107.168 - 0.94876-0.94867 - 1.24146-1.24139 - 1.06894-1.06882 - 1766.93-1766.78 
989. 2020.06.25 08:57:51 - 1593075471.500 - 09:57:49 - 1593079069.78 - 1.12391-1.12390 - 107.173-107.168 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06895-1.06881 - 1766.94-1766.78 
990. 2020.06.25 08:57:51 - 1593075471.953 - 09:57:49 - 1593079069.531 - 1.12391-1.12390 - 107.173-107.168 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06895-1.06881 - 1766.95-1766.75 
991. 2020.06.25 08:57:52 - 1593075472.0 - 09:57:49 - 1593079069.812 - 1.12390-1.12389 - 107.174-107.168 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06895-1.06881 - 1766.95-1766.75 
992. 2020.06.25 08:57:52 - 1593075472.188 - 09:57:50 - 1593079070.0 - 1.12391-1.12389 - 107.174-107.168 - 0.94875-0.94867 - 1.24146-1.24139 - 1.06895-1.06881 - 1766.95-1766.75 
993. 2020.06.25 08:57:55 - 1593075475.16 - 09:57:52 - 1593079072.391 - 1.12386-1.12384 - 107.175-107.171 - 0.94877-0.94871 - 1.24149-1.24140 - 1.06893-1.06882 - 1766.89-1766.70 
994. 2020.06.25 08:57:55 - 1593075475.281 - 09:57:52 - 1593079072.656 - 1.12386-1.12384 - 107.176-107.172 - 0.94877-0.94871 - 1.24149-1.24140 - 1.06893-1.06882 - 1766.89-1766.70 
995. 2020.06.25 08:57:56 - 1593075476.31 - 09:57:53 - 1593079073.406 - 1.12386-1.12384 - 107.177-107.172 - 0.94878-0.94871 - 1.24148-1.24139 - 1.06894-1.06882 - 1766.89-1766.70 
996. 2020.06.25 08:57:56 - 1593075476.500 - 09:57:54 - 1593079074.875 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94871 - 1.24148-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 
997. 2020.06.25 08:57:56 - 1593075476.531 - 09:57:54 - 1593079074.906 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94871 - 1.24148-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 *
998. 2020.06.25 08:57:56 - 1593075476.531 - 09:57:54 - 1593079074.906 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94871 - 1.24148-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 *
999. 2020.06.25 08:57:56 - 1593075476.703 - 09:57:54 - 1593079074.78 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94872 - 1.24147-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 *
1000. 2020.06.25 08:57:56 - 1593075476.703 - 09:57:54 - 1593079074.78 - 1.12386-1.12384 - 107.177-107.172 - 0.94880-0.94872 - 1.24147-1.24139 - 1.06894-1.06882 - 1766.91-1766.69 *